Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCPB | 24.50▲ | +0.1579 (+0.65%) | 24.54 | 24.45 | 130,284 |
| WDIV | 81.82▲ | +0.60 (+0.74%) | 81.84 | 81.57 | 5,000 |
| WDTE | 28.48▼ | -0.23 (-0.80%) | 28.60 | 28.3262 | 7,700 |
| WEA | 9.65▼ | -0.03 (-0.31%) | 9.70 | 9.64 | 119,793 |
| WEC | 106.04▼ | -0.71 (-0.67%) | 108.37 | 105.92 | 3,203,100 |
| WEEI | 25.5972▼ | -0.2278 (-0.88%) | 25.81 | 25.53 | 67,074 |
| WEEL | 19.8214▲ | +0.1114 (+0.57%) | 19.8214 | 19.635 | 27,896 |
| WENN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 127,870 |
| WIA | 7.62▲ | +0.06 (+0.79%) | 7.62 | 7.59 | 30,776 |
| WIMA | 42.1912▲ | +0.427 (+1.02%) | 42.1912 | 41.885 | 380 |
| WINN | 34.46▲ | +0.03 (+0.09%) | 34.50 | 33.96 | 82,811 |
| WIP | 38.30▲ | +0.17 (+0.45%) | 38.45 | 38.26 | 32,800 |
| WIW | 7.97▲ | +0.10 (+1.27%) | 7.97 | 7.8701 | 438,849 |
| WLTG | 38.156▲ | +0.236 (+0.62%) | 38.16 | 37.89 | 60,800 |
| WMB | 69.22▼ | -3.58 (-4.92%) | 72.89 | 68.50 | 12,680,700 |
| WMSB | 24.345▲ | +0.0806 (+0.33%) | 24.388 | 24.345 | 1,200 |
| WOMN | 45.38▲ | +0.4416 (+0.98%) | 45.38 | 45.16 | 500 |
| WOOD | 66.61▲ | +0.09 (+0.14%) | 66.76 | 66.49 | 8,600 |
| WRND | 42.7795▲ | +0.1331 (+0.31%) | 42.7795 | 42.7795 | 13 |
| WSBK | 12.94▲ | +0.03 (+0.23%) | 12.95 | 12.882 | 12,679 |
| WSDB | 24.65▲ | +0.0268 (+0.11%) | 24.65 | 24.65 | 100 |
| WSFS | 76.25▲ | +1.02 (+1.36%) | 76.48 | 75.19 | 291,000 |
| WSGE | 28.2819▲ | +0.1575 (+0.56%) | 28.2819 | 28.22 | 112 |
| WSML | 33.974▲ | +0.363 (+1.08%) | 33.99 | 33.795 | 3,100 |
| WSTN | 10.20▼ | -0.0101 (-0.10%) | 10.20 | 10.20 | 2,547 |
| WTBN | 24.184▲ | +0.149 (+0.62%) | 24.27 | 24.16 | 5,200 |
| WTG | 10.64▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 607,072 |
| WTM | 2,143.73▲ | +45.72 (+2.18%) | 2,152.25 | 2,109.00 | 30,200 |
| WTMF | 42.36▼ | -0.26 (-0.61%) | 42.50 | 42.18 | 39,900 |
| WTMU | 24.6684▲ | +0.1584 (+0.65%) | 24.69 | 24.64 | 8,119 |
| WTMY | 24.155▲ | +0.135 (+0.56%) | 24.155 | 24.155 | 8 |
| WTPI | 33.20▲ | +0.07 (+0.21%) | 33.21 | 32.96 | 57,844 |
| WTRG | 40.29▲ | +0.44 (+1.10%) | 40.93 | 40.01 | 4,515,600 |
| WTV | 105.97▲ | +1.46 (+1.40%) | 105.98 | 105.04 | 174,400 |
| WWJD | 39.22▲ | +0.48 (+1.24%) | 39.24 | 38.784 | 36,600 |
| XAGG | 48.54▲ | +0.17 (+0.35%) | 48.55 | 48.49 | 343,001 |
| XB | 37.9279▲ | +0.1576 (+0.42%) | 37.942 | 37.83 | 5,044 |
| XBB | 39.5879▲ | +0.0979 (+0.25%) | 39.63 | 39.5462 | 15,682 |
| XBFR | 27.165▲ | +0.0312 (+0.11%) | 27.18 | 27.05 | 19,772 |
| XBIL | 50.06▲ | +0.01 (+0.02%) | 50.06 | 50.05 | 87,741 |
| XC | 31.28▲ | +0.36 (+1.16%) | 31.33 | 31.28 | 3,500 |
| XCBE | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 0 |
| XCCC | 33.22▲ | +0.15 (+0.45%) | 33.27 | 33.07 | 152,880 |
| XCLR | 28.30▲ | +0.0247 (+0.09%) | 28.41 | 28.28 | 14,200 |
| XCNY | 33.383▼ | -0.1183 (-0.35%) | 33.383 | 33.089 | 200 |
| XCOR | 88.72▲ | +0.1376 (+0.16%) | 88.72 | 88.47 | 700 |
| XFIV | 47.00▲ | +0.23 (+0.49%) | 47.1612 | 46.99 | 48,301 |
| XFLT | 18.48▼ | -0.26 (-1.39%) | 18.66 | 18.47 | 46,263 |
| XFLX | 22.555▲ | +0.0508 (+0.23%) | 22.555 | 22.54 | 500 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 190,854 |
