Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDI | 47.979▼ | -0.091 (-0.19%) | 48.10 | 47.97 | 6,100 |
| BNDS | 51.23▼ | -0.04 (-0.08%) | 51.2805 | 51.23 | 9,872 |
| BNDW | 69.7749▼ | -0.0666 (-0.10%) | 69.985 | 69.7552 | 87,432 |
| BNDX | 49.46▼ | -0.01 (-0.02%) | 49.585 | 49.43 | 4,345,265 |
| BNGE | 40.604▲ | +0.054 (+0.13%) | 40.604 | 40.35 | 2,000 |
| BNO | 30.55▼ | -0.29 (-0.94%) | 30.86 | 30.45 | 261,404 |
| BNY | 10.19▲ | +0.04 (+0.39%) | 10.22 | 10.10 | 67,200 |
| BOBP | 26.327▼ | -0.0696 (-0.26%) | 26.327 | 26.327 | 100 |
| BOE | 11.56▼ | -0.03 (-0.26%) | 11.65 | 11.52 | 172,500 |
| BOND | 93.67▼ | -0.12 (-0.13%) | 94.1431 | 93.6101 | 387,774 |
| BOSC | 4.89▲ | +0.12 (+2.52%) | 4.94 | 4.80 | 51,600 |
| BOTZ | 34.37▼ | -0.09 (-0.26%) | 34.64 | 34.03 | 640,076 |
| BOUT | 38.8088▲ | +0.0488 (+0.13%) | 38.83 | 38.77 | 762 |
| BOX | 32.74▲ | +0.22 (+0.68%) | 33.01 | 32.555 | 1,851,129 |
| BPAY | 33.007▲ | +0.2518 (+0.77%) | 33.05 | 32.91 | 6,900 |
| BRHY | 52.205▼ | -0.06 (-0.11%) | 52.29 | 52.19 | 14,800 |
| BRID | 7.90▲ | +0.105 (+1.35%) | 8.05 | 7.90 | 11,461 |
| BRIF | 29.50▼ | -0.0404 (-0.14%) | 29.5325 | 29.32 | 8,114 |
| BRK.B | 492.33▲ | +1.34 (+0.27%) | 495.99 | 490.30 | 5,057,900 |
| BRKC | 47.515▲ | +0.1548 (+0.33%) | 47.92 | 47.47 | 3,200 |
| BRKD | 23.5479▼ | -0.0871 (-0.37%) | 23.5479 | 23.535 | 516 |
| BRNY | 47.5002▲ | +0.0193 (+0.04%) | 47.524 | 47.47 | 11,762 |
| BRTR | 51.21▼ | -0.084 (-0.16%) | 51.4224 | 51.19 | 88,978 |
| BRW | 8.04 | +0.00 (+0.00%) | 8.06 | 7.99 | 195,000 |
| BRX | 27.80▼ | -0.09 (-0.32%) | 28.24 | 27.71 | 1,753,344 |
| BSCP | 20.73▼ | -0.01 (-0.05%) | 20.74 | 20.73 | 604,785 |
| BSCQ | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 671,099 |
| BSCR | 19.775▼ | -0.015 (-0.08%) | 19.80 | 19.77 | 1,132,740 |
| BSCS | 20.65▼ | -0.02 (-0.10%) | 20.69 | 20.64 | 1,545,718 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.965 | 18.895 | 598,500 |
| BSCU | 16.99▼ | -0.04 (-0.23%) | 17.06 | 16.98 | 642,700 |
| BSCV | 16.79▼ | -0.03 (-0.18%) | 16.855 | 16.77 | 333,307 |
| BSCW | 21.04▼ | -0.03 (-0.14%) | 21.13 | 21.01 | 230,600 |
| BSCX | 21.64▼ | -0.03 (-0.14%) | 21.73 | 21.61 | 110,077 |
| BSCY | 21.19▼ | -0.04 (-0.19%) | 21.29 | 21.17 | 53,600 |
| BSCZ | 20.95▼ | -0.0578 (-0.28%) | 21.05 | 20.95 | 9,800 |
| BSJP | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.10 | 659,492 |
| BSJQ | 23.485▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 644,430 |
| BSJR | 22.81▼ | -0.025 (-0.11%) | 22.85 | 22.80 | 166,000 |
| BSJS | 22.15▼ | -0.03 (-0.14%) | 22.215 | 22.14 | 127,800 |
| BSJT | 21.63▲ | +0.01 (+0.05%) | 21.6794 | 21.59 | 95,050 |
| BSJU | 26.26▼ | -0.04 (-0.15%) | 26.31 | 26.25 | 31,500 |
| BSJV | 26.8111▼ | -0.0789 (-0.29%) | 26.887 | 26.80 | 4,946 |
| BSJW | 25.935▼ | -0.05 (-0.19%) | 26.04 | 25.91 | 4,900 |
| BSJX | 25.735▼ | -0.055 (-0.21%) | 25.80 | 25.735 | 1,500 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.15 | 14.06 | 51,800 |
| BSMP | 24.54▼ | -0.005 (-0.02%) | 24.56 | 24.54 | 44,700 |
| BSMQ | 23.685 | +0.00 (+0.00%) | 23.697 | 23.68 | 44,100 |
| BSMR | 23.77▲ | +0.015 (+0.06%) | 23.80 | 23.758 | 46,300 |
