Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFZ | 46.6172▲ | +0.2572 (+0.55%) | 46.965 | 46.55 | 63,400 |
| PRI | 258.62▼ | -0.28 (-0.11%) | 260.5014 | 256.40 | 142,750 |
| PRIV | 25.41▼ | -0.065 (-0.26%) | 25.43 | 25.3901 | 8,277 |
| PRK | 164.67▼ | -0.01 (-0.01%) | 167.075 | 164.63 | 35,508 |
| PROV | 16.06▼ | -0.08 (-0.50%) | 16.24 | 15.90 | 20,750 |
| PRU | 115.55▼ | -0.13 (-0.11%) | 116.09 | 114.35 | 1,866,658 |
| PRVS | 27.63▲ | +0.08 (+0.29%) | 27.81 | 27.63 | 3,259 |
| PRXG | 36.01▲ | +0.475 (+1.34%) | 36.19 | 35.88 | 6,300 |
| PRXV | 30.292▲ | +0.002 (+0.01%) | 30.49 | 30.257 | 4,700 |
| PSA | 261.37▼ | -5.80 (-2.17%) | 268.0829 | 261.16 | 1,775,218 |
| PSC | 58.32▲ | +0.47 (+0.81%) | 58.70 | 58.14 | 353,901 |
| PSCC | 32.2011▼ | -0.2689 (-0.83%) | 32.58 | 32.2011 | 1,012 |
| PSCF | 59.1423▲ | +0.1723 (+0.29%) | 59.32 | 59.1423 | 1,388 |
| PSCI | 153.9521▲ | +0.7021 (+0.46%) | 155.42 | 153.9521 | 10,691 |
| PSCU | 57.6569▼ | -0.0431 (-0.07%) | 58.28 | 57.53 | 1,243 |
| PSET | 75.7071▲ | +0.4193 (+0.56%) | 76.04 | 75.60 | 4,285 |
| PSF | 20.16▲ | +0.07 (+0.35%) | 20.24 | 20.11 | 39,800 |
| PSK | 31.90▼ | -0.061 (-0.19%) | 31.90 | 31.82 | 139,592 |
| PSL | 101.7646▼ | -0.5483 (-0.54%) | 102.2201 | 101.7646 | 1,317 |
| PSO | 14.10▲ | +0.05 (+0.36%) | 14.17 | 14.03 | 722,348 |
| PSP | 68.0205▲ | +0.4105 (+0.61%) | 68.66 | 67.97 | 15,480 |
| PSQ | 30.83▼ | -0.45 (-1.44%) | 30.95 | 30.64 | 12,985,153 |
| PSQA | 20.56▼ | -0.005 (-0.02%) | 20.59 | 20.5569 | 75,684 |
| PSQO | 20.845▲ | +0.015 (+0.07%) | 20.87 | 20.82 | 24,416 |
| PSR | 90.53▼ | -0.5099 (-0.56%) | 91.292 | 90.53 | 1,588 |
| PST | 22.0595▼ | -0.1114 (-0.50%) | 22.11 | 22.05 | 10,929 |
| PSTP | 35.10▲ | +0.18 (+0.52%) | 35.15 | 34.97 | 10,680 |
| PSTR | 28.7147▲ | +0.0957 (+0.33%) | 28.86 | 28.69 | 2,996 |
| PSWD | 33.68▲ | +0.311 (+0.93%) | 33.68 | 33.68 | 300 |
| PTA | 19.23▼ | -0.03 (-0.16%) | 19.3199 | 19.175 | 319,742 |
| PTBD | 19.50▲ | +0.05 (+0.26%) | 19.50 | 19.47 | 62,695 |
| PTL | 246.59▲ | +1.53 (+0.62%) | 247.94 | 246.3802 | 9,533 |
| PTNQ | 78.6308▲ | +1.137 (+1.47%) | 79.0992 | 78.39 | 24,517 |
