Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTR | 31.0664▲ | +0.0924 (+0.30%) | 31.0664 | 31.019 | 426 |
| XTRE | 49.86▲ | +0.055 (+0.11%) | 49.86 | 49.82 | 23,500 |
| XTWO | 49.50▲ | +0.05 (+0.10%) | 49.50 | 49.46 | 39,500 |
| XTWY | 38.808▲ | +0.1132 (+0.29%) | 38.85 | 38.63 | 5,900 |
| XUDV | 26.784▲ | +0.3318 (+1.25%) | 26.811 | 26.68 | 3,100 |
| XV | 26.68▲ | +0.13 (+0.49%) | 26.74 | 26.58 | 11,883 |
| XYLD | 40.37▲ | +0.03 (+0.07%) | 40.38 | 40.32 | 454,296 |
| XYLG | 29.54▲ | +0.085 (+0.29%) | 29.57 | 29.44 | 30,166 |
| YALL | 43.99▲ | +0.42 (+0.96%) | 43.99 | 43.69 | 7,700 |
| YEAR | 50.56▲ | +0.033 (+0.07%) | 50.56 | 50.53 | 139,400 |
| YEXT | 8.82▲ | +0.30 (+3.52%) | 8.83 | 8.51 | 861,204 |
| YFFI | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 100 |
| YFYA | 9.885▲ | +0.005 (+0.05%) | 9.89 | 9.885 | 1,500 |
| YHNA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 8,926 |
| YLD | 19.053▲ | +0.033 (+0.17%) | 19.08 | 19.0099 | 147,302 |
| YLDE | 54.2101▲ | +0.4856 (+0.90%) | 54.28 | 53.90 | 7,261 |
| YMAG | 14.60▼ | -0.11 (-0.75%) | 14.66 | 14.545 | 598,550 |
| YOKE | 27.18▲ | +0.131 (+0.48%) | 27.19 | 27.18 | 10,198 |
| YORW | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.94 | 56,925 |
| YSPY | 18.4733▲ | +0.1267 (+0.69%) | 18.51 | 18.27 | 26,421 |
| YUM | 148.52▲ | +0.90 (+0.61%) | 149.64 | 147.60 | 1,834,300 |
| YUMC | 47.24▼ | -1.09 (-2.26%) | 48.53 | 47.14 | 4,550,100 |
| YYY | 11.63▲ | +0.03 (+0.26%) | 11.6499 | 11.58 | 486,074 |
| ZHDG | 23.13▲ | +0.046 (+0.20%) | 23.145 | 23.03 | 1,200 |
| ZIG | 38.19▲ | +0.776 (+2.07%) | 38.31 | 37.98 | 6,500 |
| ZROZ | 67.36▲ | +0.20 (+0.30%) | 67.4699 | 66.925 | 373,964 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEN | 51.579▲ | +0.1403 (+0.27%) | 51.579 | 51.579 | 949 |
| ZTR | 6.43▼ | -0.07 (-1.08%) | 6.50 | 6.40 | 425,300 |
| ZTRE | 51.22▲ | +0.0506 (+0.10%) | 51.22 | 51.20 | 1,157 |
| ZTWO | 50.82▲ | +0.0366 (+0.07%) | 50.82 | 50.82 | 100 |