Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSEA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 493 |
| QSIX | 37.8336▼ | -0.2084 (-0.55%) | 37.878 | 37.73 | 1,597 |
| QSML | 30.094▲ | +0.409 (+1.38%) | 30.094 | 30.094 | 100 |
| QSR | 68.66▲ | +1.20 (+1.78%) | 68.68 | 67.02 | 2,530,532 |
| QTOP | 32.16▼ | -0.242 (-0.75%) | 32.42 | 32.06 | 177,411 |
| QTPI | 25.81▲ | +0.07 (+0.27%) | 25.81 | 25.70 | 26,200 |
| QUS | 176.53▲ | +0.70 (+0.40%) | 176.63 | 175.68 | 13,259 |
| QUSA | 18.3653▲ | +0.0303 (+0.17%) | 18.374 | 18.32 | 7,684 |
| QVAL | 50.6691▲ | +0.7789 (+1.56%) | 50.79 | 50.35 | 17,889 |
| QVML | 40.569▲ | +0.021 (+0.05%) | 40.59 | 40.50 | 2,200 |
| QVMM | 31.912▲ | +0.128 (+0.40%) | 31.912 | 31.912 | 100 |
| QVMS | 29.44▲ | +0.49 (+1.69%) | 29.44 | 29.44 | 300 |
| QWLD | 144.967▲ | +0.524 (+0.36%) | 144.98 | 144.9666 | 1,278 |
| QYLD | 17.80▼ | -0.03 (-0.17%) | 17.83 | 17.78 | 7,843,600 |
| QYLG | 27.55▼ | -0.065 (-0.24%) | 27.60 | 27.45 | 58,174 |
| RA | 12.83▼ | -0.13 (-1.00%) | 12.92 | 12.83 | 183,400 |
| RAA | 27.885▼ | -0.023 (-0.08%) | 27.885 | 27.78 | 26,100 |
| RAAA | 25.06▲ | +0.04 (+0.16%) | 25.06 | 25.05 | 4,136 |
| RAAQ | 10.22▲ | +0.001 (+0.01%) | 10.2254 | 10.20 | 8,189 |
| RAAX | 36.03▲ | +0.32 (+0.90%) | 36.03 | 35.59 | 41,346 |
| RAC | 10.33▲ | +0.03 (+0.29%) | 10.42 | 10.33 | 604 |
| RAFE | 42.76▲ | +0.19 (+0.45%) | 42.80 | 42.39 | 9,100 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAVI | 75.415 | +0.00 (+0.00%) | 75.43 | 75.39 | 43,004 |
| RBA | 107.85▲ | +1.72 (+1.62%) | 108.485 | 105.91 | 934,258 |
| RBIL | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.69 | 6,300 |
| RBLD | 76.07▲ | +0.32 (+0.42%) | 76.07 | 76.07 | 200 |
| RCG | 2.59▲ | +0.05 (+1.97%) | 2.60 | 2.53 | 7,400 |
| RCGE | 28.731▲ | +0.179 (+0.63%) | 28.731 | 28.731 | 100 |
| RCI | 36.53▼ | -0.04 (-0.11%) | 36.92 | 36.45 | 833,600 |
| RDAG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 1,530 |
| RDIV | 53.90▲ | +1.4445 (+2.75%) | 54.2529 | 52.48 | 25,169 |
| RDN | 36.04▲ | +0.41 (+1.15%) | 36.27 | 35.51 | 756,685 |
| RDOG | 36.7944▲ | +0.4944 (+1.36%) | 36.87 | 36.7944 | 447 |
| RDTY | 40.077▲ | +0.222 (+0.56%) | 40.077 | 39.865 | 3,100 |
| RDVY | 72.05▲ | +0.41 (+0.57%) | 72.216 | 71.509 | 1,209,500 |
| RDY | 13.35▼ | -0.33 (-2.41%) | 13.60 | 13.35 | 2,024,900 |
| REAI | 19.3139▲ | +0.1489 (+0.78%) | 19.36 | 19.3139 | 3,910 |
| RECS | 41.35▲ | +0.07 (+0.17%) | 41.39 | 41.146 | 497,400 |
| REET | 25.33▲ | +0.19 (+0.76%) | 25.38 | 25.05 | 609,509 |
| REFI | 12.28▲ | +0.30 (+2.50%) | 12.4008 | 11.98 | 124,050 |
| REG | 70.62▲ | +0.63 (+0.90%) | 70.96 | 69.55 | 1,150,951 |
| REIT | 26.4931▲ | +0.2211 (+0.84%) | 26.6547 | 26.137 | 6,312 |
| REK | 17.1801▼ | -0.1296 (-0.75%) | 17.3165 | 17.113 | 16,547 |
| REMG | 30.73▲ | +0.0695 (+0.23%) | 30.73 | 30.61 | 2,161 |
| REVS | 29.006▲ | +0.305 (+1.06%) | 29.07 | 28.73 | 20,900 |
| REYN | 23.52▲ | +0.48 (+2.08%) | 23.635 | 22.91 | 657,590 |
| REZ | 83.74▲ | +1.00 (+1.21%) | 83.7799 | 82.38 | 72,086 |
| RFAI | 10.99▲ | +0.21 (+1.95%) | 10.99 | 10.99 | 107 |
| RFCI | 22.685▼ | -0.05 (-0.22%) | 22.685 | 22.685 | 48 |
