Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJA | 28.525▲ | +0.036 (+0.13%) | 28.525 | 28.525 | 102 |
| PQJL | 28.745▲ | +0.04 (+0.14%) | 28.7678 | 28.745 | 532 |
| PQOC | 28.535▲ | +0.042 (+0.15%) | 28.55 | 28.535 | 700 |
| PRA | 23.95 | +0.00 (+0.00%) | 23.97 | 23.93 | 442,200 |
| PRAY | 31.57▼ | -0.025 (-0.08%) | 31.74 | 30.97 | 10,200 |
| PRCS | 26.66▲ | +0.12 (+0.45%) | 26.75 | 26.551 | 46,500 |
| PREF | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.15 | 143,963 |
| PRF | 45.69▲ | +0.10 (+0.22%) | 45.83 | 45.48 | 349,462 |
| PRFD | 52.02▼ | -0.04 (-0.08%) | 52.12 | 51.97 | 12,100 |
| PRFZ | 45.38▲ | +0.23 (+0.51%) | 45.45 | 44.96 | 78,200 |
| PRI | 259.87▼ | -1.70 (-0.65%) | 262.42 | 257.87 | 230,200 |
| PRIV | 25.5824▼ | -0.0026 (-0.01%) | 25.63 | 25.5624 | 303,475 |
| PROV | 15.68▼ | -0.04 (-0.25%) | 15.82 | 15.55 | 6,819 |
| PRSU | 35.48▲ | +0.27 (+0.77%) | 35.68 | 34.72 | 183,900 |
| PRU | 104.00▲ | +0.91 (+0.88%) | 104.28 | 101.58 | 2,121,000 |
| PRVS | 27.42▲ | +0.13 (+0.48%) | 27.48 | 27.37 | 500 |
| PRXG | 37.3377▲ | +0.2013 (+0.54%) | 37.52 | 37.20 | 66,417 |
| PRXV | 29.47▲ | +0.0589 (+0.20%) | 29.47 | 29.35 | 11,899 |
| PSA | 278.56▼ | -2.30 (-0.82%) | 280.84 | 275.20 | 1,350,413 |
| PSC | 56.51▲ | +0.10 (+0.18%) | 56.718 | 56.10 | 117,261 |
| PSCD | 102.59▼ | -0.76 (-0.74%) | 102.59 | 102.59 | 400 |
| PSCF | 54.71▼ | -0.20 (-0.36%) | 54.71 | 54.35 | 300 |
| PSCH | 42.33▲ | +0.22 (+0.52%) | 42.44 | 41.84 | 5,400 |
| PSCI | 149.38▲ | +1.81 (+1.23%) | 149.38 | 148.27 | 1,600 |
| PSCM | 74.5956▲ | +0.9012 (+1.22%) | 74.5956 | 74.22 | 1,283 |
| PSCU | 59.60▲ | +0.06 (+0.10%) | 59.66 | 59.16 | 2,400 |
| PSET | 76.8124▲ | +0.3165 (+0.41%) | 77.04 | 76.576 | 2,182 |
| PSF | 21.00▲ | +0.07 (+0.33%) | 21.04 | 20.75 | 37,400 |
| PSK | 32.63▼ | -0.1261 (-0.38%) | 32.89 | 32.62 | 79,099 |
| PSL | 102.91▼ | -1.4238 (-1.36%) | 103.47 | 102.56 | 1,817 |
| PSO | 13.91▼ | -0.14 (-1.00%) | 13.96 | 13.84 | 603,100 |
| PSP | 66.8404▼ | -0.3996 (-0.59%) | 67.03 | 66.56 | 21,430 |
| PSQ | 29.72▼ | -0.14 (-0.47%) | 29.845 | 29.481 | 8,793,109 |
| PSQA | 20.42▲ | +0.02 (+0.10%) | 20.42 | 20.403 | 38,600 |
| PSQO | 20.69▲ | +0.01 (+0.05%) | 20.69 | 20.66 | 35,300 |
| PSR | 91.0123▲ | +0.367 (+0.40%) | 91.12 | 90.16 | 1,168 |
| PST | 22.0455▲ | +0.0055 (+0.02%) | 22.0455 | 22.00 | 1,636 |
| PSTL | 14.81▲ | +0.18 (+1.23%) | 14.8164 | 14.25 | 204,532 |
| PSTP | 35.032▲ | +0.007 (+0.02%) | 35.11 | 35.02 | 4,500 |
| PSTR | 28.713▲ | +0.055 (+0.19%) | 28.81 | 28.695 | 9,400 |
| PSWD | 36.297▲ | +0.342 (+0.95%) | 36.297 | 36.02 | 1,000 |
| PTA | 19.94▼ | -0.04 (-0.20%) | 20.15 | 19.90 | 146,000 |
| PTBD | 19.538▲ | +0.008 (+0.04%) | 19.57 | 19.51 | 30,800 |
| PTC | 198.54▲ | +1.16 (+0.59%) | 199.51 | 196.945 | 882,825 |
| PTIN | 31.293▲ | +0.031 (+0.10%) | 31.39 | 31.236 | 9,000 |
| PTL | 251.97▲ | +0.695 (+0.28%) | 252.58 | 250.64 | 7,509 |
| PTNQ | 81.26▲ | +0.3761 (+0.46%) | 81.96 | 80.92 | 43,241 |
| PTRB | 42.38▼ | -0.02 (-0.05%) | 42.45 | 42.355 | 65,702 |
| PTY | 13.79▲ | +0.07 (+0.51%) | 13.79 | 13.71 | 948,800 |
| PUI | 46.656▼ | -0.18 (-0.38%) | 46.78 | 46.30 | 3,916 |
