Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| KDP | 30.37▼ | -0.32 (-1.04%) | 30.98 | 30.275 | 9,928,342 |
| KDRN | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.34 | 21 |
| KDVD | 27.755▲ | +0.2835 (+1.03%) | 27.755 | 27.755 | 14 |
| KEAT | 32.554▲ | +0.0953 (+0.29%) | 32.554 | 32.539 | 840 |
| KEMQ | 24.792▲ | +0.0261 (+0.11%) | 24.86 | 24.74 | 2,400 |
| KEYY | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 220 |
| KFII | 10.6805▲ | +0.0005 (+0.00%) | 10.6805 | 10.6805 | 125 |
| KHYB | 23.59▲ | +0.022 (+0.09%) | 23.59 | 23.57 | 1,700 |
| KIE | 59.24▲ | +0.03 (+0.05%) | 59.53 | 59.02 | 1,148,889 |
| KIO | 10.35▲ | +0.07 (+0.68%) | 10.415 | 10.30 | 276,343 |
| KIQQ | 25.3943▲ | +0.2127 (+0.84%) | 25.3943 | 25.3943 | 36 |
| KLIP | 21.50▼ | -0.30 (-1.38%) | 21.65 | 21.41 | 49,156 |
| KLMN | 31.611▲ | +0.2181 (+0.69%) | 31.611 | 31.611 | 100 |
| KLMT | 35.0094▲ | +0.2883 (+0.83%) | 35.0094 | 34.93 | 1,125 |
| KMI | 31.07▲ | +0.54 (+1.77%) | 31.12 | 30.33 | 11,618,443 |
| KMID | 23.64▲ | +0.05 (+0.21%) | 23.82 | 23.64 | 9,063 |
| KMLM | 31.08▼ | -0.08 (-0.26%) | 31.17 | 30.69 | 236,427 |
| KNGZ | 41.136▲ | +0.127 (+0.31%) | 41.27 | 41.125 | 2,000 |
| KNRG | 24.951▲ | +0.021 (+0.08%) | 25.10 | 24.95 | 7,700 |
| KO | 85.65▼ | -0.45 (-0.52%) | 86.45 | 85.165 | 19,256,430 |
| KOKU | 132.852▲ | +0.9991 (+0.76%) | 132.852 | 132.852 | 23 |
| KOMP | 67.39▲ | +0.71 (+1.06%) | 67.91 | 67.30 | 38,817 |
| KOOL | 14.6497▲ | +0.1393 (+0.96%) | 14.6497 | 14.6497 | 625 |
| KORP | 44.35▼ | -0.07 (-0.16%) | 44.6099 | 44.32 | 130,897 |
| KOYN | 10.26▼ | -0.01 (-0.10%) | 10.2675 | 10.24 | 135,713 |
| KPHO | 22.2688▼ | -0.0835 (-0.37%) | 22.2688 | 22.2688 | 16 |
| KPRO | 26.2846▼ | -0.07 (-0.27%) | 26.2846 | 26.2846 | 19 |
| KQQQ | 29.7352▲ | +0.2879 (+0.98%) | 29.8904 | 29.6592 | 40,848 |
| KR | 59.03▼ | -0.45 (-0.76%) | 59.83 | 58.86 | 4,705,279 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 10,976 |
| KRBN | 33.42▼ | -0.425 (-1.26%) | 33.695 | 33.37 | 9,700 |
| KRE | 70.78▲ | +0.83 (+1.19%) | 71.36 | 70.335 | 18,627,168 |
| KRSP | 10.6025▼ | -0.0275 (-0.26%) | 10.63 | 10.55 | 1,236 |
| KSA | 36.22▲ | +0.11 (+0.30%) | 36.31 | 36.09 | 572,967 |
| KSPY | 30.1955▲ | +0.0652 (+0.22%) | 30.2199 | 30.1601 | 27,275 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KVLE | 27.84▲ | +0.131 (+0.47%) | 27.878 | 27.84 | 200 |
| KWIN | 25.859▲ | +0.012 (+0.05%) | 25.90 | 25.81 | 20,500 |
| KXI | 65.15▲ | +0.22 (+0.34%) | 65.23 | 64.885 | 83,482 |
| KYN | 13.91▲ | +0.12 (+0.87%) | 13.93 | 13.71 | 242,727 |
| L | 106.03▲ | +0.98 (+0.93%) | 106.27 | 104.90 | 855,073 |
| LAFA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 76,703 |
| LARK | 31.36▲ | +0.065 (+0.21%) | 31.43 | 31.1322 | 5,880 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 13,516 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 73.9267▲ | +0.5103 (+0.70%) | 73.9267 | 73.9267 | 12 |
| LCLG | 71.1843▲ | +0.5243 (+0.74%) | 71.40 | 71.1843 | 524 |
| LCR | 40.2215▲ | +0.0928 (+0.23%) | 40.2998 | 40.20 | 2,690 |
| LCTD | 57.809▲ | +0.419 (+0.73%) | 58.02 | 57.63 | 7,500 |
