Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVAL | 52.78▲ | +0.17 (+0.32%) | 52.85 | 52.5033 | 1,747,160 |
| PVI | 24.88▼ | -0.04 (-0.16%) | 24.89 | 24.86 | 1,100 |
| PWB | 165.88▲ | +1.95 (+1.19%) | 166.35 | 165.24 | 79,751 |
| PWRD | 107.5865▲ | +1.6365 (+1.54%) | 108.125 | 107.05 | 80,545 |
| PWV | 76.68▲ | +0.22 (+0.29%) | 76.77 | 76.25 | 412,826 |
| PWZ | 22.25▼ | -0.13 (-0.58%) | 22.6146 | 22.165 | 2,094,797 |
| PXF | 76.39▲ | +0.82 (+1.09%) | 76.40 | 75.795 | 181,190 |
| PXH | 29.09▲ | +0.17 (+0.59%) | 29.11 | 28.8524 | 381,513 |
| PY | 55.96▲ | +0.19 (+0.34%) | 56.09 | 55.83 | 11,200 |
| PYLD | 25.22▼ | -0.05 (-0.20%) | 25.375 | 25.205 | 5,862,832 |
| PZA | 21.31▼ | -0.10 (-0.47%) | 21.66 | 21.24 | 5,212,769 |
| PZIV | 29.1127▲ | +0.0033 (+0.01%) | 29.1127 | 29.02 | 128 |
| PZT | 20.52▼ | -0.15 (-0.73%) | 20.8464 | 20.49 | 173,380 |
| QABA | 65.59▲ | +0.83 (+1.28%) | 65.70 | 65.14 | 1,600 |
| QADR | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 200,047 |
| QAI | 36.24▲ | +0.14 (+0.39%) | 36.2868 | 36.20 | 71,575 |
| QALT | 26.525▲ | +0.105 (+0.40%) | 26.54 | 26.42 | 7,900 |
| QARP | 67.1741▲ | +0.3241 (+0.48%) | 67.1741 | 67.06 | 1,066 |
| QAT | 16.29▲ | +0.08 (+0.49%) | 16.31 | 16.21 | 9,000 |
| QB | 49.328▲ | +0.108 (+0.22%) | 49.328 | 49.25 | 300 |
| QBIG | 42.462▲ | +0.671 (+1.61%) | 42.51 | 42.22 | 600 |
| QBUF | 30.9828▲ | +0.1153 (+0.37%) | 31.04 | 30.94 | 198,614 |
| QCLR | 28.30▲ | +0.143 (+0.51%) | 28.30 | 28.28 | 600 |
| QCRH | 100.95▲ | +1.69 (+1.70%) | 101.03 | 99.6259 | 136,252 |
| QDEF | 89.69▲ | +0.32 (+0.36%) | 89.97 | 89.63 | 6,900 |
| QDF | 91.02▲ | +0.37 (+0.41%) | 91.18 | 90.81 | 34,100 |
| QDIV | 38.282▼ | -0.175 (-0.46%) | 38.37 | 38.251 | 1,900 |
| QDPL | 46.23▲ | +0.32 (+0.70%) | 46.4396 | 46.09 | 125,834 |
| QDTY | 39.445▲ | +0.417 (+1.07%) | 39.76 | 39.445 | 19,000 |
| QDVO | 30.21▲ | +0.22 (+0.73%) | 30.38 | 30.14 | 140,946 |
| QEFA | 97.46▲ | +0.83 (+0.86%) | 97.555 | 96.81 | 44,312 |
| QEMM | 81.0908▲ | +0.7925 (+0.99%) | 81.38 | 80.765 | 23,565 |
| QETA | 11.79 | +0.00 (+0.00%) | 11.79 | 11.74 | 345 |
| QEW | 30.06▲ | +0.15 (+0.50%) | 30.32 | 29.98 | 17,300 |
| QFLR | 36.43▲ | +0.177 (+0.49%) | 36.5605 | 36.36 | 55,983 |
| QGEN | 44.75▲ | +2.71 (+6.45%) | 45.60 | 42.18 | 4,557,412 |
| QGRD | 30.341▲ | +0.241 (+0.80%) | 30.47 | 30.29 | 8,800 |
| QGRO | 117.85▼ | -0.068 (-0.06%) | 118.49 | 117.51 | 47,508 |
| QGRW | 69.54▲ | +0.63 (+0.91%) | 69.92 | 69.395 | 373,734 |
| QIDX | 11.4657▲ | +0.0725 (+0.64%) | 11.48 | 11.4657 | 595 |
| QINT | 69.60▲ | +0.65 (+0.94%) | 69.6515 | 69.30 | 15,814 |
| QLDY | 41.429▲ | +0.264 (+0.64%) | 41.73 | 41.355 | 26,100 |
| QLTA | 44.86▼ | -0.09 (-0.20%) | 45.115 | 44.81 | 177,775 |
| QLTI | 26.675▲ | +0.355 (+1.35%) | 26.75 | 26.64 | 2,100 |
| QLTY | 43.15▲ | +0.28 (+0.65%) | 43.29 | 43.08 | 397,485 |
| QLV | 78.77▲ | +0.42 (+0.54%) | 78.77 | 78.685 | 2,900 |
| QLVD | 32.996▲ | +0.1825 (+0.56%) | 32.996 | 32.996 | 100 |
| QLVE | 34.0744▲ | +0.3244 (+0.96%) | 34.0744 | 34.0744 | 20 |
| QMID | 28.8953▲ | +0.1075 (+0.37%) | 28.8953 | 28.8953 | 13 |
| QMOM | 73.952▲ | +1.094 (+1.50%) | 73.952 | 73.32 | 64,400 |
