Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVOL | 17.24▼ | -0.37 (-2.10%) | 17.54 | 17.235 | 126,141 |
| IVOO | 127.17▼ | -1.63 (-1.27%) | 129.8499 | 126.995 | 59,151 |
| IVOV | 111.12▼ | -1.88 (-1.66%) | 113.4739 | 110.93 | 22,464 |
| IVSI | 28.68▼ | -0.1687 (-0.58%) | 30.35 | 28.68 | 104 |
| IVSS | 28.736▼ | -0.386 (-1.33%) | 29.28 | 28.736 | 3,965 |
| IWD | 240.38▼ | -2.58 (-1.06%) | 243.94 | 239.98 | 3,201,434 |
| IWMY | 19.453▼ | -0.127 (-0.65%) | 19.81 | 19.41 | 80,698 |
| IWP | 140.61▼ | -1.50 (-1.06%) | 143.58 | 140.465 | 817,451 |
| IWR | 107.52▼ | -1.42 (-1.30%) | 109.655 | 107.33 | 2,798,534 |
| IWS | 161.45▼ | -2.26 (-1.38%) | 164.56 | 161.12 | 799,997 |
| IWX | 104.89▼ | -0.97 (-0.92%) | 106.15 | 104.6901 | 266,599 |
| IXG | 125.45▼ | -0.38 (-0.30%) | 127.0311 | 124.525 | 175,801 |
| IXJ | 93.60▼ | -1.07 (-1.13%) | 94.835 | 93.3024 | 380,193 |
| IXP | 116.50▼ | -3.08 (-2.58%) | 118.50 | 116.42 | 61,318 |
| IXUS | 95.73▼ | -0.44 (-0.46%) | 97.45 | 95.57 | 2,217,982 |
| IYC | 100.07▼ | -2.38 (-2.32%) | 102.2998 | 99.945 | 88,620 |
| IYF | 128.89▼ | -0.68 (-0.52%) | 130.74 | 128.48 | 431,072 |
| IYG | 91.47▼ | -0.43 (-0.47%) | 92.801 | 91.19 | 94,951 |
| IYH | 63.13▼ | -0.84 (-1.31%) | 63.93 | 62.83 | 599,620 |
| IYK | 72.07▼ | -1.27 (-1.73%) | 73.11 | 71.78 | 312,025 |
| IYR | 100.62▼ | -2.72 (-2.63%) | 103.20 | 100.385 | 7,247,534 |
| JAAA | 50.61 | +0.00 (+0.00%) | 50.625 | 50.61 | 4,303,570 |
| JABS | 49.99▼ | -0.04 (-0.08%) | 50.05 | 49.98 | 1,351 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 144 |
| JAPN | 22.265▼ | -0.045 (-0.20%) | 22.60 | 22.265 | 3,356 |
| JAVA | 78.91▼ | -0.88 (-1.10%) | 80.17 | 78.76 | 357,668 |
| JBND | 53.28▼ | -0.21 (-0.39%) | 53.53 | 53.28 | 760,639 |
| JCE | 16.034▼ | -0.166 (-1.02%) | 16.33 | 15.965 | 72,300 |
| JCHI | 53.057▼ | -0.6891 (-1.28%) | 53.057 | 53.057 | 73 |
| JCPB | 46.77▼ | -0.16 (-0.34%) | 46.96 | 46.75 | 1,563,766 |
| JDIV | 56.383▼ | -0.546 (-0.96%) | 56.383 | 56.383 | 100 |
| JDOC | 56.6144▼ | -0.3942 (-0.69%) | 56.6144 | 56.6144 | 31 |
| JDVI | 39.10▼ | -0.2088 (-0.53%) | 39.70 | 39.065 | 7,785 |
| JDVL | 31.323▼ | -0.217 (-0.69%) | 31.82 | 31.32 | 106,334 |
| JEMB | 53.9753▼ | -0.1797 (-0.33%) | 54.56 | 53.65 | 4,265 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 366 |
| JEPI | 55.99▼ | -0.56 (-0.99%) | 56.69 | 55.87 | 4,130,218 |
| JEPQ | 60.37▼ | -0.41 (-0.67%) | 61.15 | 60.27 | 5,471,839 |
| JFLI | 53.8953▼ | -0.4847 (-0.89%) | 54.48 | 53.895 | 2,639 |
| JFLX | 50.2032▼ | -0.1767 (-0.35%) | 50.40 | 50.19 | 53,121 |
| JFR | 7.61▲ | +0.01 (+0.13%) | 7.64 | 7.5912 | 346,902 |
| JGH | 12.75▼ | -0.14 (-1.09%) | 12.91 | 12.69 | 55,291 |
| JGLO | 70.47▼ | -0.86 (-1.21%) | 71.565 | 70.37 | 38,428 |
| JGRW | 26.50▼ | -0.48 (-1.78%) | 26.9901 | 26.50 | 1,987 |
| JHAC | 14.60▼ | -0.32 (-2.14%) | 14.60 | 14.60 | 100 |
| JHCB | 21.24▼ | -0.0652 (-0.31%) | 21.33 | 21.24 | 10,474 |
| JHCP | 25.075▼ | -0.11 (-0.44%) | 25.17 | 25.075 | 76,881 |
| JHCR | 25.1705▼ | -0.1141 (-0.45%) | 25.30 | 25.17 | 3,382 |
| JHG | 51.75▼ | -0.07 (-0.14%) | 51.85 | 51.75 | 2,165,022 |
| JHHY | 25.69▼ | -0.0406 (-0.16%) | 25.75 | 25.61 | 4,526 |
