Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 49.1488▼ | -0.0012 (+0.00%) | 49.1899 | 49.11 | 22,641 |
| LOPP | 38.5261▲ | +0.1461 (+0.38%) | 38.5261 | 38.5261 | 76 |
| LOTI | 26.2043▼ | -0.0957 (-0.36%) | 26.2043 | 26.2043 | 14 |
| LOWV | 84.242▼ | -0.3515 (-0.42%) | 84.36 | 84.22 | 5,730 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| LPBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,263 |
| LQD | 106.12▼ | -0.43 (-0.40%) | 106.43 | 106.02 | 29,488,818 |
| LQDB | 84.70▼ | -0.2755 (-0.32%) | 84.70 | 84.70 | 75 |
| LQDH | 92.36▼ | -0.09 (-0.10%) | 92.40 | 92.30 | 13,453 |
| LQTI | 18.78▼ | -0.0167 (-0.09%) | 18.80 | 18.70 | 26,464 |
| LSEQ | 33.8462▼ | -0.0104 (-0.03%) | 33.98 | 33.81 | 2,169 |
| LTAX | 24.871▼ | -0.108 (-0.43%) | 24.871 | 24.871 | 100 |
| LTPZ | 47.67▼ | -0.34 (-0.71%) | 47.89 | 47.53 | 335,104 |
| LTTI | 17.4445▼ | -0.115 (-0.65%) | 17.51 | 17.4445 | 235 |
| LVHD | 44.7947▲ | +0.0953 (+0.21%) | 44.861 | 44.6967 | 32,608 |
| LVLN | 24.785▼ | -0.0133 (-0.05%) | 24.82 | 24.785 | 126 |
| MAA | 133.49▼ | -0.71 (-0.53%) | 135.39 | 133.27 | 379,124 |
| MACI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| MAGG | 19.915▼ | -0.045 (-0.23%) | 19.915 | 19.91 | 250 |
| MANI | 25.9611▼ | -0.0089 (-0.03%) | 26.02 | 25.9611 | 1,984 |
| MAPP | 28.2863▼ | -0.013 (-0.05%) | 28.33 | 28.2863 | 1,403 |
| MBB | 93.20▼ | -0.29 (-0.31%) | 93.5057 | 93.135 | 1,773,661 |
| MBOX | 43.0001▼ | -0.0899 (-0.21%) | 43.02 | 42.9695 | 2,856 |
| MBS | 8.57▲ | +0.005 (+0.06%) | 8.5886 | 8.56 | 84,751 |
| MBSD | 20.4254▼ | -0.0346 (-0.17%) | 20.48 | 20.4254 | 4,514 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.69 | 25.645 | 17,590 |
| MBVI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 15 |
| MCGA | 10.298▲ | +0.0179 (+0.17%) | 10.298 | 10.295 | 3,915 |
| MCH | 28.24▲ | +0.1461 (+0.52%) | 28.24 | 28.11 | 4,665 |
| MCN | 5.69▲ | +0.02 (+0.35%) | 5.70 | 5.663 | 52,083 |
| MDIV | 16.9281▲ | +0.0415 (+0.25%) | 16.959 | 16.85 | 35,074 |
| MDLZ | 63.61▲ | +0.08 (+0.13%) | 63.775 | 63.30 | 3,858,084 |
| MDST | 29.7971▲ | +0.4345 (+1.48%) | 29.8299 | 29.535 | 37,445 |
| MDU | 20.65▲ | +0.36 (+1.77%) | 20.715 | 20.31 | 736,963 |
| MDYV | 97.39▲ | +0.29 (+0.30%) | 97.4751 | 97.07 | 81,175 |
| MEDX | 35.6938▼ | -0.2661 (-0.74%) | 35.6938 | 35.505 | 1,646 |
| MEGI | 15.28▲ | +0.11 (+0.73%) | 15.30 | 15.18 | 86,151 |
| MESH | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 4,229 |
| MFA | 9.16▼ | -0.05 (-0.54%) | 9.27 | 9.14 | 676,383 |
| MFDX | 42.8919▲ | +0.0383 (+0.09%) | 42.93 | 42.82 | 7,140 |
| MFLX | 17.015▼ | -0.025 (-0.15%) | 17.08 | 16.95 | 2,113 |
| MFM | 5.48▲ | +0.06 (+1.11%) | 5.485 | 5.44 | 242,940 |
| MFSB | 24.645▼ | -0.065 (-0.26%) | 24.685 | 24.63 | 72,092 |
| MFSI | 33.81 | +0.00 (+0.00%) | 33.88 | 33.735 | 110,954 |
| MFSM | 24.865▼ | -0.03 (-0.12%) | 24.91 | 24.865 | 16,304 |
| MFSV | 30.07▲ | +0.04 (+0.13%) | 30.0999 | 30.0399 | 58,664 |
| MFUS | 67.60▲ | +0.1237 (+0.18%) | 67.64 | 67.435 | 8,408 |
| MFVL | 22.4833▼ | -0.1267 (-0.56%) | 22.72 | 22.4833 | 2,314 |
| MGEE | 81.73▲ | +0.73 (+0.90%) | 82.23 | 81.00 | 121,616 |
