Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 49.13▼ | -0.20 (-0.41%) | 49.31 | 48.63 | 118,711 |
| IWM | 247.63▲ | +1.61 (+0.65%) | 250.085 | 242.52 | 59,218,994 |
| IWN | 186.71▲ | +1.04 (+0.56%) | 188.50 | 183.6501 | 444,658 |
| IWO | 317.81▲ | +2.24 (+0.71%) | 321.19 | 310.525 | 347,939 |
| IWP | 131.16▲ | +0.17 (+0.13%) | 131.96 | 129.7579 | 1,171,369 |
| IWR | 97.60▲ | +0.14 (+0.14%) | 98.14 | 96.5635 | 4,546,835 |
| IWS | 145.41▲ | +0.21 (+0.14%) | 146.125 | 143.91 | 1,560,585 |
| IWV | 374.34▼ | -0.96 (-0.26%) | 376.14 | 371.59 | 550,347 |
| IWX | 92.86▼ | -0.19 (-0.20%) | 93.23 | 92.33 | 94,503 |
| IWY | 253.92▼ | -1.12 (-0.44%) | 255.02 | 252.13 | 816,350 |
| IXG | 112.45▲ | +0.10 (+0.09%) | 113.095 | 111.00 | 197,469 |
| IXJ | 92.61▼ | -0.29 (-0.31%) | 93.10 | 92.15 | 107,159 |
| IXN | 104.12▲ | +0.16 (+0.15%) | 104.615 | 101.7401 | 248,300 |
| IXP | 117.21▼ | -0.56 (-0.48%) | 117.61 | 116.43 | 16,205 |
| IXUS | 86.34▼ | -0.21 (-0.24%) | 86.78 | 84.80 | 4,984,247 |
| IYC | 96.94▼ | -0.69 (-0.71%) | 97.42 | 96.25 | 205,742 |
| IYF | 116.32▼ | -0.02 (-0.02%) | 116.74 | 115.07 | 452,646 |
| IYG | 81.67▲ | +0.13 (+0.16%) | 81.97 | 80.77 | 109,684 |
| IYH | 61.18▼ | -0.21 (-0.34%) | 61.74 | 61.03 | 1,383,971 |
| IYK | 69.94▼ | -0.53 (-0.75%) | 70.76 | 69.915 | 605,658 |
| IYR | 96.47▼ | -0.37 (-0.38%) | 97.02 | 95.97 | 10,670,552 |
| IYW | 188.68▲ | +0.03 (+0.02%) | 189.57 | 185.50 | 2,210,991 |
| IYY | 160.15▼ | -0.38 (-0.24%) | 160.785 | 159.00 | 41,486 |
| JAAA | 50.50▲ | +0.04 (+0.08%) | 50.53 | 50.44 | 5,958,120 |
| JABS | 50.005▼ | -0.05 (-0.10%) | 50.07 | 50.00 | 553 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 2,280 |
| JAVA | 71.52▼ | -0.09 (-0.13%) | 71.85 | 71.06 | 459,256 |
| JBND | 53.90▲ | +0.04 (+0.07%) | 53.94 | 53.7209 | 906,260 |
| JCE | 14.82▼ | -0.22 (-1.46%) | 15.1007 | 14.79 | 49,472 |
| JCHI | 52.7226▼ | -0.7414 (-1.39%) | 52.7226 | 52.39 | 910 |
| JDIV | 52.8773▼ | -0.0087 (-0.02%) | 52.8773 | 52.57 | 1,949 |
| JDOC | 54.6715▼ | -0.4435 (-0.80%) | 54.76 | 54.56 | 238 |
| JDVI | 35.7898▼ | -0.2242 (-0.62%) | 35.988 | 35.20 | 1,177 |
| JDVL | 27.1906▼ | -0.0684 (-0.25%) | 27.1906 | 27.08 | 218 |
| JEMB | 53.146▲ | +0.361 (+0.68%) | 54.25 | 52.82 | 3,635 |
| JENA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 2,954 |
| JEPI | 56.68▼ | -0.09 (-0.16%) | 56.91 | 56.35 | 6,170,985 |
| JEPQ | 56.70▼ | -0.12 (-0.21%) | 56.93 | 56.13 | 7,434,892 |
| JFLI | 50.4572▼ | -0.0138 (-0.03%) | 50.4572 | 50.00 | 4,699 |
| JFR | 7.33▼ | -0.02 (-0.27%) | 7.34 | 7.28 | 1,058,313 |
| JGH | 12.31▼ | -0.13 (-1.05%) | 12.455 | 12.25 | 55,217 |
| JGLO | 65.26▼ | -0.22 (-0.34%) | 65.52 | 64.795 | 229,855 |
| JGRO | 85.63▼ | -0.25 (-0.29%) | 85.96 | 84.81 | 388,370 |
| JGRW | 24.86▼ | -0.09 (-0.36%) | 24.91 | 24.76 | 13,103 |
| JHAC | 13.8715▲ | +0.0085 (+0.06%) | 13.8715 | 13.8715 | 16 |
| JHAI | 26.7932▲ | +0.0152 (+0.06%) | 26.86 | 26.59 | 8,497 |
| JHCB | 21.315▲ | +0.041 (+0.19%) | 21.34 | 21.19 | 14,312 |
| JHCP | 25.295▲ | +0.025 (+0.10%) | 25.295 | 25.229 | 2,471 |
| JHCR | 25.395 | +0.00 (+0.00%) | 25.395 | 25.27 | 109,624 |
| JHDV | 40.6634▲ | +0.0554 (+0.14%) | 40.6634 | 40.6634 | 2 |
