Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTY | 10.82▲ | +0.22 (+2.08%) | 10.82 | 10.625 | 1,690,275 |
| PUI | 42.6316▼ | -0.0816 (-0.19%) | 42.6316 | 42.605 | 663 |
| PULS | 49.55 | +0.00 (+0.00%) | 49.55 | 49.54 | 2,745,294 |
| PUSH | 50.10▲ | +0.11 (+0.22%) | 50.11 | 50.011 | 82,167 |
| PVAL | 54.17▲ | +0.22 (+0.41%) | 54.22 | 53.92 | 2,237,061 |
| PVI | 24.93▲ | +0.03 (+0.12%) | 24.99 | 24.91 | 15,600 |
| PWB | 156.36▼ | -0.95 (-0.60%) | 156.5697 | 152.48 | 90,282 |
| PWER | 44.417▲ | +0.0585 (+0.13%) | 44.417 | 44.417 | 100 |
| PWV | 78.92▲ | +0.27 (+0.34%) | 79.35 | 78.83 | 94,074 |
| PWZ | 22.70▲ | +0.22 (+0.98%) | 22.81 | 22.65 | 1,083,000 |
| PXF | 76.11▲ | +0.60 (+0.79%) | 76.11 | 75.43 | 86,700 |
| PXH | 29.56▲ | +0.04 (+0.14%) | 29.61 | 29.32 | 119,400 |
| PY | 57.674▲ | +0.596 (+1.04%) | 57.675 | 57.57 | 17,200 |
| PYLD | 25.50▲ | +0.10 (+0.39%) | 25.54 | 25.465 | 8,425,956 |
| PYZ | 114.53▲ | +1.0116 (+0.89%) | 114.53 | 113.86 | 500 |
| PZA | 21.59▲ | +0.15 (+0.70%) | 21.77 | 21.59 | 4,392,000 |
| PZT | 20.82▲ | +0.17 (+0.82%) | 20.96 | 20.71 | 84,845 |
| QABA | 64.61▲ | +0.99 (+1.56%) | 64.61 | 64.19 | 6,200 |
| QAI | 35.97▲ | +0.17 (+0.47%) | 35.97 | 35.47 | 105,100 |
| QALT | 26.05▼ | -0.14 (-0.53%) | 26.06 | 25.91 | 5,200 |
| QARP | 69.2735▲ | +0.5735 (+0.83%) | 69.31 | 69.2735 | 1,287 |
| QB | 48.90▼ | -0.081 (-0.17%) | 48.90 | 48.90 | 1,100 |
| QBIG | 42.229▼ | -0.087 (-0.21%) | 42.229 | 42.03 | 1,900 |
| QBUF | 30.7801▲ | +0.0201 (+0.07%) | 30.7801 | 30.51 | 23,095 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.31 | 200 |
| QDEF | 91.40▲ | +0.66 (+0.73%) | 91.43 | 91.02 | 9,800 |
| QDF | 91.44▲ | +0.57 (+0.63%) | 91.50 | 90.77 | 41,000 |
| QDIV | 40.51▲ | +0.676 (+1.70%) | 40.70 | 40.32 | 17,000 |
| QDPL | 46.38▲ | +0.07 (+0.15%) | 46.3922 | 45.9356 | 108,707 |
| QDTY | 37.57▼ | -0.36 (-0.95%) | 37.96 | 37.41 | 22,000 |
| QDVO | 29.78▼ | -0.09 (-0.30%) | 29.8499 | 29.41 | 337,026 |
| QEFA | 99.03▲ | +1.14 (+1.16%) | 99.13 | 98.57 | 21,775 |
| QEMM | 78.8021▼ | -0.2895 (-0.37%) | 78.84 | 78.08 | 25,211 |
| QEW | 29.64▲ | +0.30 (+1.02%) | 29.64 | 29.01 | 17,200 |
| QFLR | 35.81▲ | +0.065 (+0.18%) | 35.85 | 35.33 | 50,714 |
| QGRD | 29.551▼ | -0.053 (-0.18%) | 29.551 | 29.28 | 9,300 |
| QGRO | 117.92▲ | +1.10 (+0.94%) | 117.93 | 115.98 | 36,750 |
| QGRW | 68.80▲ | +0.18 (+0.26%) | 68.89 | 67.505 | 398,525 |
| QIDX | 11.595▲ | +0.0684 (+0.59%) | 11.60 | 11.5601 | 9,382 |
| QINT | 69.45▲ | +0.63 (+0.92%) | 69.45 | 68.62 | 15,253 |
| QLTA | 45.53▲ | +0.31 (+0.69%) | 45.595 | 45.46 | 180,002 |
| QLTI | 27.383▲ | +0.508 (+1.89%) | 27.383 | 27.17 | 2,000 |
| QLTY | 44.29▲ | +0.41 (+0.93%) | 44.37 | 43.90 | 800,424 |
| QLV | 80.81▲ | +0.405 (+0.50%) | 80.97 | 80.81 | 15,800 |
| QLVD | 33.865▲ | +0.5849 (+1.76%) | 33.89 | 33.64 | 9,400 |
| QLVE | 32.919▼ | -0.2006 (-0.61%) | 32.919 | 32.90 | 9,100 |
| QMID | 29.8147▲ | +0.6281 (+2.15%) | 29.8147 | 29.8147 | 6 |
| QMOM | 72.634▼ | -0.476 (-0.65%) | 72.66 | 71.80 | 58,700 |
| QNXT | 31.203▲ | +0.5249 (+1.71%) | 31.203 | 30.69 | 300 |
| QOWZ | 37.5639▲ | +0.5914 (+1.60%) | 37.5639 | 37.40 | 5,329 |
