Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMI | 15.84▼ | -0.04 (-0.25%) | 16.02 | 15.755 | 23,335 |
| RMM | 14.38▼ | -0.07 (-0.48%) | 14.4436 | 14.3201 | 37,747 |
| RMMZ | 14.775▼ | -0.1249 (-0.84%) | 14.90 | 14.70 | 5,247 |
| RMNY | 24.41▲ | +0.01 (+0.04%) | 24.41 | 24.37 | 1,669 |
| RMOP | 25.1342▲ | +0.0342 (+0.14%) | 25.14 | 25.09 | 85,047 |
| RMR | 18.95▼ | -0.04 (-0.21%) | 19.50 | 18.82 | 167,558 |
| RMRC | 25.8281▼ | -0.0297 (-0.11%) | 25.96 | 25.8281 | 1,103 |
| RMT | 14.15▼ | -0.06 (-0.42%) | 14.2599 | 14.105 | 135,580 |
| RND | 33.1993▲ | +0.0448 (+0.14%) | 33.45 | 33.19 | 8,904 |
| RNEM | 57.2895▼ | -0.1502 (-0.26%) | 57.3907 | 57.2895 | 549 |
| RNGT | 10.126▲ | +0.0004 (+0.00%) | 10.126 | 10.126 | 0 |
| RNP | 20.60▲ | +0.09 (+0.44%) | 20.60 | 20.42 | 119,024 |
| RNST | 44.13▼ | -0.17 (-0.38%) | 44.48 | 44.02 | 466,250 |
| RNTY | 49.86▼ | -0.5235 (-1.04%) | 49.86 | 49.45 | 3,949 |
| ROBT | 58.15▼ | -0.2583 (-0.44%) | 58.97 | 58.12 | 27,168 |
| ROCQ | 55.5406▼ | -0.1263 (-0.23%) | 55.8867 | 55.5406 | 125,938 |
| ROCY | 55.3559▼ | -0.0041 (-0.01%) | 55.70 | 55.325 | 143,583 |
| RODM | 41.70▼ | -0.12 (-0.29%) | 41.98 | 41.70 | 52,111 |
| ROE | 43.5331▼ | -0.0269 (-0.06%) | 43.87 | 43.5331 | 18,743 |
| ROPE | 30.5504▲ | +0.1516 (+0.50%) | 30.60 | 30.475 | 1,213 |
| ROSC | 57.07▼ | -0.2908 (-0.51%) | 57.52 | 57.07 | 2,674 |
| ROUS | 68.08▼ | -0.36 (-0.53%) | 68.75 | 68.07 | 317,620 |
| RPAR | 22.166▲ | +0.106 (+0.48%) | 22.23 | 22.166 | 7,685 |
| RPV | 120.28▼ | -0.28 (-0.23%) | 121.09 | 119.955 | 202,678 |
| RQI | 12.57▲ | +0.01 (+0.08%) | 12.61 | 12.462 | 421,467 |
| RSDE | 23.92▲ | +0.01 (+0.04%) | 23.92 | 23.87 | 10,356 |
| RSF | 14.56▼ | -0.04 (-0.27%) | 14.61 | 14.53 | 6,460 |
| RSG | 207.02▼ | -0.64 (-0.31%) | 207.89 | 204.8001 | 1,570,298 |
| RSJN | 37.8947▲ | +0.0027 (+0.01%) | 37.91 | 37.865 | 13,522 |
| RSMC | 29.2409▲ | +0.0959 (+0.33%) | 29.309 | 29.16 | 19,858 |
| RSMR | 24.12▲ | +0.005 (+0.02%) | 24.14 | 24.12 | 113 |
| RSMV | 29.1137▲ | +0.0451 (+0.16%) | 29.20 | 29.1137 | 596 |
| RSP | 219.73▼ | -0.50 (-0.23%) | 221.0902 | 219.235 | 7,561,130 |
| RSPA | 54.485▼ | -0.005 (-0.01%) | 54.9285 | 54.2901 | 211,103 |
| RSPC | 36.2022▼ | -0.3739 (-1.02%) | 36.3085 | 35.9322 | 3,388 |
| RSPD | 58.21▲ | +0.60 (+1.04%) | 58.475 | 58.00 | 31,220 |
| RSPE | 34.80▼ | -0.0299 (-0.09%) | 34.845 | 34.80 | 2,495 |
| RSPG | 102.515▼ | -2.395 (-2.28%) | 105.10 | 102.45 | 62,525 |
| RSPM | 40.48▲ | +0.37 (+0.92%) | 40.58 | 40.42 | 16,057 |
| RSPN | 65.04▼ | -0.06 (-0.09%) | 65.493 | 64.93 | 106,466 |
| RSPR | 37.186▼ | -0.0146 (-0.04%) | 37.23 | 36.83 | 2,844 |
| RSPS | 31.08▼ | -0.06 (-0.19%) | 31.33 | 30.93 | 28,352 |
| RSPU | 77.56▼ | -0.71 (-0.91%) | 78.39 | 77.07 | 67,443 |
| RSSE | 23.615▲ | +0.025 (+0.11%) | 23.615 | 23.60 | 1,011 |
| RSSL | 117.491▼ | -0.569 (-0.48%) | 117.90 | 117.4905 | 3,032 |
| RTAC | 10.50 | +0.00 (+0.00%) | 10.515 | 10.50 | 22,394 |
| RTH | 272.5761▲ | +0.5192 (+0.19%) | 273.28 | 271.24 | 2,769 |
| RUNN | 34.9315▼ | -0.203 (-0.58%) | 35.73 | 34.81 | 58,774 |
| RUSC | 38.7499▼ | -0.2171 (-0.56%) | 39.105 | 38.7499 | 3,785 |
| RVNU | 24.72▲ | +0.03 (+0.12%) | 24.7799 | 24.69 | 5,823 |