| JHHY | 25.50▲ | +0.062 (+0.24%) | 25.503 | 25.37 | 5,880 |
| JHI | 13.26▼ | -0.07 (-0.53%) | 13.32 | 13.1601 | 13,855 |
| JHLN | 24.44 | +0.00 (+0.00%) | 24.44 | 24.44 | 307 |
| JHMB | 22.14▼ | -0.02 (-0.09%) | 22.165 | 22.07 | 28,494 |
| JHMD | 41.99▼ | -0.12 (-0.28%) | 42.195 | 41.19 | 93,045 |
| JHML | 78.6936▼ | -0.1364 (-0.17%) | 79.06 | 78.16 | 17,875 |
| JHMM | 67.00▲ | +0.07 (+0.10%) | 67.34 | 66.34 | 287,866 |
| JHMU | 26.2895▲ | +0.0085 (+0.03%) | 26.31 | 26.26 | 1,544 |
| JHPI | 22.8308▼ | -0.0092 (-0.04%) | 22.852 | 22.76 | 40,893 |
| JHS | 11.02▼ | -0.03 (-0.27%) | 11.05 | 11.00 | 10,884 |
| JHSC | 42.5673▲ | +0.1273 (+0.30%) | 42.80 | 42.02 | 18,808 |
| JIG | 75.23▼ | -0.17 (-0.23%) | 75.42 | 73.4701 | 25,775 |
| JIII | 49.8745▼ | -0.0105 (-0.02%) | 49.8745 | 49.7301 | 2,339 |
| JIRE | 75.36▼ | -0.04 (-0.05%) | 75.74 | 73.91 | 588,275 |
| JLQD | 41.4234▲ | +0.0434 (+0.10%) | 41.4234 | 41.32 | 201 |
| JLS | 18.09▲ | +0.07 (+0.39%) | 18.12 | 18.09 | 11,821 |
| JMBS | 45.45▼ | -0.05 (-0.11%) | 45.525 | 45.30 | 1,043,847 |
| JMEE | 66.58▲ | +0.27 (+0.41%) | 66.95 | 65.49 | 169,489 |
| JMHI | 50.22▼ | -0.01 (-0.02%) | 50.35 | 50.005 | 58,007 |
| JMID | 28.4866▲ | +0.1216 (+0.43%) | 28.4866 | 28.0998 | 1,227 |
| JMOM | 69.12▲ | +0.04 (+0.06%) | 69.42 | 68.22 | 185,598 |
| JMSB | 19.535▲ | +0.395 (+2.06%) | 19.59 | 19.14 | 23,404 |
| JMSI | 50.19▼ | -0.03 (-0.06%) | 50.255 | 50.11 | 26,778 |
| JMTG | 50.99▼ | -0.06 (-0.12%) | 51.09 | 50.905 | 1,018,679 |
| JNK | 95.79▲ | +0.21 (+0.22%) | 95.84 | 95.05 | 12,000,373 |
| JOET | 40.25▲ | +0.02 (+0.05%) | 40.36 | 39.83 | 35,212 |
| JOJO | 15.6998▲ | +0.0758 (+0.49%) | 15.6998 | 15.62 | 257 |
| JPAN | 36.60▼ | -0.16 (-0.44%) | 36.61 | 35.95 | 3,939 |
| JPC | 7.99▼ | -0.04 (-0.50%) | 8.01 | 7.97 | 990,870 |
| JPEF | 72.3344▼ | -0.2176 (-0.30%) | 72.6354 | 71.95 | 146,365 |
| JPEM | 61.76▼ | -0.26 (-0.42%) | 61.85 | 61.25 | 292,311 |
| JPIE | 46.07 | +0.00 (+0.00%) | 46.0799 | 45.97 | 944,788 |
| JPIN | 70.94▼ | -0.106 (-0.15%) | 71.078 | 69.94 | 7,690 |
| JPM | 287.97▲ | +0.23 (+0.08%) | 289.51 | 284.62 | 9,845,453 |
| JPMB | 39.517▲ | +0.078 (+0.20%) | 39.517 | 39.30 | 9,117 |
| JPME | 113.97▲ | +0.147 (+0.13%) | 114.48 | 113.16 | 5,458 |
| JPRE | 49.37▼ | -0.13 (-0.26%) | 49.54 | 49.1295 | 12,503 |
| JPSE | 51.9401▲ | +0.0901 (+0.17%) | 52.24 | 51.25 | 22,144 |
| JPST | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.52 | 5,562,629 |
| JPSV | 58.1163▲ | +0.1653 (+0.29%) | 58.1163 | 57.91 | 716 |
| JPUS | 129.9584▼ | -0.1816 (-0.14%) | 130.344 | 129.48 | 4,263 |
| JQC | 4.77▼ | -0.01 (-0.21%) | 4.77 | 4.74 | 691,923 |
| JQUA | 62.22▲ | +0.08 (+0.13%) | 62.54 | 61.6801 | 1,204,321 |
| JRE | 24.8011▼ | -0.1609 (-0.64%) | 24.87 | 24.8011 | 388 |
| JRI | 12.17▼ | -0.15 (-1.22%) | 12.25 | 12.07 | 284,065 |
| JRS | 7.505▼ | -0.105 (-1.38%) | 7.585 | 7.49 | 100,977 |
| JSCP | 47.285▼ | -0.025 (-0.05%) | 47.325 | 47.20 | 76,011 |
| JSI | 51.82▼ | -0.09 (-0.17%) | 51.86 | 51.72 | 120,184 |
| JSMD | 79.2829▲ | +0.6363 (+0.81%) | 79.65 | 77.59 | 68,196 |
| JSML | 70.4987▲ | +0.521 (+0.74%) | 70.89 | 68.96 | 19,814 |