Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTM | 23.115▼ | -0.085 (-0.37%) | 23.13 | 23.08 | 179,100 |
| IBTO | 24.635▼ | -0.10 (-0.40%) | 24.65 | 24.61 | 50,800 |
| IBTP | 25.915▼ | -0.09 (-0.35%) | 25.92 | 25.88 | 146,700 |
| IBTQ | 25.5504▼ | -0.1096 (-0.43%) | 25.57 | 25.50 | 13,591 |
| IBUF | 28.598▼ | -0.012 (-0.04%) | 28.63 | 28.587 | 7,600 |
| ICAP | 26.919▼ | -0.011 (-0.04%) | 27.09 | 26.65 | 19,700 |
| IDE | 12.14▼ | -0.17 (-1.38%) | 12.40 | 12.08 | 46,600 |
| IDEC | 31.4781▲ | +0.023 (+0.07%) | 31.4795 | 31.4626 | 1,203 |
| IDEV | 80.75▲ | +0.02 (+0.02%) | 80.795 | 80.445 | 1,236,700 |
| IDGT | 89.8964▼ | -0.7181 (-0.79%) | 90.69 | 89.06 | 4,946 |
| IDHQ | 34.5545▲ | +0.1045 (+0.30%) | 34.63 | 34.4501 | 23,540 |
| IDLV | 32.972▼ | -0.0132 (-0.04%) | 33.00 | 32.82 | 58,494 |
| IDMO | 54.14▲ | +0.23 (+0.43%) | 54.1699 | 53.945 | 254,292 |
| IDOG | 36.66▼ | -0.147 (-0.40%) | 36.86 | 36.6201 | 26,477 |
| IDU | 111.78▼ | -0.05 (-0.04%) | 112.00 | 110.6716 | 1,388,361 |
| IDVO | 37.94▲ | +0.20 (+0.53%) | 38.06 | 37.70 | 137,000 |
| IDX | 16.51▲ | +0.25 (+1.54%) | 16.51 | 16.40 | 5,111 |
| IEF | 96.50▼ | -0.35 (-0.36%) | 96.56 | 96.37 | 8,012,728 |
| IEI | 119.35▼ | -0.40 (-0.33%) | 119.43 | 119.275 | 2,179,997 |
| IEUR | 68.40▼ | -0.11 (-0.16%) | 68.4799 | 68.26 | 832,950 |
| IEUS | 66.58▼ | -0.22 (-0.33%) | 66.71 | 66.49 | 14,300 |
| IEV | 65.86▼ | -0.05 (-0.08%) | 65.90 | 65.7135 | 193,592 |
| IFEB | 29.5883▲ | +0.003 (+0.01%) | 29.5883 | 29.5883 | 10 |
| IFGL | 22.67▼ | -0.055 (-0.24%) | 22.72 | 22.61 | 6,132 |
| IFN | 15.10▲ | +0.09 (+0.60%) | 15.21 | 15.00 | 120,400 |
| IFV | 24.485▲ | +0.077 (+0.32%) | 24.61 | 24.37 | 19,200 |
| IG | 20.87▼ | -0.16 (-0.76%) | 20.89 | 20.81 | 30,700 |
| IGA | 9.67▼ | -0.06 (-0.62%) | 9.74 | 9.63 | 74,800 |
| IGBH | 24.52▼ | -0.10 (-0.41%) | 24.60 | 24.5101 | 37,965 |
| IGCB | 46.542▼ | -0.348 (-0.74%) | 46.542 | 46.542 | 100 |
| IGD | 5.77▼ | -0.06 (-1.03%) | 5.81 | 5.74 | 138,000 |
| IGF | 61.27▲ | +0.27 (+0.44%) | 61.315 | 60.725 | 565,241 |
| IGI | 16.62▼ | -0.01 (-0.06%) | 16.87 | 16.55 | 28,800 |
| IGIB | 53.76▼ | -0.31 (-0.57%) | 53.81 | 53.73 | 3,310,828 |
| IGLB | 50.97▼ | -0.46 (-0.89%) | 51.07 | 50.88 | 1,830,443 |
| IGOV | 42.05▼ | -0.12 (-0.28%) | 42.23 | 41.94 | 997,800 |
| IGR | 4.82▼ | -0.09 (-1.83%) | 4.90 | 4.79 | 667,300 |
| IGSB | 52.80▼ | -0.21 (-0.40%) | 52.81 | 52.78 | 3,249,926 |
| IGTR | 27.684▼ | -0.0283 (-0.10%) | 27.73 | 27.58 | 3,400 |
| IHAK | 51.69▼ | -0.13 (-0.25%) | 51.87 | 51.18 | 50,800 |
| IHD | 6.33▼ | -0.08 (-1.25%) | 6.39 | 6.32 | 73,200 |
| IHDG | 47.09▲ | +0.02 (+0.04%) | 47.19 | 47.05 | 401,685 |
| IHG | 122.35▲ | +0.89 (+0.73%) | 123.43 | 121.35 | 200,500 |
| IHI | 60.74▲ | +0.55 (+0.91%) | 60.74 | 59.8749 | 1,116,826 |
| IHY | 21.8495▼ | -0.1355 (-0.62%) | 22.00 | 21.80 | 46,970 |
| IHYF | 22.505▼ | -0.153 (-0.68%) | 22.59 | 22.36 | 233,800 |
| IIF | 27.26 | +0.00 (+0.00%) | 27.82 | 27.19 | 15,600 |
| IIGD | 24.80▼ | -0.025 (-0.10%) | 24.82 | 24.78 | 9,700 |
| IIM | 12.52▼ | -0.17 (-1.34%) | 12.77 | 12.47 | 163,700 |
| IJAN | 35.43▼ | -0.0049 (-0.01%) | 35.51 | 35.405 | 9,800 |
