Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HISF | 45.1588▲ | +0.0988 (+0.22%) | 45.18 | 45.144 | 6,878 |
| HIX | 4.15▲ | +0.07 (+1.72%) | 4.16 | 4.07 | 931,800 |
| HLAL | 61.89▲ | +0.61 (+1.00%) | 62.2084 | 61.738 | 31,801 |
| HLN | 9.84▲ | +0.02 (+0.20%) | 9.92 | 9.835 | 6,442,730 |
| HLT | 287.67▼ | -5.33 (-1.82%) | 294.92 | 285.80 | 2,165,294 |
| HMN | 46.70▲ | +0.16 (+0.34%) | 46.885 | 45.8001 | 126,266 |
| HMOP | 39.16▼ | -0.005 (-0.01%) | 39.2097 | 39.10 | 68,176 |
| HNDL | 21.936▲ | +0.091 (+0.42%) | 22.05 | 21.89 | 73,300 |
| HOLX | 74.94▲ | +0.01 (+0.01%) | 75.08 | 74.89 | 3,068,832 |
| HOMB | 28.70▼ | -0.18 (-0.62%) | 29.10 | 28.61 | 1,183,600 |
| HOMZ | 46.19▲ | +0.0693 (+0.15%) | 46.46 | 46.16 | 2,100 |
| HPF | 16.13▲ | +0.04 (+0.25%) | 16.19 | 16.10 | 19,900 |
| HPI | 16.47▼ | -0.03 (-0.18%) | 16.58 | 16.40 | 95,700 |
| HPS | 14.37▲ | +0.05 (+0.35%) | 14.46 | 14.3348 | 62,319 |
| HQGO | 59.9012▲ | +0.6293 (+1.06%) | 60.05 | 59.9012 | 415 |
| HSCZ | 39.04▲ | +0.2235 (+0.58%) | 39.207 | 38.9201 | 28,723 |
| HSMV | 36.075▼ | -0.035 (-0.10%) | 36.252 | 36.075 | 2,100 |
| HSPT | 10.55▲ | +0.0298 (+0.28%) | 10.5999 | 10.52 | 5,332 |
| HTAB | 19.21 | +0.00 (+0.00%) | 19.2694 | 19.16 | 51,017 |
| HTAX | 24.365▲ | +0.005 (+0.02%) | 24.38 | 24.365 | 268 |
| HTD | 23.60▲ | +0.25 (+1.07%) | 23.68 | 23.38 | 97,400 |
| HTGC | 18.54▼ | -0.21 (-1.12%) | 18.84 | 18.44 | 1,274,900 |
| HTRB | 34.39▲ | +0.05 (+0.15%) | 34.4199 | 34.3805 | 171,702 |
| HUBB | 434.85▲ | +5.17 (+1.20%) | 440.19 | 430.77 | 597,282 |
| HUSV | 38.7109▼ | -0.0704 (-0.18%) | 38.92 | 38.677 | 4,182 |
| HVII | 10.48▲ | +0.17 (+1.65%) | 10.48 | 10.32 | 95,490 |
| HWAY | 31.1348▼ | -0.1699 (-0.54%) | 31.60 | 31.1348 | 6,249 |
| HWSM | 27.402▲ | +0.032 (+0.12%) | 27.402 | 27.402 | 2 |
| HYAC | 11.38▲ | +0.03 (+0.26%) | 11.40 | 11.35 | 615,923 |
| HYBB | 47.1129▲ | +0.0849 (+0.18%) | 47.1564 | 47.10 | 42,683 |
| HYBI | 50.4971▲ | +0.1721 (+0.34%) | 50.52 | 50.42 | 16,355 |
| HYBX | 29.985▼ | -0.015 (-0.05%) | 29.996 | 29.93 | 1,297 |
| HYDW | 47.38▲ | +0.13 (+0.28%) | 47.38 | 47.31 | 12,574 |
| HYEM | 19.96▲ | +0.01 (+0.05%) | 20.00 | 19.95 | 128,747 |
| HYFI | 37.77▲ | +0.09 (+0.24%) | 37.79 | 37.706 | 28,944 |
| HYG | 80.78▲ | +0.22 (+0.27%) | 80.795 | 80.67 | 51,604,991 |
| HYGH | 86.36▲ | +0.13 (+0.15%) | 86.38 | 86.17 | 86,494 |
| HYGV | 40.82▲ | +0.115 (+0.28%) | 40.835 | 40.74 | 318,573 |
| HYI | 11.00▼ | -0.01 (-0.09%) | 11.05 | 11.00 | 118,348 |
| HYLB | 36.93▲ | +0.10 (+0.27%) | 36.935 | 36.875 | 1,285,273 |
| HYLS | 41.72▲ | +0.12 (+0.29%) | 41.73 | 41.20 | 157,229 |
| HYMB | 24.95▼ | -0.11 (-0.44%) | 25.00 | 24.95 | 1,145,159 |
| HYRM | 23.481▲ | +0.032 (+0.14%) | 23.50 | 23.481 | 5,715 |
| HYS | 95.07▲ | +0.31 (+0.33%) | 95.20 | 94.935 | 164,416 |
| HYSA | 15.19▲ | +0.015 (+0.10%) | 15.28 | 15.175 | 4,300 |
| HYSD | 20.34▲ | +0.04 (+0.20%) | 20.43 | 20.33 | 3,351 |
| HYT | 9.01▲ | +0.08 (+0.90%) | 9.03 | 8.95 | 1,228,300 |
| HYTI | 19.7049▼ | -0.0471 (-0.24%) | 19.71 | 19.68 | 16,922 |
| HYTR | 21.655▲ | +0.068 (+0.32%) | 21.67 | 21.63 | 109,882 |
| HYUP | 42.25▲ | +0.125 (+0.30%) | 42.25 | 42.22 | 5,171 |
