Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMED | 31.078▼ | -0.408 (-1.30%) | 31.50 | 31.03 | 5,500 |
| BMEZ | 15.36▼ | -0.21 (-1.35%) | 15.5599 | 15.3324 | 174,740 |
| BMN | 26.02▼ | -0.16 (-0.61%) | 26.25 | 26.01 | 6,300 |
| BMO | 133.36▲ | +1.13 (+0.85%) | 134.01 | 131.92 | 784,000 |
| BMVP | 49.96▲ | +0.42 (+0.85%) | 49.98 | 49.40 | 2,900 |
| BND | 74.13▼ | -0.13 (-0.18%) | 74.18 | 74.10 | 9,906,798 |
| BNDC | 22.3696▼ | -0.0424 (-0.19%) | 22.39 | 22.3601 | 5,020 |
| BNDD | 95.91▼ | -0.4357 (-0.45%) | 95.91 | 95.87 | 400 |
| BNDI | 47.63▼ | -0.07 (-0.15%) | 47.70 | 47.5784 | 18,533 |
| BNDS | 50.55▼ | -0.02 (-0.04%) | 50.62 | 50.475 | 13,400 |
| BNDW | 68.915▼ | -0.065 (-0.09%) | 68.9399 | 68.8717 | 147,865 |
| BNDX | 48.53 | +0.00 (+0.00%) | 48.53 | 48.4701 | 10,244,937 |
| BNGE | 37.466▲ | +0.041 (+0.11%) | 37.466 | 37.37 | 4,366 |
| BNL | 18.21▲ | +0.12 (+0.66%) | 18.295 | 18.03 | 2,266,200 |
| BNO | 29.27▲ | +1.24 (+4.42%) | 29.29 | 28.32 | 370,754 |
| BNY | 10.32▲ | +0.03 (+0.29%) | 10.33 | 10.23 | 40,300 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BOBP | 26.5999▼ | -0.1227 (-0.46%) | 26.5999 | 26.57 | 775 |
| BOE | 11.77▲ | +0.07 (+0.60%) | 11.79 | 11.71 | 118,400 |
| BOND | 93.24▼ | -0.16 (-0.17%) | 93.33 | 93.23 | 327,261 |
| BOUT | 37.5773▲ | +0.0373 (+0.10%) | 37.5773 | 37.47 | 1,129 |
| BP | 34.13▲ | +0.46 (+1.37%) | 34.205 | 33.40 | 11,671,361 |
| BR | 222.91▲ | +3.44 (+1.57%) | 223.67 | 219.46 | 497,000 |
| BRC | 82.32▲ | +1.81 (+2.25%) | 82.50 | 79.90 | 142,200 |
| BRHY | 51.595▼ | -0.015 (-0.03%) | 51.61 | 51.55 | 5,410 |
| BRIF | 30.173▼ | -0.261 (-0.86%) | 30.36 | 30.11 | 2,900 |
| BRK.B | 499.77▲ | +3.65 (+0.74%) | 504.08 | 494.11 | 4,805,400 |
| BRKC | 44.7737▲ | +0.0437 (+0.10%) | 45.025 | 44.65 | 21,500 |
| BRKD | 23.228▼ | -0.158 (-0.68%) | 23.228 | 23.17 | 600 |
| BRNY | 51.4059▼ | -0.0846 (-0.16%) | 51.415 | 51.34 | 3,222 |
| BRT | 14.68▼ | -0.04 (-0.27%) | 14.89 | 14.64 | 36,400 |
| BRTR | 50.833▼ | -0.082 (-0.16%) | 50.88 | 50.81 | 73,400 |
| BRW | 6.97▼ | -0.05 (-0.71%) | 7.04 | 6.97 | 467,100 |
| BRX | 26.23▲ | +0.32 (+1.24%) | 26.30 | 25.78 | 2,060,300 |
| BSAA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| BSBK | 8.44▼ | -0.1899 (-2.20%) | 8.6399 | 8.44 | 346 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 1,241,569 |
| BSCR | 19.74▼ | -0.005 (-0.03%) | 19.75 | 19.74 | 944,410 |
| BSCS | 20.60▼ | -0.02 (-0.10%) | 20.61 | 20.59 | 1,371,681 |
| BSCT | 18.84▼ | -0.03 (-0.16%) | 18.85 | 18.84 | 838,200 |
| BSCU | 16.91▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 1,035,500 |
| BSCV | 16.69▼ | -0.04 (-0.24%) | 16.71 | 16.69 | 827,900 |
| BSCW | 20.87▼ | -0.06 (-0.29%) | 20.8997 | 20.87 | 502,488 |
| BSCX | 21.4628▼ | -0.0472 (-0.22%) | 21.49 | 21.45 | 151,029 |
| BSCY | 21.02▼ | -0.05 (-0.24%) | 21.0363 | 21.015 | 136,242 |
| BSCZ | 20.79▼ | -0.07 (-0.34%) | 20.81 | 20.79 | 58,553 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.33 | 569,626 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 381,800 |
| BSJS | 22.06▲ | +0.02 (+0.09%) | 22.06 | 22.00 | 161,700 |