| RVP | 0.6699▼ | -0.0001 (-0.01%) | 0.6798 | 0.6699 | 8,672 |
| RVT | 18.69▼ | -0.04 (-0.21%) | 18.8001 | 18.625 | 298,892 |
| RW | 26.1714▲ | +0.0814 (+0.31%) | 26.21 | 26.1714 | 1,331 |
| RWIN | 27.489▲ | +0.0371 (+0.14%) | 27.489 | 27.489 | 11 |
| RWK | 151.43▼ | -0.753 (-0.49%) | 152.74 | 151.43 | 12,202 |
| RWL | 133.94▼ | -0.07 (-0.05%) | 134.58 | 133.64 | 331,807 |
| RWLC | 38.75▲ | +0.0748 (+0.19%) | 38.97 | 38.69 | 11,609 |
| RWM | 13.37▲ | +0.08 (+0.60%) | 13.38 | 13.235 | 22,013,979 |
| RWO | 51.04▲ | +0.09 (+0.18%) | 51.1099 | 50.6125 | 46,841 |
| RWR | 115.53▲ | +0.51 (+0.44%) | 115.63 | 114.47 | 823,139 |
| RWX | 28.05▼ | -0.14 (-0.50%) | 28.15 | 27.9601 | 13,481 |
| RXI | 203.938▲ | +0.5375 (+0.26%) | 204.84 | 203.361 | 5,365 |
| RYLD | 16.28 | +0.00 (+0.00%) | 16.30 | 16.2672 | 543,454 |
| RYLG | 24.9266▼ | -0.0777 (-0.31%) | 24.9701 | 24.90 | 4,390 |
| RYN | 22.02▲ | +0.09 (+0.41%) | 22.02 | 21.64 | 4,273,295 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,098 |
| SABA | 8.38▲ | +0.05 (+0.60%) | 8.4184 | 8.33 | 23,870 |
| SAGP | 36.984▼ | -0.4904 (-1.31%) | 37.29 | 36.984 | 2,524 |
| SAMM | 31.1898▼ | -0.1122 (-0.36%) | 31.54 | 31.1898 | 1,544 |
| SAMT | 43.725▼ | -0.115 (-0.26%) | 44.07 | 43.68 | 88,555 |
| SASS | 25.20▲ | +0.0934 (+0.37%) | 25.20 | 25.20 | 100 |
| SAWG | 24.7848▼ | -0.0366 (-0.15%) | 24.96 | 24.7848 | 507 |
| SAWS | 24.8426▼ | -0.2346 (-0.94%) | 25.21 | 24.8426 | 36,618 |
| SBAR | 25.60▼ | -0.29 (-1.12%) | 25.76 | 25.60 | 84,975 |
| SBI | 7.60▼ | -0.02 (-0.26%) | 7.6499 | 7.58 | 43,512 |
| SBIL | 100.14▲ | +0.035 (+0.03%) | 100.14 | 100.13 | 144,536 |
| SBND | 18.705▼ | -0.015 (-0.08%) | 18.72 | 18.675 | 134,648 |
| SBSI | 32.69▼ | -0.13 (-0.40%) | 33.37 | 32.65 | 64,209 |
| SBXD | 10.855▼ | -0.005 (-0.05%) | 10.865 | 10.855 | 46,219 |
| SCAP | 38.6552▼ | -0.408 (-1.04%) | 38.81 | 38.6552 | 384 |
| SCCR | 25.205▲ | +0.035 (+0.14%) | 25.21 | 25.165 | 225,514 |
| SCD | 15.66▲ | +0.04 (+0.26%) | 15.7585 | 15.5701 | 56,513 |
| SCDS | 77.1136▼ | -0.2524 (-0.33%) | 77.1136 | 77.1136 | 47 |
| SCDV | 28.20▼ | -0.1981 (-0.70%) | 28.44 | 28.20 | 11,849 |
| SCHA | 34.69▼ | -0.36 (-1.03%) | 35.19 | 34.68 | 1,600,158 |
| SCHB | 29.74▼ | -0.06 (-0.20%) | 30.01 | 29.725 | 7,879,836 |
| SCHC | 50.09▲ | +0.31 (+0.62%) | 50.355 | 50.09 | 292,716 |
| SCHD | 33.64▼ | -0.21 (-0.62%) | 33.96 | 33.51 | 23,495,163 |
| SCHE | 36.69▼ | -0.07 (-0.19%) | 36.9063 | 36.685 | 2,444,527 |
| SCHF | 28.04▲ | +0.04 (+0.14%) | 28.19 | 28.025 | 5,940,637 |
| SCHG | 35.45▼ | -0.07 (-0.20%) | 35.9099 | 35.395 | 6,799,651 |
| SCHH | 24.21 | +0.00 (+0.00%) | 24.2924 | 23.985 | 5,897,448 |
| SCHI | 22.32▼ | -0.01 (-0.04%) | 22.35 | 22.30 | 2,273,749 |
| SCHJ | 24.51 | +0.00 (+0.00%) | 24.5199 | 24.49 | 222,266 |
| SCHK | 37.12▼ | -0.06 (-0.16%) | 37.44 | 37.11 | 1,032,596 |
| SCHM | 35.90▼ | -0.21 (-0.58%) | 36.36 | 35.885 | 909,596 |
| SCHO | 24.05 | +0.00 (+0.00%) | 24.06 | 24.04 | 6,713,246 |
| SCHP | 25.93 | +0.00 (+0.00%) | 25.9599 | 25.91 | 5,506,885 |
| SCHQ | 30.20▲ | +0.05 (+0.17%) | 30.25 | 30.15 | 326,020 |
| SCHR | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.4101 | 1,721,572 |