Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFM | 5.37▼ | -0.02 (-0.37%) | 5.391 | 5.355 | 225,258 |
| MFSB | 24.6943▲ | +0.0093 (+0.04%) | 24.70 | 24.67 | 129,772 |
| MFSG | 30.42▼ | -0.04 (-0.13%) | 30.88 | 30.42 | 60,515 |
| MFSI | 33.78▲ | +0.08 (+0.24%) | 33.8699 | 33.735 | 243,716 |
| MFSM | 24.79▲ | +0.02 (+0.08%) | 24.82 | 24.76 | 117,903 |
| MFSV | 29.88▼ | -0.01 (-0.03%) | 29.96 | 29.7591 | 73,449 |
| MFUS | 66.5655▼ | -0.2029 (-0.30%) | 67.01 | 66.48 | 3,944 |
| MFVL | 21.9879▼ | -0.0941 (-0.43%) | 21.9999 | 21.90 | 3,445 |
| MGC | 282.04▼ | -0.61 (-0.22%) | 284.88 | 282.03 | 64,557 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.84 | 2.82 | 37,169 |
| MGOV | 19.90▼ | -0.003 (-0.02%) | 19.949 | 19.90 | 27,880 |
| MGV | 166.51▲ | +0.25 (+0.15%) | 167.205 | 166.20 | 174,168 |
| MHD | 11.58▲ | +0.01 (+0.09%) | 11.59 | 11.50 | 287,691 |
| MHF | 6.89▲ | +0.04 (+0.58%) | 6.90 | 6.80 | 55,357 |
| MHIG | 20.03▲ | +0.2271 (+1.15%) | 20.03 | 20.03 | 100 |
| MHIP | 20.5362▲ | +0.317 (+1.57%) | 20.5362 | 20.5362 | 20 |
| MHY | 25.8202▼ | -0.0398 (-0.15%) | 25.84 | 25.815 | 3,080 |
| MID | 68.7051▲ | +0.0107 (+0.02%) | 69.33 | 68.7051 | 3,906 |
| MIDE | 38.6468▼ | -0.1685 (-0.43%) | 38.80 | 38.6468 | 119 |
| MIGO | 30.03▼ | -0.1723 (-0.57%) | 30.03 | 30.03 | 100 |
| MILN | 46.2689▲ | +0.2631 (+0.57%) | 46.50 | 46.03 | 8,058 |
| MIN | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.4202 | 110,058 |
| MINO | 44.92▲ | +0.03 (+0.07%) | 44.94 | 44.85 | 141,598 |
| MINT | 100.54▲ | +0.05 (+0.05%) | 100.54 | 100.52 | 1,096,909 |
| MIY | 12.08▼ | -0.04 (-0.33%) | 12.15 | 12.08 | 37,928 |
| MJSC | 63.1101▲ | +1.109 (+1.79%) | 63.81 | 63.1101 | 1,413 |
| MKAM | 32.3959▼ | -0.0186 (-0.06%) | 32.3959 | 32.3959 | 92 |
| MKLY | 10.215▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 18,460 |
| MKTN | 27.42▲ | +0.12 (+0.44%) | 27.46 | 27.40 | 15,736 |
| MLAA | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| MLDR | 48.2155▲ | +0.0055 (+0.01%) | 48.24 | 48.2155 | 740 |
| MLPA | 55.82▼ | -0.55 (-0.98%) | 56.62 | 55.56 | 135,369 |
| MLPD | 24.4378▼ | -0.2745 (-1.11%) | 24.5699 | 24.35 | 16,943 |
| MLPX | 73.01▼ | -1.15 (-1.55%) | 74.3595 | 72.98 | 392,041 |
| MMCA | 21.435▲ | +0.05 (+0.23%) | 21.46 | 21.425 | 4,971 |
| MMD | 14.93▼ | -0.04 (-0.27%) | 15.0099 | 14.91 | 92,678 |
| MMID | 27.422▼ | -0.063 (-0.23%) | 27.422 | 27.422 | 200 |
| MMIN | 23.7285▲ | +0.0385 (+0.16%) | 23.73 | 23.6736 | 65,653 |
| MMIT | 24.07▲ | +0.06 (+0.25%) | 24.07 | 23.98 | 289,221 |
| MMK | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 1,151 |
| MMKT | 100.23▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 6,153 |
| MMMA | 25.1501▲ | +0.0051 (+0.02%) | 25.1501 | 25.13 | 1,508 |
| MMSC | 28.5832▼ | -0.019 (-0.07%) | 28.70 | 28.5832 | 2,455 |
| MMSD | 25.2696▲ | +0.0372 (+0.15%) | 25.27 | 25.235 | 2,249 |
| MMT | 4.38▼ | -0.01 (-0.23%) | 4.39 | 4.37 | 204,459 |
| MMTM | 308.533▼ | -1.287 (-0.42%) | 311.25 | 308.5329 | 618 |
| MMTX | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 1,821 |
| MMU | 10.04▼ | -0.04 (-0.40%) | 10.0946 | 10.00 | 129,995 |
| MNA | 36.6346▼ | -0.0232 (-0.06%) | 36.66 | 36.56 | 12,682 |
