Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITA | 19.37▲ | +0.02 (+0.10%) | 19.37 | 19.139 | 1,300 |
| RITM | 11.07▲ | +0.10 (+0.91%) | 11.09 | 10.845 | 9,078,455 |
| RIV | 11.60▼ | -0.05 (-0.43%) | 11.72 | 11.58 | 85,725 |
| RJMG | 26.4015▼ | -0.1632 (-0.61%) | 26.4015 | 26.4015 | 12 |
| RLGT | 6.00▼ | -0.05 (-0.83%) | 6.11 | 6.00 | 214,784 |
| RLTY | 14.98▼ | -0.06 (-0.40%) | 15.03 | 14.85 | 69,300 |
| RLY | 31.00 | +0.00 (+0.00%) | 31.02 | 30.7505 | 86,084 |
| RMBI | 13.265▼ | -0.065 (-0.49%) | 13.38 | 13.05 | 18,840 |
| RMCA | 24.335▼ | -0.053 (-0.22%) | 24.335 | 24.32 | 1,300 |
| RMI | 14.71 | +0.00 (+0.00%) | 14.71 | 14.65 | 8,300 |
| RMM | 14.10▼ | -0.03 (-0.21%) | 14.15 | 14.02 | 94,100 |
| RMMZ | 15.00▼ | -0.11 (-0.73%) | 15.14 | 14.95 | 30,400 |
| RMNY | 24.555▼ | -0.049 (-0.20%) | 24.57 | 24.553 | 3,400 |
| RMOP | 25.095▼ | -0.059 (-0.23%) | 25.27 | 25.08 | 43,400 |
| RNEM | 54.775▲ | +0.229 (+0.42%) | 54.775 | 54.66 | 400 |
| RNP | 21.22▼ | -0.21 (-0.98%) | 21.43 | 21.10 | 132,000 |
| RNR | 255.99▲ | +1.90 (+0.75%) | 258.12 | 251.36 | 502,826 |
| RNTY | 49.4392▼ | -0.3808 (-0.76%) | 49.57 | 49.29 | 1,673 |
| ROAM | 29.25▲ | +0.1915 (+0.66%) | 29.2896 | 29.13 | 10,812 |
| RODM | 35.65▲ | +0.08 (+0.22%) | 35.72 | 35.562 | 47,153 |
| ROE | 34.895▼ | -0.026 (-0.07%) | 35.10 | 34.63 | 87,800 |
| ROL | 58.50▲ | +0.89 (+1.54%) | 58.56 | 56.82 | 3,465,600 |
| ROPE | 25.848▼ | -0.232 (-0.89%) | 25.848 | 25.848 | 100 |
| ROSC | 44.624▲ | +0.196 (+0.44%) | 44.65 | 44.391 | 1,800 |
| ROUS | 57.43▲ | +0.05 (+0.09%) | 57.55 | 56.965 | 21,715 |
| RPAR | 21.43▼ | -0.114 (-0.53%) | 21.495 | 21.43 | 82,100 |
| RPG | 47.58▼ | -0.01 (-0.02%) | 47.74 | 47.13 | 136,682 |
| RPRX | 37.30▼ | -0.24 (-0.64%) | 37.715 | 37.13 | 3,704,730 |
| RPT | 2.47▼ | -0.20 (-7.49%) | 2.67 | 2.445 | 423,300 |
| RPV | 98.83▼ | -0.27 (-0.27%) | 98.86 | 97.69 | 93,074 |
| RQI | 11.99▼ | -0.10 (-0.83%) | 12.04 | 11.87 | 411,500 |
| RSDE | 21.25▼ | -0.107 (-0.50%) | 21.29 | 21.21 | 1,600 |
| RSF | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.715 | 16,800 |
| RSJN | 33.586▼ | -0.0852 (-0.25%) | 33.586 | 33.57 | 400 |
| RSMC | 25.502▲ | +0.105 (+0.41%) | 25.502 | 25.11 | 3,600 |
| RSMR | 21.3896▼ | -0.0659 (-0.31%) | 21.44 | 21.3896 | 1,094 |
| RSMV | 27.069▼ | -0.103 (-0.38%) | 27.069 | 27.01 | 24,700 |
| RSP | 187.47▼ | -0.46 (-0.24%) | 187.97 | 185.48 | 14,277,240 |
| RSPA | 50.47▼ | -0.095 (-0.19%) | 50.61 | 50.16 | 40,900 |
| RSPC | 38.77▼ | -0.49 (-1.25%) | 38.80 | 38.77 | 500 |
| RSPD | 54.90▼ | -0.40 (-0.72%) | 54.95 | 54.62 | 71,400 |
| RSPE | 28.77▼ | -0.13 (-0.45%) | 28.79 | 28.70 | 3,000 |
| RSPF | 74.32▼ | -0.25 (-0.34%) | 74.32 | 73.62 | 6,800 |
| RSPG | 78.35▲ | +0.64 (+0.82%) | 78.38 | 76.98 | 54,200 |
| RSPH | 30.25 | +0.00 (+0.00%) | 30.25 | 29.80 | 37,500 |
| RSPM | 31.50▼ | -0.23 (-0.72%) | 31.63 | 31.22 | 39,000 |
| RSPN | 55.58▼ | -0.36 (-0.64%) | 55.86 | 55.20 | 219,300 |
| RSPR | 33.618▼ | -0.149 (-0.44%) | 33.618 | 33.09 | 126,800 |
| RSPS | 28.35▼ | -0.21 (-0.74%) | 28.54 | 28.25 | 50,000 |
| RSPU | 77.29▼ | -0.04 (-0.05%) | 77.39 | 76.32 | 28,700 |
