Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 26.20▼ | -0.03 (-0.11%) | 26.24 | 26.17 | 268,807 |
| SPLB | 22.33▲ | +0.17 (+0.77%) | 22.3702 | 22.075 | 8,273,795 |
| SPLV | 73.37▼ | -0.39 (-0.53%) | 74.01 | 73.11 | 5,439,432 |
| SPMB | 22.395▲ | +0.005 (+0.02%) | 22.43 | 22.33 | 713,144 |
| SPMD | 59.23▲ | +0.12 (+0.20%) | 59.57 | 58.385 | 6,847,678 |
| SPMO | 115.88▼ | -0.18 (-0.16%) | 116.44 | 114.835 | 2,691,485 |
| SPRE | 19.86▼ | -0.17 (-0.85%) | 19.98 | 19.76 | 46,657 |
| SPSB | 30.03▲ | +0.02 (+0.07%) | 30.05 | 29.95 | 34,180,176 |
| SPSK | 18.00▲ | +0.038 (+0.21%) | 18.01 | 17.9301 | 188,788 |
| SPSM | 47.93▲ | +0.21 (+0.44%) | 48.33 | 47.18 | 5,346,716 |
| SPTB | 30.33▲ | +0.025 (+0.08%) | 30.36 | 30.2517 | 40,187 |
| SPTE | 35.59▼ | -0.04 (-0.11%) | 35.78 | 35.00 | 16,677 |
| SPTI | 28.70▼ | -0.01 (-0.03%) | 28.7299 | 28.62 | 7,109,316 |
| SPTL | 26.50▲ | +0.14 (+0.53%) | 26.56 | 26.35 | 10,121,150 |
| SPTM | 80.14▼ | -0.17 (-0.21%) | 80.53 | 79.5375 | 3,737,077 |
| SPTS | 29.15 | +0.00 (+0.00%) | 29.16 | 29.10 | 1,926,589 |
| SPUC | 44.94▼ | -0.169 (-0.37%) | 44.97 | 44.73 | 2,570 |
| SPUS | 49.01▼ | -0.15 (-0.31%) | 49.25 | 48.54 | 758,002 |
| SPUT | 26.73▼ | -0.06 (-0.22%) | 26.77 | 26.53 | 1,235 |
| SPUU | 170.2503▼ | -0.6997 (-0.41%) | 171.52 | 168.40 | 28,360 |
| SPVM | 68.52▼ | -0.1576 (-0.23%) | 68.90 | 68.21 | 7,765 |
| SPXD | 26.28▼ | -0.02 (-0.08%) | 26.31 | 26.16 | 6,200 |
| SPXE | 70.6695▼ | -0.2465 (-0.35%) | 70.6695 | 70.16 | 1,517 |
| SPXN | 72.2043▼ | -0.2447 (-0.34%) | 72.2043 | 71.8101 | 3,181 |
| SPXT | 101.91▼ | -0.55 (-0.54%) | 102.0299 | 101.40 | 2,733 |
| SPXV | 72.2036▼ | -0.1984 (-0.27%) | 72.2036 | 71.73 | 701 |
| SPXX | 16.33▼ | -0.22 (-1.33%) | 16.485 | 16.31 | 61,812 |
| SPYC | 40.21▼ | -0.115 (-0.29%) | 40.3064 | 40.00 | 13,188 |
| SPYD | 45.37▼ | -0.11 (-0.24%) | 45.67 | 45.1899 | 2,353,686 |
| SPYG | 100.86▼ | -0.42 (-0.41%) | 101.33 | 99.83 | 7,481,624 |
| SPYQ | 149.1714▼ | -0.8426 (-0.56%) | 149.7299 | 147.82 | 573 |
| SPYT | 16.43▼ | -0.02 (-0.12%) | 16.48 | 16.312 | 198,277 |
| SPYV | 56.39▼ | -0.07 (-0.12%) | 56.68 | 56.075 | 5,832,286 |
| SPYX | 53.85▼ | -0.195 (-0.36%) | 54.0494 | 53.49 | 86,392 |
| SQLV | 43.4155▲ | +0.2235 (+0.52%) | 43.4155 | 42.79 | 756 |
| SR | 91.57▲ | +0.18 (+0.20%) | 92.37 | 90.38 | 276,101 |
| SRE | 95.25▲ | +0.21 (+0.22%) | 95.81 | 93.679 | 4,658,587 |
| SRET | 21.6275▼ | -0.1398 (-0.64%) | 21.73 | 21.51 | 51,227 |
| SRHQ | 40.7576▲ | +0.2256 (+0.56%) | 40.7576 | 40.545 | 349 |
| SRHR | 54.1336▼ | -0.2904 (-0.53%) | 54.1336 | 54.1336 | 13 |
| SRLN | 40.10▲ | +0.02 (+0.05%) | 40.15 | 40.02 | 3,284,429 |
| SROI | 33.0149▼ | -0.1101 (-0.33%) | 33.0149 | 33.0149 | 129 |
| SRVR | 32.09▼ | -0.12 (-0.37%) | 32.2099 | 31.61 | 42,168 |
| SSFI | 21.4373▲ | +0.0163 (+0.08%) | 21.4373 | 21.39 | 716 |
| SSPY | 88.6481▲ | +0.0091 (+0.01%) | 88.65 | 88.10 | 596 |
| SSUS | 47.4527▼ | -0.1243 (-0.26%) | 47.498 | 47.19 | 7,193 |
| SSXU | 34.3164▼ | -0.0856 (-0.25%) | 34.3164 | 33.87 | 365 |
| STAG | 37.50▼ | -0.59 (-1.55%) | 38.07 | 37.35 | 1,166,868 |
| STAX | 25.55▼ | -0.02 (-0.08%) | 25.55 | 25.55 | 516 |
| STEW | 17.00▼ | -0.15 (-0.87%) | 17.085 | 17.00 | 106,866 |
