Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYV | 57.98▲ | +0.07 (+0.12%) | 58.105 | 56.87 | 5,013,798 |
| SPYX | 55.54▲ | +0.48 (+0.87%) | 55.625 | 54.2348 | 131,748 |
| SQLV | 44.437▲ | +0.0004 (+0.00%) | 44.48 | 43.56 | 5,400 |
| SR | 91.87▲ | +0.16 (+0.17%) | 92.01 | 90.605 | 302,909 |
| SRBK | 16.85▲ | +0.13 (+0.78%) | 16.85 | 16.375 | 41,591 |
| SRE | 93.51▲ | +0.88 (+0.95%) | 93.77 | 90.815 | 4,064,830 |
| SRET | 22.08▼ | -0.0979 (-0.44%) | 22.14 | 21.52 | 79,121 |
| SRHQ | 40.85▲ | +0.3678 (+0.91%) | 40.85 | 40.85 | 100 |
| SRHR | 55.356▲ | +0.0188 (+0.03%) | 55.60 | 55.356 | 800 |
| SRLN | 40.03▲ | +0.27 (+0.68%) | 40.035 | 39.65 | 7,247,741 |
| SROI | 33.814▲ | +0.3262 (+0.97%) | 33.814 | 33.248 | 400 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.61▲ | +0.0453 (+0.21%) | 21.61 | 21.48 | 52,800 |
| SSO | 56.60▲ | +0.98 (+1.76%) | 56.86 | 53.96 | 7,060,214 |
| SSPY | 90.829▲ | +0.2224 (+0.25%) | 90.83 | 89.07 | 700 |
| SSUS | 48.727▲ | +0.447 (+0.93%) | 48.83 | 47.57 | 31,600 |
| SSXU | 35.055▲ | +0.214 (+0.61%) | 35.055 | 34.25 | 4,500 |
| STAG | 38.36▲ | +0.26 (+0.68%) | 38.48 | 37.27 | 992,939 |
| STAX | 25.615▲ | +0.025 (+0.10%) | 25.615 | 25.615 | 100 |
| STEW | 17.46▼ | -0.11 (-0.63%) | 17.49 | 17.19 | 91,152 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.6388 | 103.47 | 1,652,665 |
| STNC | 34.6556▲ | +0.0647 (+0.19%) | 34.6556 | 33.84 | 3,109 |
| STPZ | 54.23 | +0.00 (+0.00%) | 54.33 | 54.23 | 23,700 |
| STRN | 21.509▲ | +0.604 (+2.89%) | 21.51 | 20.60 | 140,200 |
| STRV | 43.73▲ | +0.37 (+0.85%) | 43.7686 | 42.73 | 75,799 |
| STWD | 17.89▼ | -0.06 (-0.33%) | 17.965 | 17.515 | 4,041,968 |
| STXD | 37.0411▲ | +0.2552 (+0.69%) | 37.0411 | 36.30 | 7,095 |
| STXG | 49.3956▲ | +0.5048 (+1.03%) | 49.3956 | 48.25 | 17,055 |
| STXI | 32.024▲ | +0.2643 (+0.83%) | 32.024 | 31.461 | 182,700 |
| STXK | 34.16▲ | +0.20 (+0.59%) | 34.21 | 33.14 | 8,400 |
| STXM | 29.53▼ | -0.0302 (-0.10%) | 29.95 | 28.98 | 172,400 |
| STXT | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.16 | 9,700 |
| STXV | 35.4897▲ | +0.0441 (+0.12%) | 35.53 | 34.85 | 11,434 |
| SUB | 106.93▲ | +0.10 (+0.09%) | 106.935 | 106.8201 | 380,219 |
| SUPP | 73.9502▲ | +1.6139 (+2.23%) | 73.9502 | 72.23 | 743 |
| SURE | 130.6728▲ | +0.0272 (+0.02%) | 130.6728 | 130.6728 | 28 |
| SUSA | 137.78▲ | +1.05 (+0.77%) | 138.035 | 134.515 | 67,320 |
| SUSB | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 258,776 |
| SUSL | 119.219▲ | +1.1292 (+0.96%) | 119.26 | 116.405 | 41,800 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 117 |
| SVOL | 16.20▲ | +0.16 (+1.00%) | 16.21 | 15.85 | 523,975 |
| SWAN | 32.47▲ | +0.2339 (+0.73%) | 32.47 | 31.985 | 7,168 |
| SWKH | 16.91▲ | +0.10 (+0.59%) | 16.94 | 16.73 | 4,047 |
| SWP | 28.105▲ | +0.2142 (+0.77%) | 28.13 | 27.46 | 5,900 |
| SWX | 87.71▲ | +0.09 (+0.10%) | 87.86 | 86.36 | 601,183 |
| SWZ | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.9122 | 57,914 |
| SXQG | 31.858▲ | +0.0872 (+0.27%) | 31.858 | 31.575 | 3,000 |
| SYBT | 64.43▼ | -0.20 (-0.31%) | 64.75 | 62.21 | 234,082 |
| SYFI | 35.63▲ | +0.11 (+0.31%) | 35.63 | 35.44 | 204,582 |