| RSSE | 20.97▼ | -0.056 (-0.27%) | 20.97 | 20.97 | 200 |
| RSVR | 7.38▼ | -0.22 (-2.89%) | 7.65 | 7.30 | 44,664 |
| RTH | 252.2878▲ | +2.1011 (+0.84%) | 252.2878 | 250.82 | 15,939 |
| RUNN | 32.908▼ | -0.173 (-0.52%) | 33.26 | 32.538 | 24,500 |
| RVER | 33.2023▲ | +0.1889 (+0.57%) | 33.39 | 33.027 | 1,250 |
| RVNU | 24.8397▼ | -0.0884 (-0.35%) | 24.88 | 24.78 | 14,947 |
| RVT | 15.86▼ | -0.14 (-0.88%) | 16.00 | 15.80 | 200,100 |
| RWAY | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.67 | 324,600 |
| RWK | 123.512▲ | +0.021 (+0.02%) | 123.54 | 122.36 | 12,145 |
| RWL | 111.88▲ | +0.10 (+0.09%) | 111.96 | 110.8433 | 153,786 |
| RWO | 45.08▼ | -0.03 (-0.07%) | 45.08 | 44.5526 | 21,843 |
| RWR | 98.59▼ | -0.10 (-0.10%) | 98.66 | 97.305 | 410,320 |
| RWX | 27.46▼ | -0.1249 (-0.45%) | 27.5488 | 27.3741 | 36,848 |
| RXI | 207.084▲ | +0.387 (+0.19%) | 207.368 | 206.99 | 19,956 |
| RYLD | 15.40▼ | -0.01 (-0.06%) | 15.43 | 15.313 | 567,700 |
| RYLG | 22.926▼ | -0.0422 (-0.18%) | 22.95 | 22.90 | 1,000 |
| RZG | 54.0153▲ | +0.1237 (+0.23%) | 56.45 | 53.9486 | 1,733 |
| SABA | 8.80▲ | +0.01 (+0.11%) | 8.82 | 8.75 | 57,900 |
| SAGP | 34.323▲ | +0.008 (+0.02%) | 34.323 | 34.10 | 1,700 |
| SAMM | 30.2773▲ | +0.014 (+0.05%) | 30.2773 | 30.2773 | 148 |
| SAR | 22.40▼ | -0.14 (-0.62%) | 22.51 | 22.14 | 131,790 |
| SAWG | 22.502▼ | -0.0028 (-0.01%) | 22.502 | 22.502 | 100 |
| SAWS | 20.975▲ | +0.132 (+0.63%) | 20.975 | 20.975 | 100 |
| SBAR | 26.10▼ | -0.12 (-0.46%) | 26.1999 | 25.99 | 283,925 |
| SBB | 14.0701▲ | +0.0577 (+0.41%) | 14.19 | 14.07 | 29,327 |
| SBI | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.8075 | 41,368 |
| SBND | 18.879▼ | -0.106 (-0.56%) | 18.92 | 18.86 | 30,400 |
| SBRA | 17.89▲ | +0.07 (+0.39%) | 18.08 | 17.60 | 4,022,720 |
| SBSI | 28.58▲ | +0.46 (+1.64%) | 28.73 | 27.59 | 215,987 |
| SBXD | 10.578▼ | -0.002 (-0.02%) | 10.60 | 10.54 | 20,900 |
| SCAP | 34.5577▼ | -0.0853 (-0.25%) | 34.5577 | 34.22 | 3,691 |
| SCCR | 25.89▼ | -0.093 (-0.36%) | 26.05 | 25.8234 | 116,354 |
| SCD | 14.84▼ | -0.11 (-0.74%) | 15.00 | 14.69 | 78,400 |
| SCDS | 59.451▼ | -0.106 (-0.18%) | 59.451 | 59.451 | 100 |
| SCDV | 24.316▲ | +0.028 (+0.12%) | 24.316 | 23.98 | 600 |
| SCHB | 26.30▲ | +0.02 (+0.08%) | 26.40 | 26.16 | 6,062,560 |
| SCHC | 45.26▼ | -0.06 (-0.13%) | 45.32 | 45.0825 | 740,293 |
| SCHD | 26.47▼ | -0.28 (-1.05%) | 26.66 | 26.32 | 20,167,413 |
| SCHF | 23.83▲ | +0.07 (+0.29%) | 23.85 | 23.73 | 7,065,453 |
| SCHH | 21.05▼ | -0.04 (-0.19%) | 21.075 | 20.77 | 10,191,646 |
| SCHI | 22.92▼ | -0.14 (-0.61%) | 22.94 | 22.90 | 1,556,800 |
| SCHJ | 24.83▼ | -0.10 (-0.40%) | 24.84 | 24.81 | 122,800 |
| SCHK | 32.90▲ | +0.05 (+0.15%) | 33.02 | 32.73 | 1,622,866 |
| SCHM | 29.47▼ | -0.09 (-0.30%) | 29.51 | 29.10 | 1,704,759 |
| SCHO | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.32 | 2,723,115 |
| SCHP | 26.83▼ | -0.13 (-0.48%) | 26.8599 | 26.81 | 5,308,388 |
| SCHQ | 32.40▼ | -0.20 (-0.61%) | 32.42 | 32.30 | 1,125,000 |
| SCHR | 25.09▼ | -0.10 (-0.40%) | 25.105 | 25.07 | 3,321,783 |
| SCHV | 28.79▼ | -0.12 (-0.42%) | 28.90 | 28.58 | 2,669,899 |
| SCHW | 93.15▼ | -1.37 (-1.45%) | 95.04 | 92.61 | 6,975,100 |