Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 12.66▼ | -0.03 (-0.24%) | 12.70 | 12.60 | 48,573 |
| BSMQ | 23.685▲ | +0.035 (+0.15%) | 23.685 | 23.64 | 74,774 |
| BSMR | 23.7568▼ | -0.0171 (-0.07%) | 23.77 | 23.74 | 47,755 |
| BSMS | 23.615▲ | +0.02 (+0.08%) | 23.63 | 23.582 | 63,000 |
| BSMT | 23.275▲ | +0.0074 (+0.03%) | 23.29 | 23.24 | 18,907 |
| BSMU | 22.145▲ | +0.01 (+0.05%) | 22.16 | 22.10 | 29,800 |
| BSMV | 21.252▼ | -0.0042 (-0.02%) | 21.27 | 21.19 | 16,900 |
| BSMW | 25.287▲ | +0.0246 (+0.10%) | 25.33 | 25.25 | 22,000 |
| BSMY | 24.725▲ | +0.01 (+0.04%) | 24.73 | 24.65 | 4,400 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.635 | 25.50 | 4,600 |
| BSSX | 25.937▼ | -0.0383 (-0.15%) | 25.972 | 25.82 | 13,000 |
| BST | 39.00▼ | -0.13 (-0.33%) | 39.00 | 38.3601 | 101,176 |
| BSTP | 37.026▲ | +0.2408 (+0.65%) | 37.026 | 36.675 | 3,900 |
| BSTZ | 21.06▼ | -0.11 (-0.52%) | 21.19 | 20.7201 | 321,262 |
| BSV | 78.77▲ | +0.08 (+0.10%) | 78.79 | 78.6212 | 2,085,268 |
| BSVO | 25.0512▲ | +0.0081 (+0.03%) | 25.105 | 24.2704 | 107,015 |
| BTAL | 14.31▼ | -0.20 (-1.38%) | 14.73 | 14.27 | 1,818,516 |
| BTR | 26.4168▲ | +0.0931 (+0.35%) | 26.4168 | 26.09 | 107,900 |
| BTT | 22.78▼ | -0.07 (-0.31%) | 22.88 | 22.67 | 77,240 |
| BTX | 6.36▼ | -0.06 (-0.93%) | 6.41 | 6.13 | 806,409 |
| BTZ | 10.25▼ | -0.07 (-0.68%) | 10.295 | 10.11 | 583,638 |
| BUCK | 23.61▼ | -0.01 (-0.04%) | 23.65 | 23.5801 | 123,286 |
| BUFC | 40.99▲ | +0.16 (+0.39%) | 40.99 | 40.62 | 48,600 |
| BUFI | 40.62▲ | +0.219 (+0.54%) | 40.62 | 40.09 | 4,400 |
| BUFM | 39.16▲ | +0.19 (+0.49%) | 39.16 | 38.63 | 75,100 |
| BUL | 55.96▲ | +0.38 (+0.68%) | 55.96 | 53.42 | 8,500 |
| BUXX | 20.28▲ | +0.02 (+0.10%) | 20.30 | 20.25 | 1,151,594 |
| BUYO | 28.161▲ | +0.2214 (+0.79%) | 28.22 | 27.59 | 1,100 |
| BVAL | 28.67▲ | +0.06 (+0.21%) | 28.67 | 28.30 | 14,000 |
| BVFL | 18.80▼ | -0.23 (-1.21%) | 19.35 | 18.24 | 25,330 |
| BWFG | 46.50▲ | +0.18 (+0.39%) | 46.64 | 44.92 | 28,028 |
| BWX | 22.41▲ | +0.05 (+0.22%) | 22.435 | 22.19 | 2,066,574 |
| BWZ | 27.33▲ | +0.08 (+0.29%) | 27.40 | 27.114 | 83,775 |
| BXMT | 19.24▲ | +0.04 (+0.21%) | 19.31 | 18.6001 | 1,060,331 |
| BXMX | 14.30▼ | -0.12 (-0.83%) | 14.35 | 14.14 | 220,159 |
| BYLD | 22.80▲ | +0.12 (+0.53%) | 22.80 | 22.55 | 117,690 |
| BYRE | 26.2875▲ | +0.0949 (+0.36%) | 26.33 | 25.735 | 6,209 |
| CA | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.115 | 4,400 |
| CAAA | 20.54▲ | +0.065 (+0.32%) | 20.54 | 20.45 | 9,600 |
| CAEP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 51,239 |
| CAF | 17.74▼ | -0.12 (-0.67%) | 17.80 | 17.63 | 44,064 |
| CAFG | 27.3041▲ | +0.4591 (+1.71%) | 27.35 | 26.59 | 7,449 |
| CAFX | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 5,670 |
| CAIE | 25.85▲ | +0.11 (+0.43%) | 25.915 | 25.3406 | 479,612 |
| CAIQ | 24.7422▲ | +0.2255 (+0.92%) | 24.85 | 24.2141 | 112,070 |
| CALI | 50.585 | +0.00 (+0.00%) | 50.59 | 50.50 | 18,100 |
| CAM | 25.24▼ | -0.01 (-0.04%) | 25.27 | 25.20 | 82,759 |
| CAML | 36.99▲ | +0.48 (+1.31%) | 37.01 | 36.15 | 33,800 |
| CAMX | 31.803▲ | +0.1742 (+0.55%) | 31.803 | 31.803 | 100 |
| CANC | 37.09▲ | +0.2532 (+0.69%) | 37.16 | 36.37 | 22,000 |