| BSMS | 23.585▲ | +0.005 (+0.02%) | 23.61 | 23.569 | 26,100 |
| BSMT | 23.235▼ | -0.005 (-0.02%) | 23.28 | 23.23 | 22,000 |
| BSMU | 22.04 | +0.00 (+0.00%) | 22.12 | 22.04 | 61,000 |
| BSMV | 21.155▲ | +0.015 (+0.07%) | 21.21 | 21.14 | 33,535 |
| BSMW | 25.09▲ | +0.04 (+0.16%) | 25.16 | 25.05 | 22,800 |
| BSMY | 24.448▲ | +0.023 (+0.09%) | 24.57 | 24.439 | 24,900 |
| BSSX | 25.6475▲ | +0.0442 (+0.17%) | 25.739 | 25.6475 | 9,013 |
| BST | 40.40▼ | -0.36 (-0.88%) | 40.719 | 40.31 | 94,600 |
| BSTP | 36.083▼ | -0.0112 (-0.03%) | 36.11 | 35.75 | 4,500 |
| BSV | 79.00▼ | -0.07 (-0.09%) | 79.16 | 78.9619 | 2,426,898 |
| BSX | 98.50▼ | -0.48 (-0.48%) | 99.34 | 97.47 | 12,054,831 |
| BSY | 52.74▲ | +0.52 (+1.00%) | 53.50 | 52.32 | 1,221,138 |
| BTA | 9.72 | +0.00 (+0.00%) | 9.72 | 9.61 | 37,400 |
| BTAL | 15.82▲ | +0.11 (+0.70%) | 15.91 | 15.68 | 517,710 |
| BTO | 36.04▲ | +0.57 (+1.61%) | 36.49 | 35.62 | 34,900 |
| BTR | 25.151▲ | +0.0189 (+0.08%) | 25.151 | 25.151 | 100 |
| BTRN | 39.125▼ | -0.2053 (-0.52%) | 39.125 | 39.125 | 100 |
| BTT | 22.55 | +0.00 (+0.00%) | 22.64 | 22.47 | 161,700 |
| BTX | 6.91▲ | +0.05 (+0.73%) | 6.92 | 6.81 | 928,600 |
| BTZ | 11.05▼ | -0.01 (-0.09%) | 11.12 | 11.00 | 213,800 |
| BUCK | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.92 | 106,000 |
| BUFC | 40.47▲ | +0.09 (+0.22%) | 40.47 | 40.3311 | 89,039 |
| BUFI | 38.78▼ | -0.07 (-0.18%) | 38.89 | 38.78 | 19,851 |
| BUFM | 37.875▲ | +0.007 (+0.02%) | 37.91 | 37.875 | 18,760 |
| BUI | 25.78▼ | -0.51 (-1.94%) | 26.39 | 25.75 | 162,000 |
| BUL | 53.2386▲ | +0.0508 (+0.10%) | 53.92 | 52.76 | 1,677 |
| BULD | 24.5374▲ | +0.0517 (+0.21%) | 24.5374 | 24.5374 | 20 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.34 | 832,487 |
| BUYO | 26.797▼ | -0.0074 (-0.03%) | 26.797 | 26.797 | 100 |
| BWB | 16.66▲ | +0.27 (+1.65%) | 16.965 | 16.38 | 308,070 |
| BWG | 8.91▲ | +0.04 (+0.45%) | 8.93 | 8.87 | 113,200 |
| BWX | 23.22▼ | -0.05 (-0.21%) | 23.42 | 23.215 | 496,473 |
| BWZ | 28.03▲ | +0.01 (+0.04%) | 28.1755 | 27.99 | 45,653 |
| BXMT | 19.34▼ | -0.02 (-0.10%) | 19.74 | 19.28 | 1,207,500 |
| BXMX | 14.09▼ | -0.03 (-0.21%) | 14.1816 | 14.02 | 116,650 |
| BYD | 82.84▲ | +0.69 (+0.84%) | 83.76 | 81.99 | 753,300 |
| BYLD | 22.94▼ | -0.04 (-0.17%) | 23.02 | 22.91 | 20,910 |
| BYM | 11.03▼ | -0.06 (-0.54%) | 11.18 | 10.97 | 55,300 |
| BYRE | 25.1087▼ | -0.1038 (-0.41%) | 25.36 | 25.1087 | 1,931 |
| CA | 24.91▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 8,133 |
| CAAA | 20.6741▼ | -0.0559 (-0.27%) | 20.749 | 20.6741 | 4,524 |
| CACI | 495.63▲ | +4.26 (+0.87%) | 499.99 | 491.455 | 174,181 |
| CAE | 26.89▼ | -0.12 (-0.44%) | 27.23 | 26.75 | 513,600 |
| CAFG | 25.7952▼ | -0.0298 (-0.12%) | 25.7952 | 25.7952 | 85 |
| CAFX | 25.17▼ | -0.0297 (-0.12%) | 25.23 | 25.17 | 9,600 |
| CALI | 50.70▲ | +0.005 (+0.01%) | 50.75 | 50.6812 | 20,473 |
| CAML | 38.16▼ | -0.11 (-0.29%) | 38.3799 | 38.0901 | 18,068 |
| CAMX | 31.233▼ | -0.1278 (-0.41%) | 31.381 | 31.233 | 500 |
| CANE | 10.44▼ | -0.17 (-1.60%) | 10.5619 | 10.44 | 45,070 |
| CANQ | 29.915▼ | -0.1087 (-0.36%) | 29.9991 | 29.915 | 1,239 |
| CAPE | 32.763▲ | +0.11 (+0.34%) | 32.99 | 32.63 | 14,700 |