Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.30 | 33,210 |
| KHYB | 24.451▲ | +0.042 (+0.17%) | 24.461 | 24.446 | 2,700 |
| KIE | 56.39▲ | +0.32 (+0.57%) | 56.53 | 56.01 | 2,429,030 |
| KIM | 20.66▼ | -0.33 (-1.57%) | 21.09 | 20.66 | 4,280,801 |
| KIO | 12.11▲ | +0.03 (+0.25%) | 12.15 | 12.05 | 322,600 |
| KLIP | 32.35▼ | -0.13 (-0.40%) | 32.50 | 32.10 | 72,500 |
| KLMN | 28.127▲ | +0.1593 (+0.57%) | 28.164 | 28.00 | 12,100 |
| KLMT | 31.0403▲ | +0.087 (+0.28%) | 31.0403 | 31.0403 | 2 |
| KLXY | 26.179▼ | -0.158 (-0.60%) | 26.179 | 26.14 | 600 |
| KMI | 26.19▲ | +0.11 (+0.42%) | 26.28 | 25.96 | 14,278,400 |
| KMID | 24.35▼ | -0.03 (-0.12%) | 24.35 | 24.259 | 2,400 |
| KMLM | 26.71▼ | -0.05 (-0.19%) | 26.82 | 26.57 | 36,600 |
| KNGZ | 35.4101▲ | +0.062 (+0.18%) | 35.4101 | 35.24 | 6,473 |
| KNO | 50.5714▼ | -0.0716 (-0.14%) | 50.5714 | 50.50 | 1,185 |
| KNRG | 25.8868▲ | +0.0118 (+0.05%) | 25.9098 | 25.8868 | 315 |
| KO | 68.90▼ | -0.08 (-0.12%) | 69.07 | 67.90 | 16,740,500 |
| KOF | 85.95▼ | -0.74 (-0.85%) | 86.79 | 85.39 | 178,800 |
| KOKU | 119.092▲ | +0.354 (+0.30%) | 119.092 | 119.092 | 100 |
| KONG | 30.091▲ | +0.0593 (+0.20%) | 30.091 | 30.091 | 100 |
| KORP | 47.62▼ | -0.11 (-0.23%) | 47.7699 | 47.62 | 31,949 |
| KPRO | 30.7593▼ | -0.0907 (-0.29%) | 30.7593 | 30.7593 | 10 |
| KQQQ | 30.03▲ | +0.21 (+0.70%) | 30.28 | 29.95 | 28,796 |
| KRBN | 33.55▼ | -0.17 (-0.50%) | 33.70 | 33.5235 | 20,548 |
| KRE | 60.00▲ | +0.14 (+0.23%) | 60.07 | 58.93 | 16,132,907 |
| KRG | 22.14▲ | +0.24 (+1.10%) | 22.39 | 21.73 | 2,573,900 |
| KRMA | 44.2624▲ | +0.1636 (+0.37%) | 44.32 | 44.161 | 27,940 |
| KRT | 24.02▲ | +0.15 (+0.63%) | 24.315 | 23.6128 | 114,096 |
| KSA | 40.28▲ | +0.05 (+0.12%) | 40.58 | 40.14 | 872,993 |
| KSPY | 28.83▲ | +0.04 (+0.14%) | 28.84 | 28.78 | 11,129 |
| KTF | 9.20▲ | +0.02 (+0.22%) | 9.20 | 9.18 | 93,300 |
| KVAC | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| KVLE | 27.40▼ | -0.037 (-0.13%) | 27.48 | 27.40 | 5,100 |
| KXI | 63.50▼ | -0.27 (-0.42%) | 63.66 | 63.33 | 336,618 |
| KYN | 11.66▲ | +0.12 (+1.04%) | 11.77 | 11.54 | 539,100 |
| L | 99.56▲ | +0.03 (+0.03%) | 99.87 | 99.04 | 716,100 |
| LADR | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.46 | 757,300 |
| LAMR | 118.59▲ | +2.48 (+2.14%) | 118.865 | 114.45 | 499,149 |
| LAND | 9.06▲ | +0.09 (+1.00%) | 9.105 | 8.82 | 371,900 |
| LARK | 25.69▼ | -0.23 (-0.89%) | 25.93 | 25.601 | 4,547 |
| LBAY | 23.65▼ | -0.191 (-0.80%) | 23.65 | 23.55 | 7,200 |
| LCCC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| LCDS | 65.135▲ | +0.13 (+0.20%) | 65.135 | 65.135 | 100 |
| LCG | 33.9421▲ | +0.3536 (+1.05%) | 33.9421 | 33.585 | 170,024 |
| LCLG | 63.974▲ | +0.4174 (+0.66%) | 63.974 | 63.974 | 54 |
| LCNB | 15.36▼ | -0.08 (-0.52%) | 15.38 | 15.17 | 13,487 |
| LCR | 38.0156▲ | +0.0486 (+0.13%) | 38.04 | 37.9233 | 2,269 |
| LCTD | 54.0212▼ | -0.1173 (-0.22%) | 54.07 | 53.7817 | 10,328 |
| LCTU | 74.36▲ | +0.25 (+0.34%) | 74.59 | 74.0261 | 28,234 |
| LDEM | 59.815▼ | -0.37 (-0.61%) | 59.815 | 59.60 | 551 |
| LDOS | 190.47▼ | -0.45 (-0.24%) | 192.7999 | 189.12 | 551,296 |