| SYK | 365.92▲ | +1.36 (+0.37%) | 367.43 | 356.935 | 1,842,836 |
| SZNE | 36.6583▲ | +0.2315 (+0.64%) | 36.6583 | 36.6583 | 121 |
| SZZL | 10.26▼ | -0.03 (-0.29%) | 10.275 | 10.26 | 247 |
| TACH | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 1,601 |
| TACK | 31.17▲ | +0.17 (+0.55%) | 31.17 | 30.57 | 7,800 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.1902 | 2,520 |
| TAFI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.30 | 596,435 |
| TAFL | 25.112▲ | +0.0032 (+0.01%) | 25.13 | 25.08 | 3,000 |
| TAFM | 25.62▼ | -0.025 (-0.10%) | 25.65 | 25.60 | 198,676 |
| TAGG | 43.2548▲ | +0.1308 (+0.30%) | 43.2548 | 43.07 | 56,499 |
| TAGS | 24.53▼ | -0.0485 (-0.20%) | 25.00 | 24.51 | 125,500 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAX | 27.849▲ | +0.2527 (+0.92%) | 27.849 | 27.71 | 1,300 |
| TAXE | 51.575▲ | +0.0019 (+0.00%) | 51.585 | 51.482 | 7,247 |
| TAXF | 50.76▲ | +0.035 (+0.07%) | 50.77 | 50.65 | 16,959 |
| TAXI | 51.645▲ | +0.0154 (+0.03%) | 51.645 | 51.59 | 62,900 |
| TAXM | 50.5222▲ | +0.1137 (+0.23%) | 50.5222 | 50.44 | 518 |
| TAXS | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.515 | 2 |
| TAXT | 51.8047▲ | +0.0263 (+0.05%) | 51.8047 | 51.77 | 1,501 |
| TAXX | 50.77▼ | -0.02 (-0.04%) | 50.80 | 50.70 | 13,100 |
| TBF | 23.60▼ | -0.20 (-0.84%) | 23.87 | 23.58 | 130,103 |
| TBFC | 28.6808▲ | +0.1043 (+0.36%) | 28.6808 | 28.45 | 24,864 |
| TBFG | 30.624▲ | +0.15 (+0.49%) | 30.624 | 30.624 | 100 |
| TBG | 35.70▼ | -0.06 (-0.17%) | 35.7694 | 35.285 | 20,057 |
| TBIL | 49.89▼ | -0.01 (-0.02%) | 49.90 | 49.89 | 2,744,989 |
| TBLL | 105.64▲ | +0.01 (+0.01%) | 105.66 | 105.64 | 142,145 |
| TBLU | 52.25▼ | -0.0422 (-0.08%) | 52.25 | 50.81 | 3,700 |
| TBT | 33.21▼ | -0.56 (-1.66%) | 33.99 | 33.16 | 338,001 |
| TBUX | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.83 | 261,370 |
| TBX | 27.75▼ | -0.0623 (-0.22%) | 27.86 | 27.74 | 2,900 |
| TCAF | 37.39▲ | +0.32 (+0.86%) | 37.455 | 36.5501 | 1,023,432 |
| TCAL | 23.49▲ | +0.035 (+0.15%) | 23.51 | 23.18 | 171,700 |
| TCBK | 47.25 | +0.00 (+0.00%) | 47.545 | 45.535 | 227,554 |
| TCHP | 46.85▲ | +0.55 (+1.19%) | 46.95 | 45.69 | 153,412 |
| TCPB | 51.495▲ | +0.1442 (+0.28%) | 51.50 | 51.23 | 18,900 |
| TD | 95.32▼ | -0.27 (-0.28%) | 95.72 | 93.53 | 1,957,951 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 139 |
| TDF | 11.18▲ | +0.01 (+0.09%) | 11.22 | 11.00 | 101,921 |
| TDIV | 97.01▲ | +0.75 (+0.78%) | 97.30 | 94.47 | 92,012 |
| TDSB | 25.0902▲ | +0.062 (+0.25%) | 25.0902 | 24.95 | 6,855 |
| TDSC | 26.675▲ | +0.1329 (+0.50%) | 26.69 | 26.30 | 17,000 |
| TDTF | 24.31▲ | +0.01 (+0.04%) | 24.34 | 24.285 | 277,740 |
| TDTT | 24.30 | +0.00 (+0.00%) | 24.35 | 24.30 | 789,090 |
| TDVG | 45.96▲ | +0.20 (+0.44%) | 46.01 | 45.05 | 40,888 |
| TEC | 27.17▲ | +0.4849 (+1.82%) | 27.17 | 26.393 | 2,000 |
| TECB | 58.00▲ | +0.51 (+0.89%) | 58.09 | 56.78 | 22,400 |
| TEI | 6.30▼ | -0.09 (-1.41%) | 6.3706 | 6.20 | 518,062 |
| TEK | 29.658▲ | +0.7949 (+2.75%) | 29.658 | 28.52 | 5,700 |
| TEKY | 35.65▲ | +0.4657 (+1.32%) | 35.65 | 35.065 | 200 |
| TEQI | 45.834▼ | -0.0436 (-0.10%) | 45.849 | 45.00 | 5,300 |
| TEXN | 29.9718▲ | +0.1074 (+0.36%) | 29.9718 | 29.72 | 2,275 |