Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOLD | 32.626▼ | -0.223 (-0.68%) | 32.626 | 32.626 | 100 |
| HQGO | 68.0577▲ | +0.5769 (+0.85%) | 68.0577 | 68.0577 | 5 |
| HRTS | 37.232▲ | +0.8899 (+2.45%) | 37.36 | 37.232 | 1,400 |
| HSCZ | 42.9907▼ | -0.1079 (-0.25%) | 43.018 | 42.69 | 16,943 |
| HTAB | 18.18▲ | +0.15 (+0.83%) | 18.23 | 18.13 | 100,872 |
| HTAX | 23.17▲ | +0.30 (+1.31%) | 23.24 | 23.02 | 99,958 |
| HTB | 46.49▲ | +0.58 (+1.26%) | 46.71 | 45.29 | 121,443 |
| HTD | 22.36▲ | +0.15 (+0.68%) | 22.59 | 22.28 | 102,759 |
| HTGC | 16.66▲ | +0.32 (+1.96%) | 16.74 | 16.39 | 1,169,800 |
| HTH | 36.77▲ | +0.50 (+1.38%) | 36.96 | 36.28 | 243,000 |
| HTO | 57.30 | +0.00 (+0.00%) | 58.92 | 57.16 | 528,500 |
| HTRB | 32.37▲ | +0.15 (+0.47%) | 32.46 | 32.36 | 484,238 |
| HUSV | 40.6119▲ | +0.3197 (+0.79%) | 40.715 | 40.5512 | 1,427 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 411 |
| HWSM | 30.8981▲ | +0.6409 (+2.12%) | 30.8981 | 30.83 | 131 |
| HYBB | 45.10▲ | +0.15 (+0.33%) | 45.10 | 44.94 | 25,600 |
| HYBI | 47.935▲ | +0.04 (+0.08%) | 47.95 | 47.89 | 117,752 |
| HYBX | 28.655▲ | +0.04 (+0.14%) | 28.655 | 28.61 | 1,900 |
| HYDW | 45.899▲ | +0.149 (+0.33%) | 45.92 | 45.78 | 5,800 |
| HYEM | 19.45▲ | +0.05 (+0.26%) | 19.45 | 19.4003 | 84,689 |
| HYFI | 36.05▲ | +0.14 (+0.39%) | 36.064 | 35.9262 | 32,836 |
| HYG | 77.13▲ | +0.32 (+0.42%) | 77.21 | 76.79 | 80,597,700 |
| HYGH | 84.99▲ | +0.14 (+0.16%) | 85.15 | 84.25 | 88,764 |
| HYGV | 38.625▲ | +0.115 (+0.30%) | 38.68 | 38.48 | 180,137 |
| HYI | 9.68▲ | +0.07 (+0.73%) | 9.70 | 9.59 | 42,402 |
| HYLB | 35.16▲ | +0.14 (+0.40%) | 35.20 | 35.01 | 1,153,960 |
| HYLS | 39.56▲ | +0.12 (+0.30%) | 39.67 | 39.3575 | 224,561 |
| HYMB | 23.66▲ | +0.19 (+0.81%) | 23.77 | 23.66 | 6,989,400 |
| HYNE | 16.80▼ | -0.04 (-0.24%) | 16.83 | 16.75 | 11,268 |
| HYS | 89.94▲ | +0.30 (+0.33%) | 90.00 | 89.64 | 93,300 |
| HYSA | 14.41▲ | +0.08 (+0.56%) | 14.41 | 14.32 | 61,344 |
| HYSD | 19.605▲ | +0.09 (+0.46%) | 19.605 | 19.53 | 5,523 |
| HYT | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.67 | 1,019,915 |
| HYTI | 18.335▲ | +0.075 (+0.41%) | 18.34 | 18.26 | 7,854 |
| HYTR | 20.805▲ | +0.01 (+0.05%) | 20.81 | 20.80 | 39,089 |
| HYUP | 39.317▲ | +0.047 (+0.12%) | 39.43 | 39.305 | 1,700 |
| HYXF | 44.953▲ | +0.148 (+0.33%) | 44.99 | 44.85 | 60,200 |
| HYZD | 22.378▼ | -0.022 (-0.10%) | 22.40 | 22.2908 | 102,491 |
| IAF | 12.43▲ | +0.06 (+0.49%) | 12.615 | 12.36 | 27,466 |
| IAI | 177.49▲ | +2.67 (+1.53%) | 177.74 | 172.25 | 72,900 |
| IAK | 143.52▲ | +1.44 (+1.01%) | 145.04 | 143.09 | 91,900 |
| IALT | 29.88▼ | -0.01 (-0.03%) | 29.90 | 29.65 | 2,128,702 |
| IAPR | 33.448▲ | +0.178 (+0.54%) | 33.48 | 33.32 | 15,000 |
| IAT | 57.19▲ | +0.75 (+1.33%) | 57.47 | 56.21 | 302,400 |
| IAU | 78.47▲ | +1.40 (+1.82%) | 78.48 | 77.85 | 3,730,400 |
| IAUG | 30.20▲ | +0.168 (+0.56%) | 30.2149 | 30.11 | 37,652 |
| IAUM | 41.60▲ | +0.75 (+1.84%) | 41.605 | 41.28 | 2,969,592 |
| IBAC | 10.94▲ | +0.08 (+0.74%) | 10.94 | 10.87 | 4 |
| IBCA | 24.35▲ | +0.18 (+0.74%) | 24.365 | 24.31 | 257,524 |
| IBCB | 23.915▲ | +0.185 (+0.78%) | 23.935 | 23.875 | 120,937 |
