Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 37.27▼ | -1.18 (-3.07%) | 38.43 | 37.04 | 832,709 |
| STAX | 25.445▼ | -0.015 (-0.06%) | 25.46 | 25.445 | 4,103 |
| STEW | 17.67▼ | -0.15 (-0.84%) | 17.98 | 17.67 | 84,594 |
| STIP | 101.88▼ | -0.45 (-0.44%) | 102.36 | 101.8438 | 1,594,281 |
| STNC | 37.2558▼ | -0.4269 (-1.13%) | 37.96 | 37.2558 | 9,577 |
| STPZ | 53.1746▼ | -0.3154 (-0.59%) | 53.54 | 53.1746 | 26,987 |
| STRW | 13.17▼ | -0.13 (-0.98%) | 13.30 | 13.16 | 21,992 |
| STWD | 16.66▼ | -0.30 (-1.77%) | 17.04 | 16.615 | 4,849,740 |
| STXD | 39.268▼ | -0.2794 (-0.71%) | 39.97 | 39.25 | 6,950 |
| STXK | 37.1876▼ | -0.4624 (-1.23%) | 37.93 | 37.1876 | 7,246 |
| STXT | 19.72▼ | -0.11 (-0.55%) | 19.84 | 19.72 | 17,272 |
| STXV | 37.65▼ | -0.487 (-1.28%) | 38.1599 | 37.65 | 7,674 |
| SUB | 106.43▼ | -0.08 (-0.08%) | 106.545 | 106.42 | 385,700 |
| SUI | 121.90▼ | -2.28 (-1.84%) | 124.28 | 121.61 | 757,675 |
| SUPL | 45.5427▼ | -1.5843 (-3.36%) | 46.56 | 45.5427 | 623 |
| SURE | 143.2996▼ | -1.8203 (-1.25%) | 145.60 | 143.2996 | 224 |
| SUSB | 24.895▼ | -0.085 (-0.34%) | 24.9858 | 24.89 | 276,582 |
| SVAC | 10.30▼ | -0.02 (-0.19%) | 10.315 | 10.295 | 4,142,060 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 738 |
| SVOL | 16.12▼ | -0.13 (-0.80%) | 16.30 | 16.0401 | 189,824 |
| SWAN | 33.3793▼ | -0.4361 (-1.29%) | 33.85 | 33.3793 | 6,208 |
| SWP | 28.6286▼ | -0.3802 (-1.31%) | 28.99 | 28.6286 | 4,051 |
| SWZ | 5.91▼ | -0.04 (-0.67%) | 5.95 | 5.91 | 42,639 |
| SXQG | 31.1971▼ | -0.7048 (-2.21%) | 31.74 | 31.1971 | 4,709 |
| SYFI | 35.63▼ | -0.11 (-0.31%) | 35.75 | 35.615 | 226,311 |
| SZZL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 416,539 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 128,972 |
| TACK | 31.27▼ | -0.42 (-1.33%) | 31.73 | 31.25 | 15,155 |
| TACN | 28.2813▼ | -0.1708 (-0.60%) | 28.63 | 28.2813 | 448 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 6,926 |
| TACU | 26.9739▼ | -0.3477 (-1.27%) | 27.37 | 26.9739 | 4,764 |
| TAFI | 25.19▲ | +0.01 (+0.04%) | 25.29 | 25.18 | 457,761 |
| TAFL | 25.11 | +0.00 (+0.00%) | 25.1499 | 25.11 | 6,645 |
| TAFM | 25.525▼ | -0.025 (-0.10%) | 25.58 | 25.515 | 247,643 |
| TAGG | 42.41▼ | -0.16 (-0.38%) | 42.59 | 42.3901 | 208,555 |
| TAGS | 24.203▲ | +0.356 (+1.49%) | 24.21 | 24.02 | 56,245 |
| TALV | 27.5662▼ | -0.2993 (-1.07%) | 27.86 | 27.5662 | 1,750 |
| TAVI | 10.62▲ | +0.01 (+0.09%) | 10.6201 | 10.62 | 603 |
| TAX | 30.3307▼ | -0.4244 (-1.38%) | 30.3307 | 30.3307 | 3 |
| TAXE | 51.26▼ | -0.005 (-0.01%) | 51.33 | 51.26 | 19,196 |
| TAXF | 50.52▼ | -0.11 (-0.22%) | 50.6695 | 50.52 | 30,887 |
| TAXI | 51.195▼ | -0.07 (-0.14%) | 51.27 | 51.195 | 41,686 |
| TAXM | 50.2319▼ | -0.0515 (-0.10%) | 50.33 | 50.2319 | 631 |
| TAXS | 50.30▼ | -0.0444 (-0.09%) | 50.32 | 50.30 | 30,360 |
| TAXT | 51.445▼ | -0.0942 (-0.18%) | 51.53 | 51.445 | 4,130 |
| TAXX | 50.625▼ | -0.0148 (-0.03%) | 50.65 | 50.61 | 66,218 |
| TBF | 24.35▼ | -0.01 (-0.04%) | 24.525 | 24.285 | 121,886 |
| TBFC | 29.4815▼ | -0.1768 (-0.60%) | 29.72 | 29.4815 | 1,810 |
| TBFG | 32.638▼ | -0.256 (-0.78%) | 32.98 | 32.638 | 225 |