| QPX | 48.0635▲ | +0.3908 (+0.82%) | 48.0635 | 47.44 | 500 |
| QQA | 56.50▼ | -0.01 (-0.02%) | 56.5628 | 55.60 | 141,129 |
| QQHG | 66.878▲ | +0.004 (+0.01%) | 66.878 | 66.59 | 1,500 |
| QQLV | 25.345▲ | +0.237 (+0.94%) | 25.58 | 25.345 | 3,200 |
| QQMG | 50.721▼ | -0.031 (-0.06%) | 50.77 | 49.96 | 29,400 |
| QQQ | 728.00▼ | -0.95 (-0.13%) | 729.43 | 715.44 | 49,610,000 |
| QQQE | 119.60▲ | +1.08 (+0.91%) | 119.68 | 117.35 | 185,942 |
| QQQH | 55.08▲ | +0.0016 (+0.00%) | 55.08 | 54.4088 | 17,458 |
| QQQI | 54.90▼ | -0.02 (-0.04%) | 54.985 | 54.02 | 5,717,990 |
| QQQJ | 44.38▲ | +0.70 (+1.60%) | 44.40 | 43.49 | 155,394 |
| QQQM | 299.79▼ | -0.34 (-0.11%) | 300.34 | 294.59 | 3,530,978 |
| QQQS | 40.058▲ | +0.738 (+1.88%) | 40.10 | 39.212 | 46,000 |
| QQQT | 17.69▲ | +0.022 (+0.12%) | 17.69 | 17.38 | 38,100 |
| QQQX | 30.58▼ | -0.08 (-0.26%) | 30.6199 | 30.26 | 97,246 |
| QQQY | 21.855▼ | -0.145 (-0.66%) | 21.87 | 21.4701 | 101,685 |
| QQWZ | 27.129▲ | +0.009 (+0.03%) | 27.14 | 26.735 | 6,300 |
| QQXT | 99.26▲ | +1.27 (+1.30%) | 99.29 | 98.68 | 15,400 |
| QRMI | 15.315▲ | +0.02 (+0.13%) | 15.32 | 15.24 | 2,900 |
| QSEA | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.65 | 11 |
| QSIX | 42.615▲ | +0.0109 (+0.03%) | 42.615 | 42.615 | 100 |
| QSR | 74.11▲ | +1.70 (+2.35%) | 74.79 | 73.25 | 4,525,166 |
| QTOP | 38.23▼ | -0.22 (-0.57%) | 38.29 | 37.54 | 201,095 |
| QTPI | 24.8545▲ | +0.2026 (+0.82%) | 24.8545 | 24.71 | 864 |
| QTR | 34.213▼ | -0.0095 (-0.03%) | 34.213 | 34.213 | 100 |
| QUIZ | 28.3857▲ | +0.1757 (+0.62%) | 28.3857 | 28.13 | 9,075 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| QUS | 196.3272▲ | +1.515 (+0.78%) | 196.4548 | 195.18 | 13,279 |
| QUSA | 17.412▲ | +0.057 (+0.33%) | 17.412 | 17.12 | 29,800 |
| QVAL | 62.128▲ | +1.00 (+1.64%) | 62.26 | 61.50 | 29,300 |
| QVML | 45.75▲ | +0.28 (+0.62%) | 45.75 | 45.25 | 27,000 |
| QVMM | 34.0021▲ | +0.3687 (+1.10%) | 34.0021 | 33.6601 | 2,431 |
| QVMS | 32.292▲ | +0.435 (+1.37%) | 32.292 | 32.292 | 300 |
| QVMT | 64.26▼ | -0.2376 (-0.37%) | 64.26 | 63.60 | 6,457 |
| QWLD | 157.8339▲ | +1.4723 (+0.94%) | 157.8339 | 157.5562 | 678 |
| QXQ | 32.3827▼ | -0.0107 (-0.03%) | 32.415 | 32.06 | 4,627 |
| QYLD | 18.74▲ | +0.08 (+0.43%) | 18.76 | 18.56 | 6,293,926 |
| QYLG | 30.3079▲ | +0.0079 (+0.03%) | 30.31 | 29.84 | 24,251 |
| RA | 11.66▲ | +0.23 (+2.01%) | 11.76 | 11.41 | 286,473 |
| RAA | 30.204▲ | +0.096 (+0.32%) | 30.22 | 29.955 | 18,200 |
| RAAA | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 300 |
| RAAR | 51.58▼ | -0.01 (-0.02%) | 51.58 | 51.58 | 100 |
| RAAX | 40.35▼ | -0.03 (-0.07%) | 40.36 | 39.722 | 299,190 |
| RAAY | 103.235▼ | -0.0033 (+0.00%) | 103.235 | 103.235 | 6 |
| RAC | 10.56▼ | -0.02 (-0.19%) | 10.58 | 10.56 | 117,360 |
| RAFE | 50.33▲ | +0.51 (+1.02%) | 50.41 | 50.23 | 11,258 |
| RANG | 10.83▼ | -0.045 (-0.41%) | 10.83 | 10.83 | 6 |
| RAUS | 30.375▲ | +0.1072 (+0.35%) | 30.42 | 30.19 | 3,794 |
| RAVI | 75.11▲ | +0.06 (+0.08%) | 75.14 | 75.0701 | 144,102 |
| RBIL | 50.105▲ | +0.01 (+0.02%) | 50.119 | 50.10 | 9,700 |
| RBLD | 84.14▼ | -0.0144 (-0.02%) | 84.14 | 83.84 | 600 |