| IBCP | 35.29▲ | +0.53 (+1.52%) | 35.49 | 34.85 | 306,000 |
| IBD | 23.19▲ | +0.04 (+0.17%) | 23.25 | 23.14 | 134,670 |
| IBDR | 24.195▼ | -0.005 (-0.02%) | 24.21 | 24.19 | 769,912 |
| IBDS | 24.09▲ | +0.01 (+0.04%) | 24.11 | 24.08 | 594,809 |
| IBDT | 24.96▲ | +0.02 (+0.08%) | 24.98 | 24.95 | 582,184 |
| IBDU | 22.74▲ | +0.04 (+0.18%) | 22.7599 | 22.715 | 916,931 |
| IBDV | 21.235▲ | +0.065 (+0.31%) | 21.26 | 21.20 | 902,073 |
| IBDW | 20.16▲ | +0.07 (+0.35%) | 20.26 | 20.15 | 974,295 |
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.2668 | 24.1901 | 590,345 |
| IBDY | 24.71▲ | +0.145 (+0.59%) | 24.74 | 24.67 | 213,735 |
| IBDZ | 24.88▲ | +0.16 (+0.65%) | 24.915 | 24.84 | 256,794 |
| IBFR | 50.0611▲ | +0.2546 (+0.51%) | 50.0611 | 49.9234 | 712 |
| IBGA | 22.808▲ | +0.243 (+1.08%) | 22.94 | 22.79 | 24,700 |
| IBGB | 22.7497▲ | +0.2572 (+1.14%) | 22.76 | 22.7497 | 338 |
| IBGC | 23.3299▲ | +0.2799 (+1.21%) | 23.48 | 23.3299 | 64,998 |
| IBGK | 21.644▲ | +0.2961 (+1.39%) | 21.644 | 21.644 | 6 |
| IBGL | 22.242▲ | +0.3077 (+1.40%) | 22.242 | 22.242 | 300 |
| IBGM | 23.12▲ | +0.31 (+1.36%) | 23.24 | 23.12 | 800 |
| IBIC | 25.685▲ | +0.02 (+0.08%) | 25.72 | 25.61 | 3,300 |
| IBID | 25.855▲ | +0.01 (+0.04%) | 25.86 | 25.84 | 23,567 |
| IBIE | 25.68▲ | +0.02 (+0.08%) | 25.69 | 25.67 | 78,551 |
| IBIF | 25.45▲ | +0.035 (+0.14%) | 25.47 | 25.431 | 20,962 |
| IBIG | 25.21▲ | +0.04 (+0.16%) | 25.26 | 25.185 | 1,291,766 |
| IBIH | 25.0845▲ | +0.0645 (+0.26%) | 25.155 | 25.0701 | 1,368,907 |
| IBII | 24.665▲ | +0.095 (+0.39%) | 24.7285 | 24.645 | 40,588 |
| IBIJ | 24.58▲ | +0.12 (+0.49%) | 24.63 | 24.5441 | 32,937 |
| IBIK | 24.275▲ | +0.13 (+0.54%) | 24.35 | 24.25 | 21,000 |
| IBIL | 24.025▲ | +0.1509 (+0.63%) | 24.13 | 23.9901 | 22,366 |
| IBIM | 23.86▲ | +0.11 (+0.46%) | 24.01 | 23.86 | 69,357 |
| IBND | 29.70▲ | +0.14 (+0.47%) | 29.83 | 29.63 | 60,600 |
| IBOC | 67.65▲ | +0.50 (+0.74%) | 68.36 | 67.32 | 433,500 |
| IBOT | 63.349▼ | -0.467 (-0.73%) | 63.349 | 62.09 | 5,800 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 652,144 |
| IBTH | 22.29▲ | +0.005 (+0.02%) | 22.30 | 22.29 | 1,405,660 |
| IBTI | 21.92▲ | +0.03 (+0.14%) | 21.94 | 21.91 | 707,198 |
| IBTJ | 21.275▲ | +0.04 (+0.19%) | 21.31 | 21.26 | 438,344 |
| IBTK | 19.065▲ | +0.055 (+0.29%) | 19.1099 | 19.05 | 1,985,526 |
| IBTL | 19.575▲ | +0.08 (+0.41%) | 19.62 | 19.565 | 1,993,945 |
| IBTM | 21.895▲ | +0.10 (+0.46%) | 21.97 | 21.88 | 528,585 |
| IBTO | 23.185▲ | +0.125 (+0.54%) | 23.27 | 23.17 | 376,148 |
| IBTP | 24.305▲ | +0.1602 (+0.66%) | 24.38 | 24.28 | 176,053 |
| IBTQ | 23.9146▲ | +0.1646 (+0.69%) | 24.00 | 23.8957 | 212,193 |
| IBTR | 23.735▲ | +0.18 (+0.76%) | 23.825 | 23.71 | 38,792 |
| IBUF | 31.4367▲ | +0.1273 (+0.41%) | 31.47 | 31.15 | 16,784 |
| IBUY | 71.456▲ | +2.771 (+4.03%) | 71.456 | 69.55 | 3,700 |
| ICAP | 26.829▲ | +0.189 (+0.71%) | 26.84 | 26.547 | 12,600 |
| ICPI | 50.535▼ | -0.015 (-0.03%) | 50.58 | 50.53 | 5,400 |
| ICPY | 13.10▲ | +0.15 (+1.16%) | 13.14 | 12.99 | 21,400 |
| IDE | 12.21▲ | +0.06 (+0.49%) | 12.21 | 12.015 | 28,743 |
| IDEC | 34.46▲ | +0.25 (+0.73%) | 34.46 | 34.22 | 233 |