| IJH | 64.90▼ | -0.03 (-0.05%) | 64.91 | 64.11 | 8,403,720 |
| IJJ | 128.14▲ | +0.31 (+0.24%) | 128.14 | 126.51 | 192,170 |
| IJK | 95.98▼ | -0.12 (-0.12%) | 96.17 | 94.8475 | 161,885 |
| IJR | 118.04▲ | +0.24 (+0.20%) | 118.04 | 116.29 | 7,993,166 |
| IJT | 139.93▲ | +0.30 (+0.21%) | 139.97 | 138.00 | 127,357 |
| IJUL | 32.79▼ | -0.007 (-0.02%) | 32.83 | 32.71 | 3,400 |
| IJUN | 28.528▼ | -0.0204 (-0.07%) | 28.528 | 28.46 | 80,900 |
| ILCB | 94.76▲ | +0.04 (+0.04%) | 95.06 | 94.64 | 10,100 |
| ILCV | 91.68▼ | -0.18 (-0.20%) | 91.94 | 91.17 | 26,700 |
| ILF | 29.55▲ | +0.13 (+0.44%) | 29.7345 | 29.465 | 3,132,633 |
| ILOW | 42.00▼ | -0.08 (-0.19%) | 42.17 | 41.99 | 58,700 |
| ILS | 20.2298▲ | +0.0398 (+0.20%) | 20.25 | 20.169 | 2,439 |
| ILTB | 50.47▼ | -0.38 (-0.75%) | 50.4946 | 50.3401 | 41,915 |
| IMAR | 29.12▼ | -0.0464 (-0.16%) | 29.1893 | 29.09 | 9,410 |
| IMAY | 29.16▼ | -0.0233 (-0.08%) | 29.1739 | 29.15 | 1,747 |
| IMCB | 82.35▼ | -0.24 (-0.29%) | 82.58 | 81.55 | 30,700 |
| IMCG | 82.18▼ | -0.19 (-0.23%) | 82.41 | 81.29 | 102,800 |
| IMCV | 79.45▼ | -0.2292 (-0.29%) | 79.68 | 78.67 | 12,400 |
| IMTB | 44.1256▼ | -0.2044 (-0.46%) | 44.205 | 44.0901 | 13,786 |
| IMTM | 47.87▲ | +0.215 (+0.45%) | 47.87 | 47.6598 | 381,114 |
| INCE | 58.779▼ | -0.4111 (-0.69%) | 58.87 | 58.70 | 2,300 |
| INCM | 27.55▼ | -0.12 (-0.43%) | 27.74 | 27.48 | 208,200 |
| INCO | 65.4332▲ | +0.1018 (+0.16%) | 65.59 | 65.27 | 11,796 |
| INDE | 30.815▲ | +0.345 (+1.13%) | 30.88 | 30.79 | 525 |
| INDH | 44.165▲ | +0.0864 (+0.20%) | 44.165 | 44.165 | 200 |
| INDL | 58.19▲ | +0.54 (+0.94%) | 58.20 | 57.92 | 34,905 |
| INDS | 37.4523▼ | -0.1477 (-0.39%) | 37.49 | 37.1601 | 7,396 |
| INDY | 53.13▲ | +0.15 (+0.28%) | 53.14 | 52.99 | 57,910 |
| INEQ | 37.895▼ | -0.045 (-0.12%) | 37.97 | 37.814 | 4,100 |
| INFL | 43.63▲ | +0.155 (+0.36%) | 43.64 | 43.2017 | 76,468 |
| INFR | 27.045▼ | -0.064 (-0.24%) | 27.045 | 27.045 | 100 |
| INFY | 16.41▼ | -0.16 (-0.97%) | 16.66 | 16.33 | 12,273,800 |
| INKM | 33.03▼ | -0.08 (-0.24%) | 33.06 | 33.03 | 1,239 |
| INMU | 24.02▼ | -0.12 (-0.50%) | 24.05 | 24.01 | 81,600 |
| INOV | 33.73▲ | +0.04 (+0.12%) | 33.97 | 33.69 | 235,431 |
| INQQ | 15.852▼ | -0.008 (-0.05%) | 15.90 | 15.82 | 39,100 |
| INTF | 36.40▲ | +0.07 (+0.19%) | 36.40 | 36.2101 | 171,446 |
| INVN | 21.205▼ | -0.029 (-0.14%) | 21.205 | 20.94 | 6,100 |
| IOCT | 34.2117▼ | -0.0302 (-0.09%) | 34.41 | 34.14 | 14,304 |
| IOPP | 27.426▲ | +0.05 (+0.18%) | 27.50 | 27.39 | 1,169 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.80 | 0 |
| IPAC | 74.93▲ | +0.21 (+0.28%) | 74.9468 | 74.592 | 53,587 |
| IPAY | 53.81▼ | -0.47 (-0.87%) | 54.17 | 53.2101 | 17,000 |
| IPKW | 52.574▲ | +0.002 (+0.00%) | 52.649 | 52.27 | 49,800 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IQDF | 29.0475▲ | +0.1175 (+0.41%) | 29.07 | 28.92 | 35,359 |
| IQDY | 35.3704▲ | +0.1204 (+0.34%) | 35.375 | 35.21 | 2,546 |
| IQHI | 26.28▼ | -0.195 (-0.74%) | 26.35 | 26.24 | 500 |
| IQI | 10.01▼ | -0.02 (-0.20%) | 10.07 | 9.98 | 140,500 |
| IQLT | 44.50▼ | -0.04 (-0.09%) | 44.5201 | 44.355 | 1,674,641 |