Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 27.0318▼ | -0.0022 (-0.01%) | 27.05 | 27.0318 | 186 |
| VLT | 10.13▲ | +0.01 (+0.10%) | 10.16 | 10.11 | 8,969 |
| VLU | 250.623▲ | +0.233 (+0.09%) | 250.97 | 250.6029 | 2,910 |
| VMBS | 46.17▼ | -0.15 (-0.32%) | 46.3273 | 46.17 | 1,048,766 |
| VMO | 9.85▼ | -0.04 (-0.40%) | 9.92 | 9.85 | 196,645 |
| VMSB | 49.675▼ | -0.01 (-0.02%) | 49.805 | 49.675 | 108 |
| VNIE | 25.811▲ | +0.027 (+0.10%) | 25.811 | 25.811 | 100 |
| VNLA | 48.93▲ | +0.01 (+0.02%) | 48.94 | 48.93 | 259,045 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VNQ | 98.83▲ | +0.25 (+0.25%) | 99.01 | 98.43 | 2,057,100 |
| VNQI | 45.49▼ | -0.16 (-0.35%) | 45.6443 | 45.43 | 188,696 |
| VOE | 211.01▲ | +0.70 (+0.33%) | 211.065 | 210.2852 | 210,962 |
| VOOV | 229.87▲ | +0.16 (+0.07%) | 230.095 | 229.66 | 40,677 |
| VOX | 189.18▲ | +0.66 (+0.35%) | 190.275 | 188.76 | 234,027 |
| VPC | 15.839▼ | -0.1416 (-0.89%) | 15.96 | 15.8175 | 4,295 |
| VPLS | 76.42▼ | -0.1425 (-0.19%) | 76.63 | 76.38 | 221,724 |
| VPU | 191.73▲ | +1.11 (+0.58%) | 192.14 | 190.44 | 278,539 |
| VPV | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.21 | 45,437 |
| VRAI | 28.6305▲ | +0.1707 (+0.60%) | 28.665 | 28.6305 | 325 |
| VRIG | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.10 | 335,704 |
| VRP | 24.18▼ | -0.005 (-0.02%) | 24.215 | 24.16 | 445,520 |
| VSDA | 60.6558▲ | +0.0022 (+0.00%) | 60.73 | 60.50 | 38,752 |
| VSHY | 21.765▼ | -0.0064 (-0.03%) | 21.765 | 21.75 | 590 |
| VSMV | 61.0747▼ | -0.1753 (-0.29%) | 61.18 | 61.00 | 3,308 |
| VSS | 159.94▲ | +0.05 (+0.03%) | 160.56 | 159.7001 | 114,144 |
| VTC | 75.1813▼ | -0.2187 (-0.29%) | 75.3499 | 75.1201 | 28,945 |
| VTEB | 49.76▼ | -0.15 (-0.30%) | 49.92 | 49.76 | 7,964,157 |
| VTES | 100.88▼ | -0.07 (-0.07%) | 100.95 | 100.87 | 200,989 |
| VTG | 74.235▼ | -0.16 (-0.22%) | 74.388 | 74.228 | 14,424 |
| VTIP | 49.705▼ | -0.005 (-0.01%) | 49.74 | 49.70 | 1,496,949 |
| VTMX | 33.95▲ | +0.10 (+0.30%) | 34.29 | 33.8601 | 22,247 |
| VTN | 11.23▼ | -0.03 (-0.27%) | 11.2699 | 11.12 | 9,450 |
| VTP | 75.225▼ | -0.095 (-0.13%) | 75.3471 | 75.18 | 29,805 |
| VTV | 227.51▲ | +0.46 (+0.20%) | 227.69 | 227.00 | 2,027,229 |
| VUSI | 50.29▲ | +0.02 (+0.04%) | 50.29 | 50.29 | 11 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.9789 | 484,357 |
| VWO | 60.11▼ | -0.23 (-0.38%) | 60.2799 | 59.98 | 4,121,552 |
| VWOB | 66.13▼ | -0.15 (-0.23%) | 66.2501 | 66.06 | 320,592 |
| VXUS | 87.70▼ | -0.02 (-0.02%) | 87.995 | 87.54 | 4,378,748 |
| VYM | 166.52▼ | -0.51 (-0.31%) | 166.98 | 166.31 | 766,632 |
| VYMI | 104.63▲ | +0.02 (+0.02%) | 104.88 | 104.535 | 813,019 |
| WABF | 24.54 | +0.00 (+0.00%) | 24.56 | 24.54 | 175 |
| WAGN | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.205 | 59,540 |
| WBD | 27.99▲ | +0.24 (+0.86%) | 28.18 | 27.70 | 11,876,450 |
| WBIG | 26.94▼ | -0.11 (-0.41%) | 27.46 | 26.94 | 6,103 |
| WBIY | 38.6871▼ | -0.0977 (-0.25%) | 38.78 | 38.645 | 5,431 |
| WBS | 79.00▼ | -0.02 (-0.03%) | 79.24 | 78.665 | 10,391,361 |
| WCAP | 9.505▼ | -0.0259 (-0.27%) | 9.54 | 9.505 | 599 |
| WCN | 166.29▲ | +0.76 (+0.46%) | 166.93 | 164.90 | 472,142 |
| WCPB | 25.14▼ | -0.06 (-0.24%) | 25.19 | 25.115 | 29,815 |