| CANE | 9.81▲ | +0.34 (+3.59%) | 9.82 | 9.68 | 662,974 |
| CANQ | 29.083▲ | +0.248 (+0.86%) | 29.083 | 28.7939 | 1,854 |
| CAPE | 32.4577▲ | +0.1067 (+0.33%) | 32.47 | 31.73 | 32,193 |
| CAPN | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.78 | 4,661 |
| CARE | 20.40▼ | -0.16 (-0.78%) | 20.50 | 19.80 | 194,201 |
| CARK | 42.377▼ | -0.056 (-0.13%) | 42.377 | 42.377 | 100 |
| CARY | 21.02▲ | +0.025 (+0.12%) | 21.02 | 20.97 | 479,560 |
| CATF | 50.41▼ | -0.07 (-0.14%) | 50.44 | 50.36 | 2,700 |
| CATH | 81.394▲ | +0.674 (+0.83%) | 81.50 | 79.42 | 32,600 |
| CBC | 24.24▲ | +0.18 (+0.75%) | 24.27 | 23.50 | 576,138 |
| CBFV | 33.74▼ | -0.55 (-1.60%) | 33.74 | 33.54 | 5,054 |
| CBL | 38.21▲ | +1.10 (+2.96%) | 38.25 | 36.59 | 197,356 |
| CBLS | 29.2335▲ | +0.231 (+0.80%) | 29.2598 | 28.9899 | 39,148 |
| CBON | 23.175▲ | +0.03 (+0.13%) | 23.22 | 23.095 | 10,100 |
| CBSE | 41.315▲ | +0.5581 (+1.37%) | 41.315 | 40.58 | 2,000 |
| CBSH | 49.60▼ | -0.76 (-1.51%) | 50.20 | 48.58 | 1,489,100 |
| CCD | 21.64▼ | -0.34 (-1.55%) | 22.15 | 21.50 | 59,530 |
| CCEF | 28.62▼ | -0.2703 (-0.94%) | 28.87 | 28.40 | 8,598 |
| CCII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CCIX | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 38,617 |
| CCOR | 26.836▼ | -0.0995 (-0.37%) | 26.836 | 26.80 | 600 |
| CCSB | 20.19▲ | +0.045 (+0.22%) | 20.19 | 20.08 | 1,738 |
| CDC | 71.975▼ | -0.3194 (-0.44%) | 72.16 | 71.16 | 14,100 |
| CDEI | 80.7814▲ | +0.6549 (+0.82%) | 80.7814 | 79.2199 | 387 |
| CDIG | 25.4436▲ | +0.5273 (+2.12%) | 25.4436 | 24.43 | 6,743 |
| CDL | 75.159▼ | -0.2947 (-0.39%) | 75.17 | 74.47 | 13,800 |
| CDRO | 8.00▼ | -0.04 (-0.50%) | 8.03 | 7.75 | 24,624 |
| CDX | 21.99▲ | +0.225 (+1.03%) | 21.99 | 21.58 | 132,408 |
| CEFA | 37.7952▲ | +0.3756 (+1.00%) | 37.8195 | 36.88 | 2,534 |
| CEPF | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 2,535 |
| CEPO | 10.48▼ | -0.02 (-0.19%) | 10.49 | 10.48 | 16,894 |
| CEPV | 10.115▼ | -0.015 (-0.15%) | 10.135 | 10.11 | 5,603 |
| CET | 50.7565▼ | -0.4135 (-0.81%) | 51.21 | 50.41 | 40,202 |
| CEV | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.44 | 10,500 |
| CEW | 19.10▲ | +0.0745 (+0.39%) | 19.10 | 18.93 | 20,100 |
| CFA | 94.062▲ | +0.2833 (+0.30%) | 94.20 | 92.17 | 4,700 |
| CFLT | 30.75▼ | -0.02 (-0.06%) | 30.79 | 30.72 | 8,687,415 |
| CFO | 76.237▲ | +0.2374 (+0.31%) | 76.36 | 74.65 | 8,400 |
| CGBL | 35.91▲ | +0.34 (+0.96%) | 35.9199 | 35.14 | 1,319,968 |
| CGCB | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.5501 | 1,511,452 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.71 | 22.5633 | 4,814,510 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 9,816 |
| CGCV | 31.07▲ | +0.17 (+0.55%) | 31.13 | 30.4999 | 304,325 |
| CGDG | 36.56▲ | +0.23 (+0.63%) | 36.62 | 35.715 | 746,564 |
| CGDV | 44.52▲ | +0.38 (+0.86%) | 44.60 | 43.4401 | 4,248,475 |
| CGGE | 31.84▲ | +0.40 (+1.27%) | 31.85 | 30.86 | 1,148,286 |
| CGGG | 27.11▲ | +0.407 (+1.52%) | 27.11 | 26.26 | 79,700 |
| CGGO | 35.25▲ | +0.46 (+1.32%) | 35.3459 | 34.01 | 1,075,070 |
| CGGR | 42.90▲ | +0.61 (+1.44%) | 43.00 | 41.545 | 4,628,756 |
| CGHM | 25.69▼ | -0.01 (-0.04%) | 25.70 | 25.64 | 444,769 |