| PTRB | 42.20▲ | +0.0845 (+0.20%) | 42.24 | 42.18 | 36,352 |
| PTY | 12.88▼ | -0.01 (-0.08%) | 12.93 | 12.85 | 1,619,500 |
| PUI | 43.9066▲ | +0.4724 (+1.09%) | 44.0474 | 43.874 | 5,107 |
| PULS | 49.75▲ | +0.03 (+0.06%) | 49.75 | 49.73 | 2,354,758 |
| PULT | 50.73 | +0.00 (+0.00%) | 50.74 | 50.72 | 5,198 |
| PUSH | 50.4499▲ | +0.0249 (+0.05%) | 50.4499 | 50.4299 | 3,782 |
| PVAL | 45.28▲ | +0.11 (+0.24%) | 45.59 | 45.205 | 899,408 |
| PVI | 24.845▲ | +0.02 (+0.08%) | 24.9499 | 24.76 | 1,567 |
| PWB | 125.22▲ | +2.33 (+1.90%) | 125.92 | 124.84 | 41,818 |
| PWV | 66.38▼ | -0.215 (-0.32%) | 66.79 | 66.36 | 86,073 |
| PWZ | 24.18▼ | -0.01 (-0.04%) | 24.26 | 24.1445 | 281,666 |
| PXE | 27.92▼ | -0.82 (-2.85%) | 28.51 | 27.9019 | 15,890 |
| PXF | 65.14▲ | +0.38 (+0.59%) | 65.4615 | 65.01 | 52,225 |
| PXH | 25.705▲ | +0.275 (+1.08%) | 25.835 | 25.67 | 163,465 |
| PXI | 44.5558▼ | -0.5241 (-1.16%) | 45.0112 | 44.5558 | 90,379 |
| PY | 52.5522▼ | -0.0772 (-0.15%) | 52.91 | 52.54 | 9,640 |
| PYLD | 26.75▲ | +0.05 (+0.19%) | 26.76 | 26.72 | 3,572,300 |
| PZA | 23.23 | +0.00 (+0.00%) | 23.29 | 23.21 | 896,353 |
| PZT | 22.386▼ | -0.008 (-0.04%) | 22.4099 | 22.361 | 19,814 |
| QABA | 59.4831▲ | +0.3031 (+0.51%) | 59.56 | 59.30 | 12,998 |
| QAI | 33.88▲ | +0.13 (+0.39%) | 33.9479 | 33.85 | 65,122 |
| QARP | 58.7662▲ | +0.3244 (+0.56%) | 58.7662 | 58.64 | 1,541 |
| QAT | 18.74▲ | +0.132 (+0.71%) | 18.74 | 18.672 | 19,794 |
| QB | 42.28▲ | +0.27 (+0.64%) | 42.28 | 42.28 | 4 |
| QBUF | 29.17▲ | +0.16 (+0.55%) | 29.27 | 29.10 | 28,754 |
| QCLR | 32.282▲ | +0.472 (+1.48%) | 32.282 | 32.24 | 200 |
| QDEF | 80.984▲ | +0.274 (+0.34%) | 81.3575 | 80.9399 | 8,703 |
| QDF | 80.78▲ | +0.37 (+0.46%) | 81.25 | 80.65 | 25,981 |
| QDIV | 34.9079▼ | -0.0776 (-0.22%) | 34.96 | 34.9079 | 2,093 |
| QDPL | 42.53▲ | +0.70 (+1.67%) | 42.53 | 42.04 | 172,081 |
| QDTY | 43.205▲ | +0.709 (+1.67%) | 43.36 | 42.901 | 6,600 |
| QDVO | 28.93▲ | +0.34 (+1.19%) | 29.0299 | 28.82 | 409,069 |
| QEFA | 89.81▲ | +0.54 (+0.60%) | 90.1232 | 89.61 | 30,829 |
| QEMM | 64.8354▲ | +0.6965 (+1.09%) | 64.90 | 64.60 | 8,823 |
