Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGE | 31.433▼ | -0.367 (-1.15%) | 31.433 | 31.433 | 100 |
| BNT | 45.12▼ | -0.15 (-0.33%) | 45.53 | 44.6492 | 17,803 |
| BNTX | 92.18▲ | +0.83 (+0.91%) | 92.96 | 90.40 | 1,700,685 |
| BOE | 12.31▲ | +0.04 (+0.33%) | 12.37 | 12.24 | 112,997 |
| BOND | 90.87▲ | +0.03 (+0.03%) | 90.90 | 90.735 | 442,212 |
| BOUT | 46.9939▲ | +0.1248 (+0.27%) | 47.2499 | 46.771 | 5,302 |
| BRAZ | 30.939▼ | -0.0568 (-0.18%) | 30.939 | 30.939 | 200 |
| BRBS | 3.68▲ | +0.03 (+0.82%) | 3.70 | 3.645 | 189,291 |
| BRCE | 30.2491▲ | +0.0028 (+0.01%) | 30.43 | 30.2491 | 234 |
| BREE | 26.83▼ | -0.134 (-0.50%) | 26.83 | 26.83 | 100 |
| BREM | 50.825▼ | -0.025 (-0.05%) | 50.825 | 50.825 | 20 |
| BRES | 27.6856▼ | -0.03 (-0.11%) | 27.92 | 27.6856 | 678 |
| BRHY | 50.8995▼ | -0.0185 (-0.04%) | 50.92 | 50.86 | 14,138 |
| BRIB | 24.85▼ | -0.01 (-0.04%) | 24.8699 | 24.83 | 98,815 |
| BRIE | 30.74▼ | -0.09 (-0.29%) | 30.88 | 30.73 | 137,964 |
| BRIF | 37.8405▲ | +0.2804 (+0.75%) | 37.998 | 37.8405 | 4,375 |
| BRK.B | 518.85▲ | +1.63 (+0.32%) | 519.7677 | 512.20 | 2,389,999 |
| BRKC | 41.353▲ | +0.0872 (+0.21%) | 41.61 | 41.12 | 14,164 |
| BRNY | 59.3174▲ | +0.0674 (+0.11%) | 59.71 | 59.3174 | 49,298 |
| BRT | 14.18▼ | -0.07 (-0.49%) | 14.58 | 13.88 | 65,356 |
| BRTR | 49.6002▲ | +0.0438 (+0.09%) | 49.6183 | 49.5501 | 68,067 |
| BRW | 6.74▲ | +0.08 (+1.20%) | 6.74 | 6.64 | 277,196 |
| BRX | 30.92▼ | -0.26 (-0.83%) | 31.27 | 30.74 | 2,105,251 |
| BSBK | 8.94▼ | -0.06 (-0.67%) | 9.15 | 8.90 | 18,569 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,508,692 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 508,510 |
| BSCS | 20.3551▲ | +0.0001 (+0.00%) | 20.365 | 20.341 | 336,033 |
| BSCT | 18.555▲ | +0.01 (+0.05%) | 18.56 | 18.54 | 397,271 |
| BSCU | 16.585▲ | +0.01 (+0.06%) | 16.59 | 16.56 | 409,094 |
| BSCV | 16.315▲ | +0.005 (+0.03%) | 16.32 | 16.29 | 340,802 |
| BSCW | 20.365▲ | +0.01 (+0.05%) | 20.38 | 20.33 | 288,645 |
| BSCX | 20.865▲ | +0.015 (+0.07%) | 20.88 | 20.84 | 138,261 |
| BSCY | 20.435▲ | +0.005 (+0.02%) | 20.46 | 20.42 | 67,697 |
| BSCZ | 20.205▲ | +0.003 (+0.01%) | 20.22 | 20.1809 | 26,220 |
| BSJQ | 22.885▼ | -0.02 (-0.09%) | 22.91 | 22.88 | 461,319 |
| BSJR | 22.375▼ | -0.02 (-0.09%) | 22.38 | 22.3617 | 94,720 |
| BSJS | 21.775▼ | -0.015 (-0.07%) | 21.7899 | 21.74 | 91,667 |
| BSJT | 21.155▼ | -0.025 (-0.12%) | 21.20 | 21.1411 | 119,441 |
| BSJU | 25.765▼ | -0.015 (-0.06%) | 25.80 | 25.75 | 47,391 |
| BSJV | 26.0642▼ | -0.0758 (-0.29%) | 26.2987 | 26.04 | 256,356 |
| BSJW | 25.3365▲ | +0.0128 (+0.05%) | 25.39 | 25.305 | 39,826 |
| BSJX | 25.1346▼ | -0.0739 (-0.29%) | 25.155 | 25.09 | 1,805 |
| BSL | 13.03▲ | +0.01 (+0.08%) | 13.055 | 13.005 | 34,918 |
| BSMQ | 23.54▼ | -0.01 (-0.04%) | 23.55 | 23.53 | 11,691 |
| BSMR | 23.615▲ | +0.02 (+0.08%) | 23.62 | 23.58 | 23,678 |
| BSMS | 23.3459▼ | -0.0291 (-0.12%) | 23.37 | 23.341 | 36,431 |
| BSMT | 23.005▲ | +0.0099 (+0.04%) | 23.03 | 22.98 | 22,708 |
| BSMU | 21.705▼ | -0.03 (-0.14%) | 21.71 | 21.69 | 23,613 |
| BSMV | 20.805▲ | +0.01 (+0.05%) | 20.82 | 20.80 | 27,432 |