| PUK | 27.86▼ | -0.19 (-0.68%) | 27.97 | 27.36 | 880,600 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 2,530,635 |
| PULT | 50.71▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 10,300 |
| PUSH | 50.4701▲ | +0.0251 (+0.05%) | 50.50 | 50.42 | 20,605 |
| PVAL | 43.16▲ | +0.06 (+0.14%) | 43.28 | 42.93 | 1,150,100 |
| PVBC | 12.75▲ | +0.05 (+0.39%) | 12.77 | 12.53 | 63,860 |
| PVI | 24.835▲ | +0.0152 (+0.06%) | 24.92 | 24.7601 | 8,195 |
| PWB | 130.36▲ | +0.77 (+0.59%) | 131.54 | 130.01 | 30,435 |
| PWV | 64.75 | +0.00 (+0.00%) | 64.885 | 64.45 | 26,478 |
| PWZ | 24.28▲ | +0.03 (+0.12%) | 24.30 | 24.2456 | 135,650 |
| PXE | 28.0482▲ | +0.3082 (+1.11%) | 28.10 | 27.8203 | 7,530 |
| PXF | 62.41▼ | -0.03 (-0.05%) | 62.53 | 62.282 | 21,389 |
| PXH | 25.87▼ | -0.17 (-0.65%) | 25.925 | 25.8099 | 117,008 |
| PY | 51.5833▼ | -0.0019 (+0.00%) | 51.73 | 51.38 | 10,142 |
| PYLD | 26.88▼ | -0.03 (-0.11%) | 26.92 | 26.875 | 3,442,600 |
| PZA | 23.36▲ | +0.04 (+0.17%) | 23.3992 | 23.30 | 764,850 |
| PZT | 22.53▲ | +0.02 (+0.09%) | 22.5599 | 22.46 | 18,147 |
| QABA | 53.47▼ | -0.15 (-0.28%) | 53.51 | 52.82 | 118,200 |
| QAI | 33.863▼ | -0.009 (-0.03%) | 33.955 | 33.8001 | 134,571 |
| QARP | 57.8328▲ | +0.2005 (+0.35%) | 57.8328 | 57.61 | 1,203 |
| QAT | 19.30▲ | +0.011 (+0.06%) | 19.33 | 19.23 | 9,300 |
| QB | 42.5107▲ | +0.0807 (+0.19%) | 42.5107 | 42.5107 | 6 |
| QBUF | 29.17▲ | +0.015 (+0.05%) | 29.28 | 29.10 | 16,634 |
| QCLR | 33.17▲ | +0.1119 (+0.34%) | 33.17 | 33.17 | 152 |
| QDEF | 80.204▼ | -0.2644 (-0.33%) | 80.415 | 79.905 | 10,253 |
| QDF | 80.304▼ | -0.246 (-0.31%) | 80.68 | 80.045 | 28,764 |
| QDIV | 34.5111▲ | +0.035 (+0.10%) | 34.5111 | 34.33 | 2,511 |
| QDPL | 42.64▼ | -0.01 (-0.02%) | 42.84 | 42.49 | 137,800 |
| QDTY | 46.275▲ | +0.2442 (+0.53%) | 46.68 | 46.091 | 10,200 |
| QDVO | 29.78▲ | +0.07 (+0.24%) | 30.01 | 29.721 | 444,200 |
| QEFA | 88.24▼ | -0.36 (-0.41%) | 88.48 | 87.91 | 28,712 |
| QEMM | 68.2069▼ | -0.1252 (-0.18%) | 68.54 | 68.10 | 906 |
| QETA | 11.28▼ | -0.04 (-0.35%) | 11.36 | 11.25 | 1,757 |
| QFLR | 34.43▲ | +0.18 (+0.53%) | 34.4699 | 34.33 | 22,904 |
| QGEN | 46.85▲ | +0.52 (+1.12%) | 47.23 | 46.15 | 1,255,900 |
| QGRD | 27.9935▲ | +0.1495 (+0.54%) | 28.0916 | 27.91 | 5,848 |
| QGRO | 115.34▲ | +0.79 (+0.69%) | 115.8619 | 115.00 | 48,740 |
| QGRW | 60.02▲ | +0.32 (+0.54%) | 60.5927 | 59.80 | 77,012 |
| QHDG | 29.935▲ | +0.062 (+0.21%) | 30.02 | 29.935 | 100 |
| QIDX | 10.743▼ | -0.032 (-0.30%) | 10.757 | 10.73 | 1,500 |
| QINT | 61.768▼ | -0.122 (-0.20%) | 61.88 | 61.59 | 20,594 |
| QIS | 19.31▲ | +0.508 (+2.70%) | 19.31 | 19.18 | 300 |
| QLTA | 48.47▼ | -0.14 (-0.29%) | 48.6248 | 48.45 | 190,498 |
| QLTI | 25.87▲ | +0.01 (+0.04%) | 25.87 | 25.799 | 2,057 |
| QLTY | 37.38▲ | +0.03 (+0.08%) | 37.51 | 37.1263 | 223,405 |
| QLV | 71.374▼ | -0.246 (-0.34%) | 71.39 | 71.27 | 1,800 |
| QLVD | 30.783▼ | -0.072 (-0.23%) | 30.783 | 30.783 | 100 |
| QLVE | 29.798▼ | -0.08 (-0.27%) | 29.80 | 29.798 | 400 |
| QLYS | 123.26▼ | -0.53 (-0.43%) | 124.19 | 121.915 | 302,628 |
| QMID | 28.0172▲ | +0.1207 (+0.43%) | 28.0172 | 28.0172 | 2 |