Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 23.57▼ | -0.23 (-0.97%) | 23.8126 | 23.53 | 975,106 |
| BY | 33.78▲ | +0.28 (+0.84%) | 33.94 | 33.34 | 195,498 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.53 | 22.46 | 93,931 |
| BYRE | 27.3536▲ | +0.219 (+0.81%) | 27.385 | 27.14 | 1,068 |
| BZ | 14.03▼ | -0.21 (-1.47%) | 14.63 | 13.995 | 5,197,357 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CAFX | 24.645▼ | -0.065 (-0.26%) | 24.6565 | 24.64 | 11,392 |
| CAIE | 26.97▼ | -0.58 (-2.11%) | 27.43 | 26.89 | 465,095 |
| CALI | 50.4467▲ | +0.0017 (+0.00%) | 50.46 | 50.39 | 109,712 |
| CAM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.02 | 57,788 |
| CAMX | 34.336▼ | -0.274 (-0.79%) | 34.336 | 34.336 | 20 |
| CAPE | 32.2797▲ | +0.2397 (+0.75%) | 32.355 | 32.20 | 13,029 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARY | 20.72▼ | -0.05 (-0.24%) | 20.78 | 20.71 | 283,147 |
| CATF | 50.195▼ | -0.06 (-0.12%) | 50.37 | 50.14 | 5,089 |
| CB | 326.27▲ | +11.77 (+3.74%) | 328.60 | 316.314 | 1,680,737 |
| CBAN | 20.24▲ | +0.17 (+0.85%) | 20.64 | 20.007 | 516,446 |
| CBFV | 34.13▼ | -0.16 (-0.47%) | 34.13 | 34.00 | 1,931 |
| CBNA | 36.20▼ | -0.19 (-0.52%) | 36.50 | 36.02 | 7,103 |
| CBON | 23.85▼ | -0.075 (-0.31%) | 23.94 | 23.78 | 9,533 |
| CBSH | 53.05▲ | +0.60 (+1.14%) | 53.34 | 52.355 | 1,199,526 |
| CCEF | 29.0725▼ | -0.4925 (-1.67%) | 29.395 | 29.0725 | 4,310 |
| CCEP | 94.74▲ | +2.72 (+2.96%) | 95.53 | 92.63 | 3,222,022 |
| CCII | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.27 | 18,136 |
| CCIX | 10.80▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 26,125 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 3,931,029 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CCOR | 25.7388▲ | +0.3186 (+1.25%) | 25.77 | 25.26 | 5,191 |
| CCRP | 19.655▼ | -0.09 (-0.46%) | 19.655 | 19.655 | 5 |
| CCSB | 19.915▼ | -0.095 (-0.47%) | 19.98 | 19.915 | 6,448 |
| CDC | 73.2551▲ | +0.4351 (+0.60%) | 73.48 | 73.13 | 30,141 |
| CDIG | 25.5015▼ | -0.8233 (-3.13%) | 25.99 | 25.40 | 3,672 |
| CDL | 76.4376▲ | +0.4185 (+0.55%) | 76.63 | 76.20 | 4,384 |
| CDP | 32.65▲ | +0.56 (+1.75%) | 32.76 | 31.495 | 1,108,486 |
| CDX | 21.086▼ | -0.084 (-0.40%) | 21.16 | 21.02 | 238,606 |
| CEFA | 38.9513▼ | -1.1114 (-2.77%) | 41.1665 | 38.90 | 12,957 |
| CEPF | 10.31▼ | -0.01 (-0.10%) | 10.3102 | 10.31 | 24,004 |
| CEPO | 10.60 | +0.00 (+0.00%) | 10.6197 | 10.59 | 55,395 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 592 |
| CEPV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CET | 52.50▼ | -0.60 (-1.13%) | 53.20 | 52.50 | 41,403 |
| CEV | 10.24▼ | -0.03 (-0.29%) | 10.30 | 10.22 | 46,048 |
| CEW | 19.263▼ | -0.168 (-0.86%) | 19.42 | 19.263 | 3,677 |
| CFA | 96.5789▼ | -0.8751 (-0.90%) | 97.29 | 96.5789 | 1,657 |
| CFBK | 29.31▲ | +0.47 (+1.63%) | 29.60 | 28.89 | 82,726 |
| CFFI | 74.90▲ | +2.11 (+2.90%) | 75.50 | 72.11 | 6,787 |
| CFO | 78.2882▼ | -0.7078 (-0.90%) | 78.88 | 78.15 | 11,977 |
| CFR | 140.16▲ | +2.29 (+1.66%) | 141.60 | 138.27 | 394,360 |