| XIDV | 37.942▲ | +0.361 (+0.96%) | 37.95 | 37.84 | 2,900 |
| XLB | 50.56▲ | +0.89 (+1.79%) | 50.70 | 49.90 | 14,858,500 |
| XLBI | 23.22▲ | +0.17 (+0.74%) | 23.22 | 23.04 | 3,264 |
| XLC | 112.44▲ | +1.62 (+1.46%) | 112.74 | 110.28 | 6,525,222 |
| XLCI | 23.577▲ | +0.1548 (+0.66%) | 23.577 | 23.50 | 1,369 |
| XLEI | 28.74▼ | -0.32 (-1.10%) | 29.25 | 28.6235 | 243,766 |
| XLF | 55.27▲ | +0.75 (+1.38%) | 55.37 | 54.59 | 45,359,300 |
| XLFI | 23.289▲ | +0.169 (+0.73%) | 23.32 | 23.13 | 14,578 |
| XLG | 63.88▼ | -0.08 (-0.13%) | 64.03 | 63.30 | 831,300 |
| XLI | 167.89▲ | +0.85 (+0.51%) | 167.95 | 164.66 | 7,625,900 |
| XLII | 23.95▲ | +0.0527 (+0.22%) | 23.95 | 23.665 | 12,226 |
| XLKI | 26.12▼ | -0.16 (-0.61%) | 26.17 | 25.615 | 54,555 |
| XLP | 86.68▲ | +0.62 (+0.72%) | 88.48 | 86.60 | 23,971,000 |
| XLRE | 41.99▲ | +0.50 (+1.21%) | 42.17 | 41.82 | 9,511,507 |
| XLRI | 21.991▲ | +0.102 (+0.47%) | 21.991 | 21.991 | 300 |
| XLSI | 23.49▲ | +0.0511 (+0.22%) | 23.68 | 23.49 | 43,400 |
| XLSR | 67.22▲ | +0.37 (+0.55%) | 67.355 | 66.6205 | 60,535 |
| XLVI | 26.84▲ | +0.18 (+0.68%) | 27.01 | 26.81 | 55,908 |
| XLY | 113.41▲ | +1.91 (+1.71%) | 113.56 | 111.70 | 6,112,000 |
| XLYI | 21.89▲ | +0.1777 (+0.82%) | 21.89 | 21.735 | 31,582 |
| XMAG | 25.76▲ | +0.19 (+0.74%) | 25.78 | 25.44 | 78,862 |
| XMHQ | 115.22▲ | +1.46 (+1.28%) | 115.29 | 113.76 | 400,500 |
| XMLV | 64.27▲ | +0.41 (+0.64%) | 64.67 | 64.1982 | 19,603 |
| XMVM | 72.44▲ | +0.92 (+1.29%) | 72.44 | 71.76 | 30,500 |
| XNAV | 89.5595▲ | +0.0372 (+0.04%) | 89.5595 | 87.84 | 152 |
| XOEF | 29.704▲ | +0.266 (+0.90%) | 29.704 | 29.55 | 3,500 |
| XOMO | 11.29▼ | -0.14 (-1.22%) | 11.50 | 11.23 | 28,400 |
| XONE | 49.15▲ | +0.025 (+0.05%) | 49.1675 | 49.14 | 316,262 |
| XPAY | 51.61▲ | +0.32 (+0.62%) | 51.6472 | 51.10 | 51,712 |
| XPND | 39.479▼ | -0.111 (-0.28%) | 39.479 | 39.06 | 7,400 |
| XRLX | 48.8273▲ | +0.0964 (+0.20%) | 48.8273 | 48.66 | 462 |
| XRMI | 17.375▲ | +0.016 (+0.09%) | 17.39 | 17.336 | 7,300 |
| XRT | 87.82▲ | +3.12 (+3.68%) | 88.11 | 85.66 | 6,498,200 |
| XSLL | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 6 |
| XSLV | 49.35▲ | +0.66 (+1.36%) | 49.68 | 49.23 | 3,400 |
| XSMO | 79.88▲ | +0.30 (+0.38%) | 79.91 | 78.43 | 280,000 |
| XSOE | 44.86▼ | -0.26 (-0.58%) | 44.88 | 44.155 | 55,087 |
| XSPI | 49.6862▲ | +0.2262 (+0.46%) | 49.725 | 49.15 | 73,618 |
| XSVM | 66.23▲ | +0.90 (+1.38%) | 66.44 | 65.76 | 37,500 |
| XSVN | 45.21▲ | +0.33 (+0.74%) | 45.36 | 45.17 | 49,079 |
| XT | 83.32▲ | +0.358 (+0.43%) | 83.38 | 82.29 | 81,442 |
| XTEN | 43.08▲ | +0.40 (+0.94%) | 43.30 | 43.055 | 175,908 |
| XTR | 29.099▲ | +0.094 (+0.32%) | 29.099 | 29.099 | 100 |
| XTRE | 48.0156▲ | +0.1106 (+0.23%) | 48.09 | 47.9945 | 31,342 |
| XTWO | 48.39▲ | +0.06 (+0.12%) | 48.455 | 48.375 | 55,620 |
| XTWY | 34.24▲ | +0.6195 (+1.84%) | 34.50 | 34.2096 | 22,606 |
| XUDV | 32.13▲ | +0.615 (+1.95%) | 32.16 | 31.805 | 23,400 |
| XV | 23.99▲ | +0.14 (+0.59%) | 24.05 | 23.75 | 39,600 |
| XXV | 22.736▼ | -0.043 (-0.19%) | 22.736 | 22.32 | 103,794 |
| XXX | 21.78▲ | +0.1364 (+0.63%) | 21.78 | 21.78 | 500 |