| JHI | 13.195▲ | +0.005 (+0.04%) | 13.25 | 13.1001 | 5,290 |
| JHID | 43.195▼ | -0.3654 (-0.84%) | 43.195 | 43.195 | 100 |
| JHLN | 24.635▼ | -0.015 (-0.06%) | 24.65 | 24.63 | 2,326 |
| JHMB | 21.915▼ | -0.10 (-0.45%) | 22.06 | 21.91 | 22,266 |
| JHMD | 45.24▼ | -0.30 (-0.66%) | 45.9299 | 45.183 | 82,599 |
| JHML | 88.2503▼ | -1.0397 (-1.16%) | 89.6106 | 88.13 | 26,783 |
| JHMM | 73.24▼ | -1.15 (-1.55%) | 74.77 | 73.11 | 154,115 |
| JHMU | 26.21▼ | -0.075 (-0.29%) | 26.30 | 26.20 | 7,429 |
| JHPI | 22.8488▼ | -0.0512 (-0.22%) | 22.92 | 22.83 | 24,026 |
| JHS | 10.95▼ | -0.01 (-0.09%) | 10.97 | 10.94 | 36,675 |
| JHSC | 47.26▼ | -0.702 (-1.46%) | 48.30 | 47.26 | 21,477 |
| JIII | 49.845▼ | -0.335 (-0.67%) | 50.08 | 49.845 | 12,002 |
| JIRE | 82.02▼ | -0.44 (-0.53%) | 83.385 | 81.94 | 328,846 |
| JIVE | 93.624▼ | -0.936 (-0.99%) | 95.14 | 93.50 | 271,515 |
| JLQD | 41.223▼ | -0.075 (-0.18%) | 41.223 | 41.223 | 200 |
| JLS | 17.51▼ | -0.19 (-1.07%) | 17.755 | 17.505 | 32,662 |
| JMBS | 44.99▼ | -0.26 (-0.57%) | 45.2799 | 44.96 | 866,977 |
| JMEE | 75.41▼ | -0.88 (-1.15%) | 76.86 | 75.28 | 118,108 |
| JMHI | 50.17▼ | -0.08 (-0.16%) | 50.30 | 50.17 | 35,351 |
| JMID | 31.0251▼ | -0.3908 (-1.24%) | 31.51 | 31.0251 | 198 |
| JMM | 5.815▲ | +0.0137 (+0.24%) | 5.83 | 5.81 | 8,975 |
| JMMF | 100.165▲ | +0.03 (+0.03%) | 100.165 | 100.14 | 1,789 |
| JMSB | 21.30 | +0.00 (+0.00%) | 21.64 | 21.10 | 53,627 |
| JMSI | 50.105▼ | -0.105 (-0.21%) | 50.25 | 50.105 | 20,220 |
| JMST | 50.92▼ | -0.04 (-0.08%) | 50.97 | 50.9102 | 1,194,017 |
| JMTG | 50.47▼ | -0.23 (-0.45%) | 50.77 | 50.47 | 367,602 |
| JMUB | 50.35▼ | -0.05 (-0.10%) | 50.47 | 50.335 | 693,476 |
| JNK | 96.06▼ | -0.37 (-0.38%) | 96.48 | 95.995 | 4,070,963 |
| JOET | 45.08▼ | -0.38 (-0.84%) | 45.825 | 44.97 | 29,265 |
| JOJO | 15.572▼ | -0.0489 (-0.31%) | 15.63 | 15.572 | 1,023 |
| JPC | 7.79▼ | -0.03 (-0.38%) | 7.86 | 7.78 | 797,048 |
| JPEF | 79.2789▼ | -0.9252 (-1.15%) | 80.35 | 79.0608 | 89,344 |
| JPEM | 64.7282▼ | -0.7251 (-1.11%) | 65.71 | 64.7282 | 5,801 |
| JPHY | 50.40▼ | -0.07 (-0.14%) | 50.57 | 50.39 | 77,858 |
| JPIB | 48.20▼ | -0.18 (-0.37%) | 48.4097 | 48.19 | 168,029 |
| JPIE | 45.95▼ | -0.13 (-0.28%) | 46.0863 | 45.9247 | 1,299,927 |
| JPIN | 74.3155▼ | -0.8484 (-1.13%) | 75.425 | 74.22 | 17,472 |
| JPM | 333.46▲ | +2.32 (+0.70%) | 337.77 | 331.50 | 12,223,302 |
| JPMB | 40.1908▼ | -0.1786 (-0.44%) | 40.40 | 40.1908 | 7,510 |
| JPME | 122.4154▼ | -1.8246 (-1.47%) | 124.58 | 122.34 | 8,669 |
| JPRE | 51.6074▼ | -1.2026 (-2.28%) | 52.73 | 51.5873 | 11,615 |
| JPSE | 58.44▼ | -0.6636 (-1.12%) | 59.47 | 58.301 | 67,100 |
| JPST | 50.48▼ | -0.04 (-0.08%) | 50.56 | 50.48 | 6,524,012 |
| JPSV | 65.545▼ | -0.9011 (-1.36%) | 65.545 | 65.545 | 700 |
| JPUS | 138.412▼ | -1.872 (-1.33%) | 140.7518 | 138.2005 | 4,945 |
| JPXN | 100.237▲ | +0.337 (+0.34%) | 101.47 | 100.237 | 98,239 |
| JPY | 37.4737▲ | +0.079 (+0.21%) | 37.90 | 37.4737 | 4,409 |
| JQC | 4.78▼ | -0.02 (-0.42%) | 4.817 | 4.78 | 543,785 |
| JRE | 26.704▼ | -0.5892 (-2.16%) | 26.704 | 26.704 | 300 |
| JRI | 12.62▼ | -0.19 (-1.48%) | 12.86 | 12.5945 | 91,004 |