| QETA | 11.34▲ | +0.09 (+0.80%) | 11.34 | 11.20 | 2,203 |
| QFLR | 33.90▲ | +0.36 (+1.07%) | 34.02 | 33.70 | 28,405 |
| QGRO | 114.02▲ | +1.3575 (+1.20%) | 114.709 | 113.7749 | 79,446 |
| QGRW | 57.60▲ | +0.96 (+1.69%) | 57.95 | 57.43 | 480,130 |
| QHDG | 29.5805▲ | +0.3803 (+1.30%) | 29.5805 | 29.5805 | 16 |
| QIDX | 10.737▲ | +0.03 (+0.28%) | 10.80 | 10.72 | 5,800 |
| QINT | 63.54▲ | +0.41 (+0.65%) | 63.87 | 63.3787 | 64,639 |
| QLTA | 48.32▲ | +0.14 (+0.29%) | 48.35 | 48.2499 | 162,765 |
| QLTI | 26.36▲ | +0.25 (+0.96%) | 26.45 | 26.23 | 15,309 |
| QLTY | 38.16▲ | +0.25 (+0.66%) | 38.37 | 38.06 | 300,167 |
| QLV | 72.0312▲ | +0.1012 (+0.14%) | 72.31 | 72.00 | 3,192 |
| QLVD | 31.8867▲ | +0.1926 (+0.61%) | 31.9899 | 31.8867 | 24,851 |
| QLVE | 29.1986▲ | +0.2462 (+0.85%) | 29.2001 | 29.1986 | 947 |
| QMID | 28.7525▲ | +0.0975 (+0.34%) | 28.7525 | 28.7525 | 1 |
| QMOM | 64.8415▲ | +0.9128 (+1.43%) | 65.29 | 64.61 | 15,828 |
| QNXT | 27.6434▲ | +0.3074 (+1.12%) | 27.7701 | 27.6434 | 1,893 |
| QOWZ | 35.6259▲ | +0.1903 (+0.54%) | 35.7401 | 35.6259 | 1,047 |
| QPX | 44.2992▲ | +0.4296 (+0.98%) | 44.45 | 44.19 | 521 |
| QQA | 53.04▲ | +0.68 (+1.30%) | 53.1652 | 52.705 | 69,251 |
| QQEW | 142.1763▲ | +1.3763 (+0.98%) | 143.0669 | 141.90 | 22,458 |
| QQHG | 59.664▲ | +0.449 (+0.76%) | 59.664 | 59.664 | 100 |
| QQJG | 27.8502▲ | +0.2438 (+0.88%) | 28.00 | 27.8502 | 423 |
| QQLV | 24.2665▲ | +0.0255 (+0.11%) | 24.293 | 24.25 | 2,403 |
| QQMG | 41.9222▲ | +0.6149 (+1.49%) | 42.11 | 41.82 | 3,900 |
| QQQ | 609.11▲ | +8.70 (+1.45%) | 612.93 | 606.92 | 77,744,456 |
| QQQA | 49.2858▲ | +1.2118 (+2.52%) | 49.5499 | 49.2858 | 318 |
| QQQE | 102.49▲ | +0.94 (+0.93%) | 103.21 | 102.32 | 230,447 |
| QQQG | 24.0075▲ | +0.4129 (+1.75%) | 24.10 | 23.9999 | 1,287 |
| QQQH | 54.13▲ | +0.552 (+1.03%) | 54.3404 | 53.98 | 15,341 |
| QQQI | 53.90▲ | +0.72 (+1.35%) | 54.20 | 53.72 | 3,116,618 |
| QQQJ | 36.82▲ | +0.27 (+0.74%) | 37.1229 | 36.72 | 82,646 |
| QQQM | 250.76▲ | +3.57 (+1.44%) | 252.34 | 249.88 | 7,752,460 |
| QQQT | 17.5876▲ | +0.2488 (+1.43%) | 17.67 | 17.5101 | 16,976 |