Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCE | 42.17▲ | +0.0531 (+0.13%) | 42.70 | 42.01 | 23,500 |
| PSCF | 58.32▲ | +0.2178 (+0.37%) | 58.55 | 58.32 | 600 |
| PSCH | 40.61▼ | -0.0133 (-0.03%) | 41.61 | 40.54 | 19,800 |
| PSCU | 57.06▲ | +0.2158 (+0.38%) | 57.25 | 57.06 | 1,100 |
| PSET | 75.7324▼ | -0.1058 (-0.14%) | 76.10 | 75.7324 | 2,044 |
| PSF | 20.96▲ | +0.12 (+0.58%) | 21.15 | 20.74 | 86,600 |
| PSK | 33.66▼ | -0.03 (-0.09%) | 33.77 | 33.57 | 129,855 |
| PSL | 110.8713▲ | +0.2386 (+0.22%) | 111.52 | 110.6901 | 1,760 |
| PSO | 14.08▲ | +0.03 (+0.21%) | 14.25 | 14.07 | 471,200 |
| PSP | 71.61▲ | +0.05 (+0.07%) | 72.49 | 71.19 | 21,089 |
| PSQ | 31.94▲ | +0.08 (+0.25%) | 32.2299 | 31.8306 | 5,649,622 |
| PSQA | 20.51▲ | +0.005 (+0.02%) | 20.53 | 20.496 | 20,200 |
| PSQO | 20.813▲ | +0.023 (+0.11%) | 20.83 | 20.80 | 35,500 |
| PSR | 92.6052▼ | -0.0844 (-0.09%) | 93.89 | 92.6052 | 2,028 |
| PST | 22.0662▲ | +0.1198 (+0.55%) | 22.0795 | 21.91 | 4,593 |
| PSTP | 34.614▼ | -0.016 (-0.05%) | 34.68 | 34.56 | 3,900 |
| PSTR | 28.544▲ | +0.0364 (+0.13%) | 28.68 | 28.51 | 1,000 |
| PSWD | 36.8928▲ | +0.239 (+0.65%) | 37.07 | 36.84 | 551 |
| PSX | 133.14▲ | +0.10 (+0.08%) | 134.76 | 132.00 | 3,286,700 |
| PTA | 20.695▲ | +0.005 (+0.02%) | 20.783 | 20.60 | 59,700 |
| PTBD | 19.885▼ | -0.045 (-0.23%) | 19.95 | 19.87 | 24,249 |
| PTF | 72.8666▼ | -0.0798 (-0.11%) | 73.27 | 71.87 | 19,728 |
| PTH | 39.4808▲ | +0.0508 (+0.13%) | 39.8896 | 39.42 | 10,226 |
| PTL | 247.04▼ | -1.2216 (-0.49%) | 248.64 | 247.04 | 12,965 |
| PTNQ | 76.0897▼ | -0.2229 (-0.29%) | 76.37 | 75.59 | 36,086 |
| PTRB | 42.394▼ | -0.066 (-0.16%) | 42.60 | 42.39 | 62,500 |
| PTY | 14.35▼ | -0.04 (-0.28%) | 14.43 | 14.35 | 669,100 |
| PUI | 44.1087▲ | +0.0423 (+0.10%) | 44.38 | 44.1087 | 8,892 |
| PULS | 49.75 | +0.00 (+0.00%) | 49.76 | 49.75 | 1,970,353 |
| PULT | 50.72▲ | +0.005 (+0.01%) | 50.72 | 50.717 | 2,400 |
| PUSH | 50.59▼ | -0.05 (-0.10%) | 50.61 | 50.5769 | 2,864 |
| PVAL | 42.49▲ | +0.15 (+0.35%) | 42.69 | 42.21 | 756,900 |
| PVBC | 12.70▲ | +0.01 (+0.08%) | 12.92 | 12.665 | 34,913 |
| PVI | 24.865▲ | +0.0221 (+0.09%) | 24.88 | 24.80 | 5,511 |
| PWB | 123.06▼ | -0.32 (-0.26%) | 123.46 | 122.285 | 33,422 |
| PWER | 31.61▼ | -0.203 (-0.64%) | 31.61 | 31.61 | 100 |
| PWV | 64.93▲ | +0.44 (+0.68%) | 65.1465 | 64.49 | 70,381 |
| PWZ | 24.07▲ | +0.08 (+0.33%) | 24.11 | 23.99 | 254,302 |
| PXE | 29.672▼ | -0.091 (-0.31%) | 29.97 | 29.63 | 5,159 |
| PXF | 61.364▼ | -0.276 (-0.45%) | 61.8114 | 61.16 | 84,506 |
| PXH | 25.86▲ | +0.17 (+0.66%) | 26.01 | 25.7848 | 166,366 |
| PXI | 45.1691▲ | +0.0378 (+0.08%) | 45.43 | 44.89 | 2,498 |
| PY | 51.8358▲ | +0.0323 (+0.06%) | 52.16 | 51.8358 | 3,322 |
| PYLD | 26.88▼ | -0.01 (-0.04%) | 26.9599 | 26.84 | 2,418,413 |
| PZA | 23.14▼ | -0.01 (-0.04%) | 23.27 | 23.14 | 2,010,300 |
| PZT | 22.301▲ | +0.0059 (+0.03%) | 22.3899 | 22.28 | 12,699 |
| QABA | 57.33▲ | +0.4235 (+0.74%) | 58.59 | 57.08 | 100,400 |
| QAI | 33.5456▼ | -0.0044 (-0.01%) | 33.6089 | 33.54 | 80,046 |
| QARP | 56.894▼ | -0.036 (-0.06%) | 57.08 | 56.66 | 1,100 |
| QAT | 19.85▲ | +0.08 (+0.40%) | 19.89 | 19.83 | 2,000 |