| LDP | 21.84▲ | +0.08 (+0.37%) | 21.86 | 21.76 | 59,700 |
| LDRC | 25.335▼ | -0.005 (-0.02%) | 25.39 | 25.335 | 5,500 |
| LDRH | 25.015▼ | -0.015 (-0.06%) | 25.015 | 25.01 | 400 |
| LDRT | 25.305▼ | -0.015 (-0.06%) | 25.36 | 25.28 | 24,600 |
| LDRX | 33.2738▲ | +0.1339 (+0.40%) | 33.2738 | 33.2738 | 108 |
| LDSF | 19.119▼ | -0.021 (-0.11%) | 19.15 | 19.08 | 38,900 |
| LDUR | 96.125▲ | +0.015 (+0.02%) | 96.16 | 96.06 | 36,579 |
| LECO | 234.45▼ | -1.65 (-0.70%) | 237.85 | 231.535 | 587,072 |
| LEGR | 58.255▼ | -0.29 (-0.50%) | 58.55 | 58.07 | 39,700 |
| LEGT | 10.80▲ | +0.05 (+0.47%) | 10.81 | 10.80 | 1,247 |
| LEMB | 41.40 | +0.00 (+0.00%) | 41.40 | 41.3301 | 2,748,309 |
| LEO | 6.30▲ | +0.04 (+0.64%) | 6.31 | 6.26 | 202,600 |
| LEXI | 35.451▲ | +0.028 (+0.08%) | 35.68 | 35.34 | 2,900 |
| LFEQ | 54.548▲ | +0.199 (+0.37%) | 54.66 | 54.548 | 700 |
| LFUS | 243.31▲ | +0.485 (+0.20%) | 248.14 | 242.60 | 275,870 |
| LGCF | 33.337▲ | +0.0965 (+0.29%) | 33.34 | 33.215 | 700 |
| LGDX | 22.9382▲ | +0.0888 (+0.39%) | 22.9382 | 22.91 | 6,544 |
| LGH | 62.5847▲ | +0.3547 (+0.57%) | 62.96 | 62.17 | 22,184 |
| LGHT | 10.2938▼ | -0.0817 (-0.79%) | 10.2938 | 10.2938 | 12 |
| LGI | 17.49▲ | +0.09 (+0.52%) | 17.56 | 17.40 | 36,100 |
| LGLV | 172.28▼ | -0.54 (-0.31%) | 172.60 | 171.93 | 13,801 |
| LGOV | 21.955▼ | -0.035 (-0.16%) | 22.01 | 21.942 | 102,800 |
| LGRO | 41.723▲ | +0.211 (+0.51%) | 41.852 | 41.47 | 8,000 |
| LHX | 289.10▼ | -6.80 (-2.30%) | 294.74 | 287.93 | 2,165,601 |
| LIEN | 10.215▼ | -0.085 (-0.83%) | 10.31 | 10.07 | 50,800 |
| LITL | 28.346▼ | -0.0445 (-0.16%) | 28.346 | 28.346 | 100 |
| LLDR | 46.701▼ | -0.104 (-0.22%) | 46.701 | 46.701 | 100 |
| LMBS | 49.93▲ | +0.03 (+0.06%) | 49.98 | 49.89 | 895,400 |
| LMUB | 50.7451▲ | +0.0493 (+0.10%) | 50.75 | 50.7444 | 339 |
| LNC | 42.00▲ | +1.31 (+3.22%) | 42.13 | 40.515 | 2,335,276 |
| LND | 3.72▲ | +0.02 (+0.54%) | 3.74 | 3.65 | 22,800 |
| LNKB | 7.03▲ | +0.06 (+0.86%) | 7.05 | 6.91 | 25,014 |
| LNSR | 12.30▲ | +0.25 (+2.07%) | 12.42 | 12.00 | 49,695 |
| LNT | 66.82▼ | -1.11 (-1.63%) | 67.35 | 66.66 | 2,113,764 |
| LODI | 25.225▼ | -0.005 (-0.02%) | 25.25 | 25.225 | 4,500 |
| LOGO | 21.5375▲ | +0.1003 (+0.47%) | 21.55 | 21.53 | 442 |
| LOKV | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 100 |
| LONZ | 50.87▲ | +0.04 (+0.08%) | 50.88 | 50.86 | 15,631 |
| LOWV | 78.38▼ | -0.418 (-0.53%) | 78.976 | 78.38 | 7,100 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,000 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPRE | 25.5436▲ | +0.0444 (+0.17%) | 25.5436 | 25.515 | 788 |
| LQAI | 41.092▲ | +0.3595 (+0.88%) | 41.17 | 41.04 | 1,322 |
| LQD | 111.23▼ | -0.45 (-0.40%) | 111.78 | 111.1942 | 52,442,274 |
| LQDB | 87.70▼ | -0.3461 (-0.39%) | 88.00 | 87.70 | 3,827 |
| LQDH | 93.35▼ | -0.28 (-0.30%) | 93.715 | 93.2852 | 44,822 |
| LQIG | 96.767▼ | -0.353 (-0.36%) | 96.767 | 96.767 | 100 |
| LQPE | 18.359▲ | +0.2601 (+1.44%) | 18.359 | 18.359 | 0 |
| LQTI | 20.284▼ | -0.076 (-0.37%) | 20.38 | 20.25 | 119,000 |
| LRGC | 78.07▲ | +0.14 (+0.18%) | 78.4156 | 77.9478 | 21,910 |