| QNDX | 25.39▲ | +0.25 (+0.99%) | 25.555 | 25.3199 | 399,549 |
| QNXT | 31.034▲ | +0.069 (+0.22%) | 31.05 | 31.01 | 2,800 |
| QOWZ | 36.6875▲ | +0.2155 (+0.59%) | 36.7507 | 36.6875 | 493 |
| QPX | 48.767▲ | +0.2485 (+0.51%) | 48.77 | 48.767 | 410 |
| QQA | 57.6033▲ | +0.3333 (+0.58%) | 57.85 | 57.53 | 188,087 |
| QQEW | 163.66▲ | +0.39 (+0.24%) | 164.84 | 163.49 | 29,600 |
| QQLV | 24.165▲ | +0.049 (+0.20%) | 24.18 | 24.165 | 600 |
| QQMG | 52.422▲ | +0.432 (+0.83%) | 52.725 | 52.37 | 8,700 |
| QQQ | 749.58▲ | +7.55 (+1.02%) | 754.54 | 747.53 | 34,498,919 |
| QQQE | 121.39▲ | +0.73 (+0.61%) | 122.12 | 121.17 | 215,639 |
| QQQH | 55.855▲ | +0.27 (+0.49%) | 56.085 | 55.71 | 18,407 |
| QQQI | 56.08▲ | +0.41 (+0.74%) | 56.38 | 55.985 | 3,733,428 |
| QQQJ | 44.45▲ | +0.30 (+0.68%) | 44.72 | 44.37 | 195,733 |
| QQQM | 308.69▲ | +3.12 (+1.02%) | 310.67 | 307.815 | 3,006,345 |
| QQQS | 42.878▲ | +0.427 (+1.01%) | 43.13 | 42.80 | 5,900 |
| QQQT | 18.195▲ | +0.187 (+1.04%) | 18.25 | 18.15 | 41,500 |
| QQQX | 30.68▼ | -0.18 (-0.58%) | 31.145 | 30.66 | 79,515 |
| QQQY | 22.695▲ | +0.165 (+0.73%) | 22.85 | 22.6601 | 127,666 |
| QQWZ | 27.909▲ | +0.27 (+0.98%) | 28.295 | 27.88 | 20,900 |
| QQXT | 95.89▲ | +0.33 (+0.35%) | 96.16 | 95.87 | 1,800 |
| QRED | 10.0515▲ | +0.0015 (+0.01%) | 10.06 | 10.0515 | 20,114 |
| QRMI | 15.284▲ | +0.029 (+0.19%) | 15.29 | 15.26 | 9,100 |
| QSEA | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.68 | 15,000 |
| QSIX | 43.754▲ | +0.402 (+0.93%) | 44.01 | 43.754 | 400 |
| QTPI | 24.83▲ | +0.0089 (+0.04%) | 24.94 | 24.725 | 11,283 |
| QTR | 35.165▲ | +0.288 (+0.83%) | 35.165 | 35.165 | 100 |
| QUIZ | 28.79▲ | +0.44 (+1.55%) | 28.79 | 28.52 | 14,875 |
| QUMS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 175,490 |
| QUS | 191.5072▲ | +0.684 (+0.36%) | 191.9222 | 191.11 | 14,366 |
| QUSA | 17.84▼ | -0.002 (-0.01%) | 17.94 | 17.81 | 17,200 |
| QVAL | 58.97▼ | -0.028 (-0.05%) | 59.09 | 58.83 | 30,500 |
| QVML | 45.58▲ | +0.3413 (+0.75%) | 45.74 | 45.45 | 38,108 |
| QVMM | 34.1512▲ | +0.3422 (+1.01%) | 34.26 | 34.1512 | 1,574 |
| QVMS | 32.5856▲ | +0.3578 (+1.11%) | 32.69 | 31.57 | 1,452 |
| QVMT | 65.536▲ | +0.1101 (+0.17%) | 65.66 | 65.43 | 3,610 |
| QVOL | 101.85▲ | +1.18 (+1.17%) | 102.49 | 101.78 | 5,600 |
| QWLD | 155.0559▲ | +1.1445 (+0.74%) | 155.0559 | 154.81 | 1,982 |
| QXQ | 33.3184▲ | +0.2918 (+0.88%) | 33.3768 | 33.24 | 9,980 |
| QYLD | 18.63▲ | +0.06 (+0.32%) | 18.63 | 18.61 | 3,547,703 |
| QYLG | 30.683▲ | +0.218 (+0.72%) | 30.779 | 30.62 | 32,200 |
| RA | 11.61▲ | +0.03 (+0.26%) | 11.63 | 11.582 | 248,182 |
| RAA | 30.1152▲ | +0.1052 (+0.35%) | 30.31 | 30.04 | 82,165 |
| RAAA | 25.035▲ | +0.0332 (+0.13%) | 25.05 | 24.97 | 15,400 |
| RAAR | 51.625▲ | +0.065 (+0.13%) | 51.63 | 51.625 | 137 |
| RAAX | 40.32▲ | +0.10 (+0.25%) | 40.49 | 40.07 | 330,297 |
| RAAY | 103.28▲ | +0.13 (+0.13%) | 103.28 | 103.28 | 100 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 12,339 |
| RAFE | 49.1252▲ | +0.251 (+0.51%) | 49.47 | 48.99 | 27,546 |
| RAMP | 37.65▼ | -0.05 (-0.13%) | 37.87 | 37.635 | 1,730,919 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 38 |