| RFDA | 64.2431▲ | +0.4581 (+0.72%) | 64.2431 | 64.0859 | 260 |
| RFDI | 81.69▲ | +0.501 (+0.62%) | 81.69 | 81.14 | 3,934 |
| RFEM | 81.3653▼ | -0.0497 (-0.06%) | 81.41 | 81.1701 | 1,538 |
| RFEU | 75.7339▼ | -0.1931 (-0.25%) | 75.7339 | 75.7339 | 1 |
| RFG | 54.5695▼ | -0.3956 (-0.72%) | 55.11 | 54.35 | 6,165 |
| RFI | 11.03▲ | +0.06 (+0.55%) | 11.09 | 10.94 | 118,500 |
| RFLR | 29.48▲ | +0.31 (+1.06%) | 29.48 | 29.08 | 13,542 |
| RFM | 14.08▼ | -0.018 (-0.13%) | 14.13 | 14.001 | 13,200 |
| RFMZ | 12.83▼ | -0.02 (-0.16%) | 12.88 | 12.77 | 44,326 |
| RFV | 133.02▲ | +3.1911 (+2.46%) | 133.65 | 130.50 | 12,986 |
| RGCO | 20.80▼ | -0.045 (-0.22%) | 21.3137 | 20.71 | 11,962 |
| RGEF | 31.17▼ | -0.191 (-0.61%) | 31.245 | 31.13 | 53,800 |
| RGLO | 30.12▼ | -0.005 (-0.02%) | 30.175 | 30.0301 | 6,707 |
| RGT | 13.23 | +0.00 (+0.00%) | 13.27 | 13.16 | 74,500 |
| RHRX | 18.4398▼ | -0.1574 (-0.85%) | 18.4398 | 18.37 | 1,366 |
| RHTX | 19.2342▲ | +0.0182 (+0.09%) | 19.2342 | 18.87 | 1,086 |
| RIBB | 10.51▲ | +0.02 (+0.19%) | 10.54 | 10.51 | 2,800 |
| RIET | 9.534▲ | +0.1287 (+1.37%) | 9.575 | 9.38 | 119,800 |
| RIFR | 25.715▲ | +0.2204 (+0.86%) | 25.79 | 25.65 | 2,676 |
| RIGS | 23.0886▲ | +0.0086 (+0.04%) | 23.135 | 23.06 | 2,467 |
| RILA | 11.70▼ | -0.059 (-0.50%) | 11.70 | 11.668 | 4,100 |
| RINF | 32.215▲ | +0.0318 (+0.10%) | 32.2325 | 32.13 | 4,251 |
| RINT | 29.7103▼ | -0.0647 (-0.22%) | 29.7103 | 29.61 | 2,332 |
| RISN | 29.733▲ | +0.364 (+1.24%) | 29.81 | 29.32 | 16,500 |
| RISR | 36.28▼ | -0.005 (-0.01%) | 36.34 | 36.28 | 11,700 |
| RITA | 19.474▲ | +0.128 (+0.66%) | 19.49 | 19.474 | 800 |
| RITM | 11.39▲ | +0.24 (+2.15%) | 11.51 | 11.135 | 8,614,403 |
| RIV | 11.89▲ | +0.05 (+0.42%) | 11.9199 | 11.842 | 115,567 |
| RJF | 168.38▲ | +3.23 (+1.96%) | 168.63 | 164.07 | 1,340,407 |
| RJMG | 27.478▼ | -0.298 (-1.07%) | 27.52 | 27.41 | 4,900 |
| RLTY | 14.81▲ | +0.09 (+0.61%) | 14.94 | 14.62 | 121,300 |
| RLX | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.29 | 1,386,511 |
| RLY | 32.13▲ | +0.27 (+0.85%) | 32.16 | 31.84 | 80,721 |
| RMBI | 13.96▲ | +0.20 (+1.45%) | 14.15 | 13.75 | 12,354 |
| RMCA | 24.265▼ | -0.03 (-0.12%) | 24.31 | 24.2612 | 4,814 |
| RMD | 250.92▲ | +2.71 (+1.09%) | 252.00 | 246.96 | 481,693 |
| RMI | 14.44▼ | -0.06 (-0.41%) | 14.53 | 14.43 | 27,824 |
| RMM | 13.84▼ | -0.02 (-0.14%) | 13.925 | 13.82 | 80,900 |
| RMMZ | 14.58 | +0.00 (+0.00%) | 14.6394 | 14.55 | 13,171 |
| RMNY | 24.555▼ | -0.03 (-0.12%) | 24.59 | 24.555 | 4,752 |
| RMOP | 25.12▼ | -0.05 (-0.20%) | 25.17 | 25.10 | 24,605 |
| RMR | 16.20▲ | +0.12 (+0.75%) | 16.325 | 16.05 | 121,935 |
| RND | 30.571▼ | -0.266 (-0.86%) | 30.61 | 30.50 | 700 |
| RNEM | 56.11▼ | -0.33 (-0.58%) | 56.11 | 56.11 | 645 |
| RNIN | 28.2328▲ | +0.4531 (+1.63%) | 28.31 | 28.2328 | 233 |
| RNP | 20.14▲ | +0.10 (+0.50%) | 20.18 | 19.95 | 111,400 |
| RNRG | 34.244▼ | -0.0682 (-0.20%) | 34.245 | 34.125 | 4,381 |
| RNST | 36.49▲ | +0.97 (+2.73%) | 36.97 | 35.39 | 789,698 |
| RNTY | 49.14▲ | +0.477 (+0.98%) | 49.175 | 48.84 | 1,200 |
| RNWZ | 28.0013▼ | -0.0677 (-0.24%) | 28.0013 | 28.0013 | 51 |