| MNBD | 25.725▲ | +0.04 (+0.16%) | 25.75 | 25.72 | 2,017 |
| MNSB | 23.63▲ | +0.15 (+0.64%) | 23.80 | 23.32 | 41,123 |
| MNZL | 60.2129▼ | -0.1027 (-0.17%) | 60.57 | 60.155 | 6,785 |
| MO | 68.44▲ | +0.37 (+0.54%) | 68.58 | 67.56 | 10,631,740 |
| MODL | 52.58▼ | -0.0283 (-0.05%) | 52.99 | 52.55 | 29,864 |
| MOLN | 4.16 | +0.00 (+0.00%) | 4.16 | 4.16 | 0 |
| MOO | 81.22▼ | -0.47 (-0.58%) | 82.47 | 81.22 | 164,701 |
| MOOD | 43.8945▼ | -0.0876 (-0.20%) | 44.11 | 43.8945 | 15,583 |
| MORT | 9.71▼ | -0.06 (-0.61%) | 9.75 | 9.63 | 1,239,063 |
| MPA | 11.05▲ | +0.04 (+0.36%) | 11.095 | 11.02 | 14,320 |
| MQY | 11.29▲ | +0.03 (+0.27%) | 11.3099 | 11.235 | 421,466 |
| MRSK | 39.7609▼ | -0.1091 (-0.27%) | 39.88 | 39.72 | 11,473 |
| MSD | 7.33▲ | +0.04 (+0.55%) | 7.35 | 7.306 | 28,425 |
| MSDL | 15.08▼ | -0.12 (-0.79%) | 15.3831 | 15.01 | 369,926 |
| MSI | 438.14▼ | -4.71 (-1.06%) | 445.87 | 436.58 | 1,212,003 |
| MSLC | 60.92▼ | -0.11 (-0.18%) | 61.43 | 60.92 | 83,471 |
| MSSM | 61.0624▼ | -0.3856 (-0.63%) | 61.79 | 61.05 | 10,949 |
| MSTI | 20.19▲ | +0.015 (+0.07%) | 20.19 | 20.19 | 100 |
| MTBA | 48.715▲ | +0.01 (+0.02%) | 48.7351 | 48.665 | 110,016 |
| MTGP | 43.75▲ | +0.06 (+0.14%) | 43.82 | 43.635 | 12,455 |
| MUA | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.07 | 314,064 |
| MUB | 105.82▲ | +0.06 (+0.06%) | 105.85 | 105.725 | 5,689,698 |
| MUC | 10.65▼ | -0.06 (-0.56%) | 10.71 | 10.645 | 269,742 |
| MUJ | 12.09▲ | +0.05 (+0.42%) | 12.0999 | 12.01 | 75,964 |
| MULT | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.97 | 117 |
| MUNA | 99.68▼ | -0.065 (-0.07%) | 99.68 | 99.68 | 100 |
| MUNB | 100.085▲ | +0.185 (+0.19%) | 100.085 | 100.085 | 100 |
| MUNC | 100.84▲ | +0.155 (+0.15%) | 100.84 | 100.84 | 100 |
| MUND | 101.325▲ | +0.12 (+0.12%) | 101.34 | 101.325 | 166 |
| MUNI | 51.815▲ | +0.085 (+0.16%) | 51.815 | 51.73 | 560,048 |
| MUNX | 24.7982▲ | +0.0333 (+0.13%) | 24.7982 | 24.78 | 192 |
| MUSI | 43.3998▲ | +0.0056 (+0.01%) | 43.47 | 43.38 | 114,365 |
| MUSQ | 25.5739▼ | -0.3252 (-1.26%) | 25.5739 | 25.43 | 324 |
| MUST | 20.34 | +0.00 (+0.00%) | 20.37 | 20.19 | 136,316 |
| MVPL | 44.9177▼ | -0.0272 (-0.06%) | 45.00 | 44.9177 | 2,887 |
| MWA | 26.41▼ | -0.19 (-0.71%) | 26.735 | 26.22 | 859,222 |
| MXE | 13.16▼ | -0.275 (-2.05%) | 13.5512 | 13.16 | 2,176 |
| MXF | 21.76▲ | +0.11 (+0.51%) | 22.15 | 21.66 | 21,086 |
| MXI | 111.79▲ | +2.6373 (+2.42%) | 111.86 | 110.75 | 21,218 |
| MYCF | 25.005▲ | +0.0114 (+0.05%) | 25.005 | 24.98 | 4,472 |
| MYCG | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 1,612 |
| MYCH | 24.805▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 186,991 |
| MYCI | 24.665 | +0.00 (+0.00%) | 24.6689 | 24.6401 | 5,290 |
| MYCJ | 24.49 | +0.00 (+0.00%) | 24.51 | 24.4899 | 5,117 |
| MYCK | 24.5939▲ | +0.0039 (+0.02%) | 24.60 | 24.5798 | 7,471 |
| MYCL | 24.4269▲ | +0.0119 (+0.05%) | 24.4269 | 24.41 | 3,738 |
| MYCM | 24.3392▲ | +0.0053 (+0.02%) | 24.35 | 24.325 | 25,732 |
| MYCN | 24.155▲ | +0.0036 (+0.01%) | 24.17 | 24.135 | 40,434 |
| MYCO | 24.105▲ | +0.0068 (+0.03%) | 24.109 | 24.08 | 4,137 |
| MYHA | 24.865▼ | -0.0082 (-0.03%) | 24.8799 | 24.865 | 488 |
| MYHB | 24.93▼ | -0.0077 (-0.03%) | 24.94 | 24.93 | 875 |