| STIP | 103.50▼ | -0.14 (-0.14%) | 103.615 | 103.45 | 2,363,620 |
| STNC | 33.7876▲ | +0.0016 (+0.00%) | 33.7876 | 33.675 | 1,772 |
| STPZ | 54.1694▼ | -0.0906 (-0.17%) | 54.2299 | 54.14 | 27,799 |
| STRA | 80.99▲ | +0.58 (+0.72%) | 81.90 | 80.16 | 436,914 |
| STRV | 42.5418▼ | -0.0982 (-0.23%) | 42.715 | 42.25 | 81,076 |
| STWD | 17.68▲ | +0.04 (+0.23%) | 17.79 | 17.585 | 2,952,611 |
| STXD | 35.7362▲ | +0.0262 (+0.07%) | 35.7701 | 35.46 | 3,597 |
| STXG | 47.89▼ | -0.174 (-0.36%) | 47.98 | 47.57 | 26,344 |
| STXI | 31.02▼ | -0.11 (-0.35%) | 31.04 | 30.45 | 3,786 |
| STXK | 33.194▲ | +0.094 (+0.28%) | 33.34 | 32.9201 | 11,055 |
| STXM | 29.2952▲ | +0.0152 (+0.05%) | 29.39 | 28.85 | 7,117 |
| STXT | 19.995▼ | -0.035 (-0.17%) | 20.0005 | 19.82 | 6,312 |
| STXV | 34.9146▼ | -0.0234 (-0.07%) | 34.9146 | 34.77 | 9,026 |
| SUB | 106.84▼ | -0.07 (-0.07%) | 106.89 | 106.77 | 390,478 |
| SUI | 131.12▼ | -1.12 (-0.85%) | 132.435 | 130.57 | 1,240,272 |
| SUPP | 71.401▲ | +0.092 (+0.13%) | 71.401 | 71.401 | 11 |
| SURE | 127.8819▲ | +0.2451 (+0.19%) | 127.8819 | 127.13 | 351 |
| SURI | 17.0447▲ | +0.0917 (+0.54%) | 17.11 | 16.89 | 7,076 |
| SUSA | 133.84▼ | -0.03 (-0.02%) | 134.53 | 132.78 | 74,340 |
| SUSB | 25.04▲ | +0.025 (+0.10%) | 25.06 | 24.97 | 283,774 |
| SUSL | 115.5186▼ | -0.3144 (-0.27%) | 116.00 | 114.81 | 37,688 |
| SVOL | 16.00▲ | +0.05 (+0.31%) | 16.048 | 15.82 | 322,772 |
| SWAN | 31.58▼ | -0.07 (-0.22%) | 31.655 | 31.40 | 9,315 |
| SWP | 27.3434▲ | +0.0284 (+0.10%) | 27.40 | 26.96 | 21,675 |
| SWX | 86.22▼ | -0.06 (-0.07%) | 86.58 | 85.44 | 421,836 |
| SWZ | 5.93▼ | -0.03 (-0.50%) | 5.9599 | 5.92 | 24,781 |
| SXQG | 30.4077▼ | -0.0623 (-0.20%) | 30.4077 | 30.4077 | 115 |
| SYBT | 62.98▲ | +0.89 (+1.43%) | 63.42 | 61.51 | 287,656 |
| SYFI | 35.49▲ | +0.07 (+0.20%) | 35.51 | 35.26 | 62,666 |
| SYK | 339.76▼ | -6.05 (-1.75%) | 347.075 | 339.61 | 2,332,214 |
| SZNE | 35.6256▼ | -0.1064 (-0.30%) | 35.75 | 35.6256 | 583 |
| TACK | 30.49▼ | -0.08 (-0.26%) | 30.49 | 30.325 | 16,963 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,885 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.26 | 195,591 |
| TAFL | 25.04▼ | -0.015 (-0.06%) | 25.04 | 24.97 | 5,755 |
| TAFM | 25.53 | +0.00 (+0.00%) | 25.53 | 25.455 | 59,061 |
| TAGG | 42.835▲ | +0.005 (+0.01%) | 42.86 | 42.695 | 76,915 |
| TAGS | 25.175▲ | +0.195 (+0.78%) | 25.2499 | 24.95 | 91,947 |
| TAVI | 10.5301▼ | -0.0199 (-0.19%) | 10.5301 | 10.5301 | 2,464 |
| TAX | 27.0096▲ | +0.0886 (+0.33%) | 27.0096 | 27.0096 | 207 |
| TAXE | 51.23▼ | -0.045 (-0.09%) | 51.28 | 51.20 | 1,856 |
| TAXF | 50.48▲ | +0.05 (+0.10%) | 50.57 | 50.32 | 85,955 |
| TAXM | 50.1258▼ | -0.0662 (-0.13%) | 50.1258 | 50.1258 | 344 |
| TAXS | 50.455▼ | -0.02 (-0.04%) | 50.455 | 50.43 | 2,085 |
| TAXT | 51.485▼ | -0.075 (-0.15%) | 51.51 | 51.46 | 7,563 |
| TAXX | 50.6802▲ | +0.0102 (+0.02%) | 50.70 | 50.6599 | 6,144 |
| TBF | 24.11▼ | -0.13 (-0.54%) | 24.242 | 24.03 | 105,293 |
| TBFC | 28.1998▼ | -0.0412 (-0.15%) | 28.1998 | 28.1998 | 52 |
| TBFG | 29.9864▼ | -0.0596 (-0.20%) | 29.9864 | 29.9864 | 41 |
| TBG | 34.9295▼ | -0.0105 (-0.03%) | 35.01 | 34.7601 | 16,553 |