| MGF | 2.84▼ | -0.01 (-0.35%) | 2.84 | 2.83 | 81,128 |
| MGMT | 52.25▲ | +0.4317 (+0.83%) | 52.25 | 52.2115 | 901 |
| MGNR | 52.727▲ | +0.4745 (+0.91%) | 53.23 | 52.59 | 21,539 |
| MGOV | 19.91▼ | -0.04 (-0.20%) | 19.94 | 19.90 | 7,334 |
| MGV | 168.84▲ | +0.19 (+0.11%) | 168.95 | 168.46 | 175,801 |
| MHD | 11.65▼ | -0.05 (-0.43%) | 11.68 | 11.635 | 349,998 |
| MHF | 6.87▼ | -0.03 (-0.43%) | 6.9001 | 6.83 | 97,237 |
| MHY | 25.8365▼ | -0.0097 (-0.04%) | 25.8365 | 25.821 | 592 |
| MID | 70.93▲ | +0.3545 (+0.50%) | 71.132 | 70.84 | 4,150 |
| MILN | 46.7551▼ | -0.0187 (-0.04%) | 46.8193 | 46.70 | 4,886 |
| MIN | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.46 | 81,490 |
| MINO | 45.00▼ | -0.09 (-0.20%) | 45.09 | 44.95 | 53,280 |
| MINT | 100.67▲ | +0.05 (+0.05%) | 100.67 | 100.66 | 1,234,559 |
| MIY | 12.46▼ | -0.03 (-0.24%) | 12.5899 | 12.36 | 37,040 |
| MJSC | 63.1924▼ | -0.1396 (-0.22%) | 63.1924 | 63.1924 | 32 |
| MKAM | 32.5302▼ | -0.0304 (-0.09%) | 32.5302 | 32.5302 | 5 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,126 |
| MKTN | 27.28▼ | -0.03 (-0.11%) | 27.28 | 27.25 | 26,351 |
| MLDR | 48.175▼ | -0.085 (-0.18%) | 48.175 | 48.175 | 15 |
| MLPA | 56.50▲ | +0.60 (+1.07%) | 56.50 | 55.895 | 149,332 |
| MLPD | 25.1466▲ | +0.2066 (+0.83%) | 25.2499 | 24.78 | 3,509 |
| MLPX | 75.54▲ | +1.40 (+1.89%) | 75.555 | 74.34 | 259,103 |
| MMCA | 21.53▼ | -0.035 (-0.16%) | 21.59 | 21.525 | 12,228 |
| MMD | 15.03▼ | -0.05 (-0.33%) | 15.08 | 14.9901 | 86,789 |
| MMID | 27.9512▼ | -0.0595 (-0.21%) | 27.9512 | 27.9512 | 14 |
| MMIN | 23.7551▼ | -0.0649 (-0.27%) | 23.85 | 23.725 | 107,197 |
| MMIT | 24.07▼ | -0.035 (-0.15%) | 24.10 | 24.041 | 1,572,311 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.20 | 100.19 | 6,930 |
| MMMA | 25.1471▼ | -0.0721 (-0.29%) | 25.18 | 25.1471 | 143 |
| MMSD | 25.2892▼ | -0.0108 (-0.04%) | 25.315 | 25.2799 | 3,532 |
| MMT | 4.44▼ | -0.03 (-0.67%) | 4.46 | 4.44 | 107,218 |
| MMTM | 310.58▲ | +0.1664 (+0.05%) | 310.5803 | 310.27 | 284 |
| MMTX | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 5,472 |
| MMU | 10.22 | +0.00 (+0.00%) | 10.28 | 10.205 | 153,569 |
| MNA | 36.85▲ | +0.10 (+0.27%) | 36.85 | 36.69 | 13,805 |
| MNBD | 25.765▼ | -0.03 (-0.12%) | 25.79 | 25.765 | 550 |
| MO | 65.70▲ | +0.62 (+0.95%) | 65.99 | 64.72 | 6,218,527 |
| MOO | 81.37▲ | +0.41 (+0.51%) | 81.70 | 81.17 | 231,363 |
| MOOD | 44.638▲ | +0.078 (+0.18%) | 44.6765 | 44.57 | 19,903 |
| MORT | 9.95▼ | -0.02 (-0.20%) | 10.045 | 9.935 | 1,058,762 |
| MPA | 11.12▼ | -0.06 (-0.54%) | 11.185 | 11.12 | 14,369 |
| MQY | 11.31▼ | -0.05 (-0.44%) | 11.35 | 11.30 | 454,796 |
| MRP | 30.33▲ | +0.09 (+0.30%) | 30.49 | 30.08 | 705,398 |
| MRSK | 40.02▲ | +0.02 (+0.05%) | 40.05 | 39.86 | 13,047 |
| MSD | 7.32 | +0.00 (+0.00%) | 7.325 | 7.30 | 26,919 |
| MSDL | 15.46▼ | -0.11 (-0.71%) | 15.62 | 15.405 | 408,165 |
| MSEX | 58.73▼ | -0.14 (-0.24%) | 59.0787 | 58.175 | 76,100 |
| MSTI | 20.183▼ | -0.032 (-0.16%) | 20.25 | 20.18 | 373 |
| MTBA | 48.73▼ | -0.09 (-0.18%) | 48.85 | 48.72 | 89,880 |
| MTGP | 43.73▼ | -0.03 (-0.07%) | 43.86 | 43.71 | 7,346 |
| MUA | 10.23▼ | -0.11 (-1.06%) | 10.28 | 10.2201 | 181,926 |