| LCTU | 82.39▲ | +0.61 (+0.75%) | 82.73 | 82.27 | 40,100 |
| LDEM | 60.685▲ | +0.318 (+0.53%) | 60.685 | 60.55 | 600 |
| LDP | 19.43▲ | +0.02 (+0.10%) | 19.6399 | 19.37 | 59,950 |
| LDRC | 24.55▼ | -0.12 (-0.49%) | 24.65 | 24.55 | 166,197 |
| LDRH | 23.92▼ | -0.134 (-0.56%) | 23.97 | 23.92 | 2,256 |
| LDRI | 24.64▼ | -0.18 (-0.73%) | 24.68 | 24.632 | 24,300 |
| LDRT | 24.52▼ | -0.11 (-0.45%) | 24.60 | 24.52 | 1,092,311 |
| LDRX | 37.1743▲ | +0.3375 (+0.92%) | 37.19 | 37.1743 | 977 |
| LDSF | 18.4203▲ | +0.0003 (+0.00%) | 18.478 | 18.40 | 13,565 |
| LDUR | 93.89▼ | -0.08 (-0.09%) | 94.094 | 93.7601 | 64,626 |
| LEGO | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.99 | 385 |
| LEGR | 64.94▲ | +0.029 (+0.04%) | 64.94 | 64.88 | 500 |
| LEMB | 42.04▲ | +0.01 (+0.02%) | 42.22 | 42.03 | 262,315 |
| LEND | 24.2655▲ | +0.0209 (+0.09%) | 24.37 | 24.24 | 44,088 |
| LEXI | 40.6274▲ | +0.3017 (+0.75%) | 40.64 | 40.6099 | 4,991 |
| LFEQ | 61.3181▲ | +0.4368 (+0.72%) | 61.57 | 61.255 | 2,265 |
| LFSC | 43.401▼ | -0.0545 (-0.13%) | 43.93 | 43.195 | 2,391 |
| LGDX | 25.558▲ | +0.178 (+0.70%) | 25.558 | 25.558 | 100 |
| LGH | 66.511▲ | +0.659 (+1.00%) | 66.77 | 66.41 | 18,300 |
| LGI | 16.86▼ | -0.15 (-0.88%) | 17.21 | 16.85 | 34,751 |
| LGLV | 174.87▲ | +0.39 (+0.22%) | 175.47 | 174.6896 | 31,435 |
| LGOV | 19.63 | +0.00 (+0.00%) | 19.80 | 19.5514 | 187,224 |
| LGRO | 47.2224▲ | +0.2128 (+0.45%) | 47.50 | 47.195 | 3,847 |
| LIEN | 9.50▲ | +0.05 (+0.53%) | 9.604 | 9.40 | 41,162 |
| LKFN | 59.07▲ | +0.975 (+1.68%) | 59.80 | 58.545 | 169,344 |
| LKSP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 248,771 |
| LLYVA | 95.72▲ | +2.11 (+2.25%) | 96.22 | 94.425 | 104,434 |
| LMBS | 48.49▼ | -0.04 (-0.08%) | 48.6495 | 48.44 | 877,819 |
| LMUB | 46.36▼ | -0.34 (-0.73%) | 47.0581 | 46.34 | 506,459 |
| LND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.412 | 53,084 |
| LNN | 114.35▲ | +1.97 (+1.75%) | 114.80 | 113.35 | 104,758 |
| LNTH | 99.96▲ | +0.31 (+0.31%) | 100.07 | 99.695 | 705,952 |
| LODI | 24.90▲ | +0.02 (+0.08%) | 25.04 | 24.86 | 9,500 |
| LOGO | 20.2094▲ | +0.0512 (+0.25%) | 20.2094 | 20.2094 | 48 |
| LONZ | 48.95▲ | +0.14 (+0.29%) | 49.16 | 48.8516 | 61,540 |
| LOPP | 35.749▲ | +0.4451 (+1.26%) | 35.749 | 35.749 | 22 |
| LOTI | 25.2144▲ | +0.0165 (+0.07%) | 25.25 | 25.17 | 6,253 |
| LOWV | 82.9621▲ | +0.6235 (+0.76%) | 82.9621 | 82.8604 | 3,626 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPBB | 10.81▼ | -0.02 (-0.18%) | 10.84 | 10.78 | 102,978 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LQ | 23.75▲ | +0.015 (+0.06%) | 23.75 | 23.75 | 14 |
| LQAI | 46.639▲ | +0.2762 (+0.60%) | 46.639 | 46.639 | 100 |
| LQD | 101.83▼ | -0.20 (-0.20%) | 102.55 | 101.70 | 48,965,143 |
| LQDB | 81.96▼ | -0.20 (-0.24%) | 82.435 | 81.96 | 1,000 |
| LQDH | 92.16▼ | -0.50 (-0.54%) | 92.2933 | 92.07 | 55,487 |
| LQTI | 17.93▼ | -0.0101 (-0.06%) | 18.105 | 17.88 | 166,946 |
| LRGC | 86.53▲ | +0.68 (+0.79%) | 86.66 | 86.331 | 18,900 |
| LRGE | 91.5729▲ | +0.9939 (+1.10%) | 92.07 | 91.5301 | 10,724 |
| LRGF | 78.57▲ | +0.55 (+0.70%) | 78.855 | 78.32 | 241,532 |