| TBG | 36.72▼ | -0.67 (-1.79%) | 37.33 | 36.68 | 11,472 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.93 | 1,640,525 |
| TBLD | 21.64▼ | -0.26 (-1.19%) | 22.0297 | 21.39 | 42,434 |
| TBLL | 105.75▼ | -0.01 (-0.01%) | 105.77 | 105.7301 | 123,329 |
| TBLU | 50.469▼ | -0.7414 (-1.45%) | 51.485 | 50.469 | 1,600 |
| TBT | 35.08▼ | -0.11 (-0.31%) | 35.8078 | 34.88 | 655,775 |
| TBUX | 49.86▼ | -0.045 (-0.09%) | 49.91 | 49.855 | 271,632 |
| TBX | 28.5455▲ | +0.1548 (+0.55%) | 28.5455 | 28.39 | 16,296 |
| TCAF | 39.93▼ | -0.59 (-1.46%) | 40.589 | 39.8541 | 657,063 |
| TCAL | 22.127▼ | -0.323 (-1.44%) | 22.50 | 22.045 | 102,422 |
| TCBK | 50.90▼ | -0.71 (-1.38%) | 51.96 | 50.31 | 179,544 |
| TCBS | 17.18▼ | -0.17 (-0.98%) | 17.79 | 17.11 | 3,443 |
| TCPB | 50.6841▼ | -0.2012 (-0.40%) | 50.8999 | 50.6805 | 21,009 |
| TDAC | 10.735▲ | +0.005 (+0.05%) | 10.76 | 10.73 | 12,405 |
| TDF | 10.68▼ | -0.10 (-0.93%) | 11.035 | 10.61 | 49,047 |
| TDSB | 24.5876▼ | -0.1983 (-0.80%) | 24.80 | 24.57 | 8,047 |
| TDSC | 27.5017▼ | -0.3143 (-1.13%) | 27.8599 | 27.475 | 10,333 |
| TDTF | 23.64▼ | -0.185 (-0.78%) | 23.85 | 23.64 | 127,650 |
| TDTT | 23.83▼ | -0.135 (-0.56%) | 23.98 | 23.83 | 207,808 |
| TDVG | 48.47▼ | -0.36 (-0.74%) | 49.07 | 48.41 | 57,564 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEQI | 49.9283▼ | -0.6062 (-1.20%) | 50.69 | 49.9283 | 4,862 |
| TFI | 45.54▼ | -0.05 (-0.11%) | 45.6597 | 45.52 | 367,568 |
| TFLO | 50.56 | +0.00 (+0.00%) | 50.57 | 50.56 | 1,101,857 |
| TFLR | 50.70▼ | -0.02 (-0.04%) | 50.76 | 50.67 | 26,737 |
| TFNS | 27.5651▼ | -0.1802 (-0.65%) | 27.5699 | 27.5651 | 360 |
| THEQ | 29.5286▼ | -0.2958 (-0.99%) | 29.86 | 29.5286 | 3,353 |
| THG | 199.67▲ | +0.47 (+0.24%) | 201.36 | 197.635 | 175,827 |
| THIR | 33.92▼ | -0.43 (-1.25%) | 34.42 | 33.905 | 36,236 |
| THLV | 32.9006▼ | -0.4028 (-1.21%) | 33.35 | 32.89 | 4,048 |
| THNR | 24.258▼ | -0.0046 (-0.02%) | 24.258 | 24.258 | 200 |
| THRV | 24.3006▼ | -0.0905 (-0.37%) | 24.44 | 24.3006 | 2,985 |
| THTA | 15.49 | +0.00 (+0.00%) | 15.51 | 15.48 | 39,053 |
| THW | 12.39▲ | +0.15 (+1.23%) | 12.50 | 12.30 | 96,405 |
| THY | 21.915▼ | -0.06 (-0.27%) | 21.99 | 21.915 | 18,815 |
| THYF | 51.755▼ | -0.185 (-0.36%) | 51.9199 | 51.7549 | 5,969 |
| THYM | 50.875▼ | -0.1197 (-0.23%) | 50.90 | 50.875 | 1,536 |
| TIIV | 29.8647▼ | -0.0123 (-0.04%) | 30.06 | 29.8647 | 999 |
| TILL | 17.49▲ | +0.1571 (+0.91%) | 17.565 | 17.44 | 50,843 |
| TINS | 29.2356▼ | -0.3124 (-1.06%) | 29.2356 | 29.2356 | 0 |
| TIP | 109.03▼ | -0.73 (-0.67%) | 109.82 | 109.02 | 2,044,299 |
| TIPA | 99.855▼ | -0.425 (-0.42%) | 99.855 | 99.855 | 0 |
| TIPB | 99.0251▼ | -0.6386 (-0.64%) | 99.0251 | 99.0251 | 0 |
| TIPC | 98.953▼ | -0.7182 (-0.72%) | 98.953 | 98.953 | 0 |
| TIPD | 98.861▼ | -0.648 (-0.65%) | 98.861 | 98.861 | 0 |
| TIPT | 17.56▼ | -0.12 (-0.68%) | 17.80 | 17.49 | 220,832 |
| TIPX | 18.84▼ | -0.125 (-0.66%) | 18.97 | 18.8301 | 329,013 |
| TIPZ | 52.17▼ | -0.32 (-0.61%) | 52.4939 | 52.145 | 13,407 |
| TJX | 164.13▼ | -2.19 (-1.32%) | 167.095 | 163.44 | 4,416,194 |
| TLCI | 26.325▼ | -0.2805 (-1.05%) | 26.7299 | 26.325 | 2,374 |
| TLH | 99.95▼ | -0.22 (-0.22%) | 100.44 | 99.89 | 2,093,147 |