| CGBL | 37.01▼ | -0.84 (-2.22%) | 37.5646 | 36.9401 | 2,276,066 |
| CGCB | 26.02▼ | -0.12 (-0.46%) | 26.0699 | 26.02 | 1,513,180 |
| CGCP | 22.21▼ | -0.09 (-0.40%) | 22.25 | 22.20 | 2,975,047 |
| CGCV | 31.93▼ | -0.38 (-1.18%) | 32.255 | 31.925 | 238,616 |
| CGDG | 36.98▼ | -0.46 (-1.23%) | 37.41 | 36.98 | 876,313 |
| CGHM | 25.70▼ | -0.04 (-0.16%) | 25.73 | 25.67 | 219,339 |
| CGHY | 25.27▼ | -0.115 (-0.45%) | 25.33 | 25.26 | 13,432 |
| CGIB | 25.33▼ | -0.03 (-0.12%) | 25.36 | 25.3014 | 56,675 |
| CGIE | 35.74▼ | -1.04 (-2.83%) | 36.46 | 35.64 | 520,749 |
| CGMM | 31.37▼ | -0.68 (-2.12%) | 31.85 | 31.20 | 763,676 |
| CGMS | 27.33▼ | -0.13 (-0.47%) | 27.3964 | 27.3036 | 981,039 |
| CGMU | 27.38▼ | -0.05 (-0.18%) | 27.39 | 27.354 | 732,250 |
| CGSD | 25.72▼ | -0.05 (-0.19%) | 25.735 | 25.71 | 304,332 |
| CGSM | 26.35▼ | -0.03 (-0.11%) | 26.35 | 26.32 | 255,850 |
| CGUI | 25.295▼ | -0.015 (-0.06%) | 25.32 | 25.285 | 95,581 |
| CGV | 15.7376▼ | -0.5371 (-3.30%) | 16.00 | 15.73 | 10,201 |
| CGW | 62.33▼ | -0.39 (-0.62%) | 62.7648 | 62.245 | 15,484 |
| CHAR | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 333 |
| CHCO | 126.78▲ | +1.02 (+0.81%) | 127.75 | 124.54 | 77,588 |
| CHCT | 17.49▲ | +0.21 (+1.22%) | 17.82 | 17.24 | 116,298 |
| CHD | 96.74▲ | +2.62 (+2.78%) | 98.03 | 94.195 | 1,544,327 |
| CHEC | 10.1499▲ | +0.0199 (+0.20%) | 10.1499 | 10.1499 | 100 |
| CHPG | 10.353▲ | +0.053 (+0.51%) | 10.353 | 10.353 | 0 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.62 | 1.61 | 75,103 |
| CIK | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.44 | 879,216 |
| CIM | 13.24▼ | -0.04 (-0.30%) | 13.36 | 13.17 | 323,782 |
| CINF | 165.29▲ | +4.63 (+2.88%) | 165.65 | 162.14 | 475,681 |
| CL | 88.58▲ | +3.48 (+4.09%) | 89.59 | 85.7775 | 5,961,383 |
| CLH | 283.03▼ | -3.87 (-1.35%) | 289.735 | 282.275 | 297,982 |
| CLIP | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 222,932 |
| CLM | 7.54▼ | -0.09 (-1.18%) | 7.66 | 7.50 | 1,704,629 |
| CLOA | 51.825▲ | +0.005 (+0.01%) | 51.86 | 51.82 | 260,969 |
| CLOB | 50.39▲ | +0.0367 (+0.07%) | 50.41 | 50.37 | 4,044 |
| CLOC | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.02 | 2,444 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.84 | 52.7652 | 110,887 |
| CLOX | 25.51▼ | -0.015 (-0.06%) | 25.57 | 25.50 | 135,745 |
| CLOZ | 26.32▼ | -0.057 (-0.22%) | 26.39 | 26.32 | 249,158 |
| CLST | 15.95▼ | -0.06 (-0.37%) | 15.95 | 15.9201 | 2,546 |
| CMBO | 102.40▲ | +0.04 (+0.04%) | 102.40 | 102.40 | 12 |
| CMBS | 48.4678▼ | -0.1222 (-0.25%) | 48.555 | 48.3204 | 16,608 |
| CMDT | 33.06▼ | -0.59 (-1.75%) | 33.40 | 32.9901 | 99,231 |
| CMDY | 59.20▼ | -1.33 (-2.20%) | 59.97 | 59.14 | 32,460 |
| CMF | 57.28▼ | -0.10 (-0.17%) | 57.295 | 57.184 | 404,758 |
| CMU | 3.36▼ | -0.005 (-0.15%) | 3.365 | 3.36 | 50,924 |
| CNP | 42.69▲ | +0.84 (+2.01%) | 43.04 | 42.07 | 3,278,258 |
| COLA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.62 | 109,464 |
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 101 |
| COPY | 14.67▼ | -0.25 (-1.68%) | 14.87 | 14.6201 | 68,121 |