| WDI | 13.23▼ | -0.02 (-0.15%) | 13.3026 | 13.20 | 140,372 |
| WDIV | 85.367▲ | +0.3531 (+0.42%) | 85.51 | 85.3016 | 3,524 |
| WDTE | 29.9848▲ | +0.0099 (+0.03%) | 30.10 | 29.9041 | 19,648 |
| WEA | 10.52▼ | -0.01 (-0.09%) | 10.5296 | 10.5044 | 4,152 |
| WEC | 110.52▲ | +0.24 (+0.22%) | 110.57 | 109.02 | 1,276,242 |
| WEEI | 24.84▲ | +0.325 (+1.33%) | 24.84 | 24.585 | 25,603 |
| WENN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 4,730 |
| WIA | 8.00▲ | +0.005 (+0.06%) | 8.02 | 7.99 | 18,092 |
| WIP | 39.4603▼ | -0.0297 (-0.08%) | 39.63 | 39.3705 | 9,496 |
| WIW | 8.37▼ | -0.01 (-0.12%) | 8.3889 | 8.359 | 114,116 |
| WLTG | 39.3924▼ | -0.0023 (-0.01%) | 39.44 | 39.39 | 7,188 |
| WM | 224.55▲ | +0.34 (+0.15%) | 225.925 | 223.70 | 1,247,726 |
| WMB | 75.20▲ | +2.16 (+2.96%) | 75.24 | 73.21 | 5,292,932 |
| WMSB | 24.98▼ | -0.04 (-0.16%) | 25.025 | 24.98 | 408 |
| WOMN | 45.63▼ | -0.1214 (-0.27%) | 45.7501 | 45.63 | 1,571 |
| WPC | 71.62▲ | +0.13 (+0.18%) | 71.98 | 71.32 | 459,528 |
| WSBK | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.98 | 28,154 |
| WTBN | 24.805▼ | -0.07 (-0.28%) | 24.855 | 24.79 | 1,133 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| WTM | 2,137.1201▼ | -4.2998 (-0.20%) | 2,145.00 | 2,121.0901 | 12,557 |
| WTMF | 41.7799▲ | +0.0515 (+0.12%) | 41.8999 | 41.65 | 12,945 |
| WTMU | 25.425▼ | -0.04 (-0.16%) | 25.425 | 25.425 | 9 |
| WTMY | 25.165▼ | -0.05 (-0.20%) | 25.18 | 25.15 | 443 |
| WTPI | 33.53▲ | +0.13 (+0.39%) | 33.53 | 33.42 | 55,095 |
| WTRG | 40.38▼ | -0.08 (-0.20%) | 40.56 | 40.05 | 1,188,088 |
| WTV | 108.54▲ | +0.04 (+0.04%) | 108.5897 | 108.34 | 138,723 |
| WWJD | 40.555▲ | +0.235 (+0.58%) | 40.6999 | 40.43 | 69,381 |
| WY | 24.56▼ | -0.26 (-1.05%) | 24.97 | 24.51 | 3,573,160 |
| WYNN | 102.53▲ | +0.16 (+0.16%) | 103.0375 | 101.46 | 1,060,943 |
| XAGG | 49.96▲ | +0.02 (+0.04%) | 50.02 | 49.92 | 253,352 |
| XB | 39.165▲ | +0.02 (+0.05%) | 39.165 | 39.105 | 1,969 |
| XBB | 40.71▼ | -0.11 (-0.27%) | 40.7901 | 40.665 | 1,497,673 |
| XBIL | 50.12▲ | +0.015 (+0.03%) | 50.13 | 50.12 | 64,174 |
| XBIT | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.30 | 46,499 |
| XC | 32.1268▼ | -0.0851 (-0.26%) | 32.30 | 32.0689 | 3,812 |
| XCCC | 35.88▼ | -0.03 (-0.08%) | 35.969 | 35.88 | 1,888,546 |
| XCLR | 28.3467▼ | -0.0553 (-0.19%) | 28.3467 | 28.3467 | 26 |
| XEL | 79.17▲ | +0.19 (+0.24%) | 79.325 | 78.745 | 2,580,900 |
| XFIV | 48.19▼ | -0.0732 (-0.15%) | 48.265 | 48.1699 | 29,577 |
| XFLX | 22.7597▼ | -0.0156 (-0.07%) | 22.7597 | 22.7516 | 290 |
| XHLF | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 103,369 |
| XIDV | 39.2233▲ | +0.2682 (+0.69%) | 39.292 | 39.2233 | 1,155 |
| XLB | 52.54▲ | +0.23 (+0.44%) | 52.645 | 52.27 | 7,447,025 |
| XLBI | 24.36▲ | +0.1344 (+0.55%) | 24.36 | 24.25 | 1,310 |
| XLC | 112.95▲ | +0.40 (+0.36%) | 113.50 | 112.645 | 2,966,207 |
| XLCI | 23.9096▲ | +0.0807 (+0.34%) | 23.97 | 23.9096 | 2,479 |
| XLE | 61.91▲ | +0.85 (+1.39%) | 62.11 | 61.25 | 22,737,153 |
| XLEI | 27.62▲ | +0.145 (+0.53%) | 27.6399 | 27.50 | 105,458 |
| XLFI | 24.5404▼ | -0.1096 (-0.44%) | 24.66 | 24.46 | 3,863 |
| XLI | 186.51▲ | +0.72 (+0.39%) | 186.875 | 185.6001 | 3,541,573 |