| BSMW | 24.7951▲ | +0.0584 (+0.24%) | 24.80 | 24.7401 | 20,606 |
| BSMY | 24.10▲ | +0.0221 (+0.09%) | 24.13 | 24.05 | 13,395 |
| BSMZ | 25.0201▲ | +0.0094 (+0.04%) | 25.06 | 24.98 | 10,364 |
| BSSX | 25.4413▲ | +0.0484 (+0.19%) | 25.51 | 25.37 | 17,470 |
| BSTP | 40.1539▲ | +0.0139 (+0.03%) | 40.165 | 40.13 | 1,676 |
| BSV | 77.55▲ | +0.01 (+0.01%) | 77.60 | 77.49 | 2,731,235 |
| BSVO | 29.77▼ | -0.2891 (-0.96%) | 30.19 | 29.76 | 131,555 |
| BTOT | 48.96▲ | +0.025 (+0.05%) | 48.96 | 48.96 | 100 |
| BTR | 28.2248▼ | -0.0528 (-0.19%) | 28.24 | 28.12 | 7,367 |
| BTT | 22.46▼ | -0.01 (-0.04%) | 22.55 | 22.46 | 63,077 |
| BTZ | 10.02▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 378,112 |
| BUCK | 23.325▼ | -0.045 (-0.19%) | 23.3699 | 23.30 | 250,632 |
| BUD | 85.18▲ | +0.59 (+0.70%) | 85.565 | 84.39 | 1,390,524 |
| BUFC | 43.09▼ | -0.07 (-0.16%) | 43.19 | 43.09 | 13,873 |
| BUFI | 43.155▲ | +0.05 (+0.12%) | 43.22 | 43.10 | 3,473 |
| BUFM | 41.191▲ | +0.011 (+0.03%) | 41.23 | 41.191 | 15,883 |
| BUI | 27.35▲ | +0.23 (+0.85%) | 27.40 | 27.115 | 56,016 |
| BUL | 63.3396▲ | +0.5296 (+0.84%) | 63.83 | 63.19 | 2,514 |
| BUXX | 20.2154▼ | -0.0046 (-0.02%) | 20.23 | 20.21 | 180,686 |
| BUYB | 44.04▼ | -0.0231 (-0.05%) | 44.10 | 43.87 | 2,188 |
| BUYO | 33.771▼ | -0.0221 (-0.07%) | 33.771 | 33.771 | 100 |
| BVAL | 32.09▼ | -0.0812 (-0.25%) | 32.25 | 32.075 | 29,406 |
| BWG | 7.78▲ | +0.01 (+0.13%) | 7.835 | 7.72 | 62,014 |
| BWX | 21.91▲ | +0.03 (+0.14%) | 21.93 | 21.86 | 129,385 |
| BWZ | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.15 | 62,613 |
| BXSL | 23.34▼ | -0.44 (-1.85%) | 23.8883 | 23.24 | 1,554,867 |
| BYLD | 22.35▼ | -0.01 (-0.04%) | 22.36 | 22.3322 | 54,887 |
| BYRE | 27.7207▲ | +0.0307 (+0.11%) | 27.7207 | 27.48 | 2,409 |
| CAAA | 20.225▲ | +0.0207 (+0.10%) | 20.25 | 20.225 | 12,873 |
| CAAS | 4.35 | +0.00 (+0.00%) | 4.45 | 4.34 | 11,708 |
| CAFG | 34.1457▼ | -0.5857 (-1.69%) | 34.66 | 34.1457 | 47,661 |
| CAFX | 24.56▲ | +0.035 (+0.14%) | 24.57 | 24.5257 | 69,629 |
| CAGE | 29.24▲ | +0.03 (+0.10%) | 29.56 | 29.09 | 122,233 |
| CAIE | 27.23▼ | -0.04 (-0.15%) | 27.4055 | 27.205 | 483,918 |
| CAIQ | 25.8545▼ | -0.0966 (-0.37%) | 26.0299 | 25.83 | 255,661 |
| CALI | 50.3699▲ | +0.0143 (+0.03%) | 50.38 | 50.33 | 51,727 |
| CAM | 24.87▲ | +0.03 (+0.12%) | 24.87 | 24.835 | 53,649 |
| CAML | 41.20▲ | +0.21 (+0.51%) | 41.54 | 41.20 | 29,418 |
| CAMX | 35.844▼ | -0.176 (-0.49%) | 35.844 | 35.844 | 100 |
| CANE | 9.97▲ | +0.06 (+0.61%) | 10.02 | 9.95 | 840,049 |
| CANQ | 30.5722▼ | -0.1873 (-0.61%) | 30.5722 | 30.44 | 1,519 |
| CAPE | 33.3573▲ | +0.1173 (+0.35%) | 33.36 | 33.2108 | 5,824 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.94 | 5,020 |
| CARK | 48.6411▲ | +0.0787 (+0.16%) | 48.78 | 48.6411 | 247,320 |
| CARY | 20.685▲ | +0.025 (+0.12%) | 20.70 | 20.63 | 364,477 |
| CATF | 49.565▲ | +0.0897 (+0.18%) | 49.64 | 49.43 | 12,541 |
| CATH | 91.74▼ | -0.19 (-0.21%) | 92.52 | 91.736 | 72,884 |
| CBFV | 37.06▲ | +0.10 (+0.27%) | 37.98 | 36.80 | 6,317 |
| CBON | 23.9305▲ | +0.0205 (+0.09%) | 23.9999 | 23.905 | 5,271 |
| CCD | 25.48▼ | -0.26 (-1.01%) | 25.955 | 25.48 | 99,892 |