| HYXF | 47.285▲ | +0.12 (+0.25%) | 47.31 | 47.21 | 12,300 |
| HYZD | 22.5165▲ | +0.0065 (+0.03%) | 22.58 | 22.48 | 31,464 |
| IAE | 7.30▼ | -0.03 (-0.41%) | 7.42 | 7.27 | 16,100 |
| IAI | 177.34▼ | -0.62 (-0.35%) | 179.89 | 177.19 | 58,242 |
| IAK | 136.80▼ | -0.096 (-0.07%) | 137.06 | 135.951 | 40,089 |
| IAPR | 30.62▲ | +0.09 (+0.29%) | 30.71 | 30.48 | 15,061 |
| IAT | 55.82▼ | -0.04 (-0.07%) | 56.40 | 55.54 | 257,009 |
| IAUG | 28.35▲ | +0.1402 (+0.50%) | 28.35 | 28.27 | 4,778 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBCA | 26.035▲ | +0.085 (+0.33%) | 26.07 | 26.00 | 47,200 |
| IBCP | 35.09▲ | +0.04 (+0.11%) | 35.435 | 34.935 | 187,551 |
| IBD | 24.10▲ | +0.01 (+0.04%) | 24.18 | 23.9701 | 61,248 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.27 | 24.25 | 1,544,754 |
| IBDS | 24.33▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,018,420 |
| IBDT | 25.51▲ | +0.025 (+0.10%) | 25.655 | 25.49 | 984,335 |
| IBDU | 23.46▲ | +0.03 (+0.13%) | 23.4963 | 23.43 | 937,414 |
| IBDV | 22.14▲ | +0.04 (+0.18%) | 22.16 | 22.11 | 709,500 |
| IBDW | 21.22▲ | +0.05 (+0.24%) | 21.2873 | 21.193 | 536,070 |
| IBDX | 25.62▲ | +0.07 (+0.27%) | 25.769 | 25.575 | 226,400 |
| IBDY | 26.237▲ | +0.072 (+0.28%) | 26.26 | 26.20 | 121,300 |
| IBDZ | 26.48▲ | +0.09 (+0.34%) | 26.50 | 26.445 | 99,392 |
| IBGA | 24.9146▲ | +0.1021 (+0.41%) | 24.94 | 24.9003 | 13,256 |
| IBGB | 24.875▲ | +0.106 (+0.43%) | 24.89 | 24.85 | 14,600 |
| IBGK | 23.8499▲ | +0.1081 (+0.46%) | 23.8499 | 23.8499 | 5 |
| IBGL | 24.51▲ | +0.105 (+0.43%) | 24.51 | 24.51 | 300 |
| IBIC | 25.785▼ | -0.02 (-0.08%) | 25.79 | 25.78 | 14,600 |
| IBID | 26.055 | +0.00 (+0.00%) | 26.056 | 26.03 | 16,600 |
| IBIE | 26.24 | +0.00 (+0.00%) | 26.25 | 26.21 | 11,400 |
| IBIF | 26.33▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 5,200 |
| IBIG | 26.465▲ | +0.025 (+0.09%) | 26.465 | 26.40 | 16,400 |
| IBIH | 26.38▲ | +0.051 (+0.19%) | 26.38 | 26.34 | 18,600 |
| IBII | 26.115▲ | +0.061 (+0.23%) | 26.12 | 26.07 | 7,100 |
| IBIJ | 26.235▲ | +0.07 (+0.27%) | 26.235 | 26.19 | 800 |
| IBIK | 26.025▲ | +0.0732 (+0.28%) | 26.025 | 25.9308 | 7,278 |
| IBIL | 25.78▲ | +0.102 (+0.40%) | 25.78 | 25.69 | 1,900 |
| IBN | 29.69▲ | +0.05 (+0.17%) | 30.04 | 29.65 | 8,984,240 |
| IBND | 32.06▼ | -0.05 (-0.16%) | 32.13 | 31.93 | 121,347 |
| IBOC | 71.70▲ | +0.67 (+0.94%) | 72.10 | 70.40 | 340,419 |
| IBOT | 51.6614▲ | +0.5904 (+1.16%) | 51.9797 | 51.58 | 9,093 |
| IBTG | 22.92▲ | +0.005 (+0.02%) | 22.93 | 22.92 | 507,788 |
| IBTH | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 550,686 |
| IBTI | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.41 | 855,653 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.02 | 22.00 | 480,184 |
| IBTK | 19.925▲ | +0.04 (+0.20%) | 19.93 | 19.90 | 1,057,935 |
| IBTL | 20.625▲ | +0.04 (+0.19%) | 20.63 | 20.60 | 60,065 |
| IBTM | 23.205▲ | +0.05 (+0.22%) | 23.219 | 23.175 | 88,200 |
| IBTO | 24.715▲ | +0.06 (+0.24%) | 24.73 | 24.681 | 96,200 |
| IBTP | 25.9841▲ | +0.0791 (+0.31%) | 25.9999 | 25.9542 | 29,138 |
| IBTQ | 25.625▲ | +0.07 (+0.27%) | 25.63 | 25.59 | 37,400 |
| IBUF | 28.924▲ | +0.128 (+0.44%) | 28.993 | 28.88 | 22,727 |