| BSJT | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.52 | 310,000 |
| BSJU | 26.185▲ | +0.01 (+0.04%) | 26.195 | 26.1464 | 72,278 |
| BSJV | 26.76▼ | -0.01 (-0.04%) | 26.81 | 26.69 | 15,442 |
| BSJW | 25.875▲ | +0.01 (+0.04%) | 25.895 | 25.8001 | 14,013 |
| BSJX | 25.525▲ | +0.005 (+0.02%) | 25.565 | 25.5099 | 5,132 |
| BSL | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.52 | 98,000 |
| BSMQ | 23.655▲ | +0.02 (+0.08%) | 23.67 | 23.64 | 106,200 |
| BSMR | 23.705▼ | -0.02 (-0.08%) | 23.74 | 23.70 | 63,000 |
| BSMS | 23.55▼ | -0.01 (-0.04%) | 23.56 | 23.53 | 77,400 |
| BSMT | 23.245▼ | -0.015 (-0.06%) | 23.26 | 23.22 | 37,600 |
| BSMU | 22.135▼ | -0.02 (-0.09%) | 22.1465 | 22.12 | 23,295 |
| BSMV | 21.22▼ | -0.0151 (-0.07%) | 21.24 | 21.21 | 61,300 |
| BSMW | 25.315▲ | +0.006 (+0.02%) | 25.33 | 25.27 | 44,200 |
| BSMY | 24.765▼ | -0.017 (-0.07%) | 24.78 | 24.76 | 32,749 |
| BSSX | 25.9702▲ | +0.0202 (+0.08%) | 26.01 | 25.9304 | 45,989 |
| BSTP | 37.377▲ | +0.001 (+0.00%) | 37.44 | 37.35 | 2,000 |
| BSTZ | 22.51▼ | -0.27 (-1.19%) | 23.00 | 22.445 | 274,000 |
| BSV | 78.81▼ | -0.06 (-0.08%) | 78.85 | 78.81 | 2,500,737 |
| BSVO | 24.453▲ | +0.499 (+2.08%) | 24.535 | 23.77 | 177,900 |
| BTA | 9.51▲ | +0.11 (+1.17%) | 9.51 | 9.40 | 63,900 |
| BTO | 36.27▲ | +0.62 (+1.74%) | 36.54 | 35.45 | 57,900 |
| BTOP | 28.8306▼ | -0.1194 (-0.41%) | 28.97 | 28.68 | 2,065 |
| BTR | 25.818▲ | +0.193 (+0.75%) | 25.818 | 25.818 | 0 |
| BTT | 22.55▼ | -0.19 (-0.84%) | 22.88 | 22.49 | 246,500 |
| BTZ | 10.74 | +0.00 (+0.00%) | 10.75 | 10.71 | 174,200 |
| BUCK | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.73 | 105,200 |
| BUD | 64.66▲ | +1.52 (+2.41%) | 65.99 | 64.32 | 3,482,300 |
| BUFC | 41.44▼ | -0.04 (-0.10%) | 41.52 | 41.43 | 12,349 |
| BUFI | 40.50▼ | -0.07 (-0.17%) | 40.54 | 40.40 | 17,700 |
| BUFM | 39.29▼ | -0.05 (-0.13%) | 39.32 | 39.29 | 55,200 |
| BUI | 25.76▲ | +0.07 (+0.27%) | 25.83 | 25.69 | 68,900 |
| BUL | 57.10▼ | -0.11 (-0.19%) | 57.23 | 56.93 | 9,300 |
| BUXX | 20.26▼ | -0.01 (-0.05%) | 20.30 | 20.26 | 215,400 |
| BUYO | 28.73▲ | +0.114 (+0.40%) | 28.73 | 28.73 | 105 |
| BVAL | 28.46▲ | +0.192 (+0.68%) | 28.51 | 28.42 | 35,990 |
| BWG | 8.55▲ | +0.01 (+0.12%) | 8.62 | 8.46 | 61,400 |
| BWX | 22.45▼ | -0.04 (-0.18%) | 22.48 | 22.42 | 226,888 |
| BWZ | 27.30▼ | -0.01 (-0.04%) | 27.31 | 27.25 | 76,523 |
| BXMX | 14.72▲ | +0.02 (+0.14%) | 14.75 | 14.67 | 127,900 |
| BXP | 67.05▲ | +0.92 (+1.39%) | 67.735 | 65.77 | 1,185,375 |
| BXSL | 26.35▲ | +0.79 (+3.09%) | 26.51 | 25.52 | 1,991,484 |
| BYLD | 22.79▼ | -0.04 (-0.18%) | 22.82 | 22.785 | 32,433 |
| BYM | 10.95▼ | -0.01 (-0.09%) | 10.99 | 10.94 | 100,600 |
| BYRE | 24.681▲ | +0.156 (+0.64%) | 24.681 | 24.50 | 1,000 |
| CA | 25.09▲ | +0.015 (+0.06%) | 25.14 | 25.09 | 600 |
| CAAA | 20.52▼ | -0.022 (-0.11%) | 20.55 | 20.52 | 1,200 |
| CAAS | 4.52▲ | +0.04 (+0.89%) | 4.57 | 4.40 | 10,572 |
| CAEP | 10.22▼ | -0.01 (-0.10%) | 10.26 | 10.22 | 142,334 |
| CAFG | 26.654▲ | +0.20 (+0.76%) | 26.654 | 26.60 | 1,000 |
| CAFX | 25.03▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 43,379 |
| CAIE | 27.04▲ | +0.04 (+0.15%) | 27.073 | 26.938 | 501,461 |