| QBUF | 28.56▲ | +0.015 (+0.05%) | 28.59 | 28.49 | 18,200 |
| QCLR | 32.113▼ | -0.0765 (-0.24%) | 32.14 | 32.00 | 7,233 |
| QCOM | 165.26▲ | +1.12 (+0.68%) | 166.3688 | 163.23 | 6,057,848 |
| QDEF | 79.13▼ | -0.1043 (-0.13%) | 79.355 | 79.0752 | 7,282 |
| QDF | 78.51▼ | -0.03 (-0.04%) | 78.94 | 78.0481 | 23,679 |
| QDIV | 34.9303▲ | +0.0403 (+0.12%) | 35.1324 | 34.9303 | 840 |
| QDPL | 41.89▲ | +0.28 (+0.67%) | 41.89 | 41.37 | 307,303 |
| QDTY | 44.955▲ | +0.018 (+0.04%) | 44.955 | 44.44 | 6,532 |
| QDVO | 29.17▼ | -0.11 (-0.38%) | 29.32 | 28.97 | 269,000 |
| QEFA | 87.8689▼ | -0.2711 (-0.31%) | 88.8099 | 87.55 | 16,996 |
| QEMM | 67.2279▲ | +0.3173 (+0.47%) | 67.32 | 67.10 | 1,070 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QFLR | 32.60▼ | -0.14 (-0.43%) | 32.6999 | 32.431 | 46,535 |
| QGEN | 45.42▼ | -0.18 (-0.39%) | 46.18 | 45.18 | 959,800 |
| QGRO | 114.28▲ | +0.46 (+0.40%) | 114.52 | 113.58 | 72,000 |
| QGRW | 56.72▼ | -0.27 (-0.47%) | 56.98 | 56.24 | 111,600 |
| QHDG | 28.80▼ | -0.01 (-0.03%) | 28.80 | 28.63 | 700 |
| QIDX | 10.9162▼ | -0.0115 (-0.11%) | 10.958 | 10.9162 | 1,083 |
| QINT | 61.12▼ | -0.255 (-0.42%) | 61.56 | 61.11 | 12,600 |
| QLTA | 48.69▼ | -0.08 (-0.16%) | 48.875 | 48.60 | 400,063 |
| QLTI | 25.467▼ | -0.023 (-0.09%) | 25.63 | 25.46 | 8,500 |
| QLTY | 36.05▼ | -0.04 (-0.11%) | 36.1516 | 35.80 | 120,341 |
| QLV | 70.95▲ | +0.0756 (+0.11%) | 71.10 | 70.897 | 1,300 |
| QLVD | 31.473▼ | -0.1295 (-0.41%) | 31.53 | 31.47 | 1,000 |
| QLVE | 29.345▲ | +0.1286 (+0.44%) | 29.345 | 29.345 | 100 |
| QMID | 28.4434▲ | +0.0183 (+0.06%) | 28.4434 | 28.4434 | 57 |
| QMOM | 64.2045▲ | +0.0065 (+0.01%) | 64.4005 | 63.68 | 14,916 |
| QNXT | 26.882▲ | +0.0742 (+0.28%) | 27.00 | 26.882 | 500 |
| QOWZ | 36.3763▼ | -0.1713 (-0.47%) | 36.422 | 36.37 | 836 |
| QPX | 41.895▼ | -0.1401 (-0.33%) | 42.00 | 41.53 | 3,200 |
| QQA | 52.341▼ | -0.089 (-0.17%) | 52.65 | 52.01 | 90,900 |
| QQEW | 138.41▲ | +0.51 (+0.37%) | 139.15 | 137.91 | 40,400 |
| QQH | 74.5132▼ | -0.2168 (-0.29%) | 74.72 | 73.59 | 26,908 |
| QQHG | 58.025▼ | -0.1516 (-0.26%) | 58.025 | 58.025 | 100 |
| QQJG | 27.166▲ | +0.038 (+0.14%) | 27.278 | 27.166 | 1,200 |
| QQLV | 24.5828▲ | +0.1216 (+0.50%) | 24.5828 | 24.5828 | 62 |
| QQMG | 40.284▼ | -0.106 (-0.26%) | 40.46 | 40.03 | 16,500 |
| QQQ | 590.00▼ | -1.18 (-0.20%) | 591.75 | 584.365 | 68,857,101 |
| QQQA | 46.0616▼ | -0.0598 (-0.13%) | 46.12 | 45.97 | 1,566 |
| QQQE | 99.76▲ | +0.50 (+0.50%) | 100.25 | 98.765 | 155,858 |
| QQQG | 23.354▲ | +0.0096 (+0.04%) | 23.408 | 23.29 | 2,100 |
| QQQH | 54.2368▲ | +0.0118 (+0.02%) | 54.2368 | 54.01 | 21,556 |
| QQQI | 54.13▼ | -0.02 (-0.04%) | 54.22 | 53.7738 | 4,556,261 |
| QQQJ | 35.94▲ | +0.11 (+0.31%) | 36.25 | 35.67 | 62,600 |
| QQQM | 242.89▼ | -0.49 (-0.20%) | 243.60 | 240.58 | 3,776,964 |
| QQQT | 18.292▲ | +0.007 (+0.04%) | 18.32 | 18.13 | 16,300 |
| QQQX | 27.02▼ | -0.07 (-0.26%) | 27.16 | 26.87 | 100,900 |
| QQQY | 25.67▼ | -0.01 (-0.04%) | 25.7184 | 25.4234 | 162,930 |
| QQWZ | 24.258▼ | -0.0731 (-0.30%) | 24.258 | 24.21 | 2,100 |
| QQXT | 98.18▲ | +0.181 (+0.18%) | 98.64 | 98.09 | 7,800 |