Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNTK | 44.13▲ | +1.34 (+3.13%) | 44.83 | 42.735 | 1,292,047 |
| KO | 67.04▲ | +0.80 (+1.21%) | 67.13 | 66.41 | 17,361,000 |
| KOKU | 115.6848▼ | -0.2559 (-0.22%) | 115.83 | 115.6848 | 184 |
| KONG | 30.3657▼ | -0.0191 (-0.06%) | 30.47 | 30.3657 | 3,285 |
| KORP | 47.8322▼ | -0.0778 (-0.16%) | 48.0298 | 47.8109 | 50,584 |
| KPRO | 31.0031▲ | +0.1486 (+0.48%) | 31.0031 | 30.96 | 153 |
| KQQQ | 29.228▼ | -0.3635 (-1.23%) | 29.44 | 28.945 | 24,600 |
| KR | 66.96▲ | +0.21 (+0.31%) | 68.02 | 66.61 | 9,126,301 |
| KRBN | 32.93▼ | -0.41 (-1.23%) | 33.43 | 32.89 | 45,800 |
| KRE | 64.45▲ | +0.76 (+1.19%) | 65.92 | 63.795 | 32,751,073 |
| KRG | 22.03▼ | -0.08 (-0.36%) | 22.49 | 22.00 | 2,155,800 |
| KRMA | 42.6774▼ | -0.0186 (-0.04%) | 42.83 | 42.6774 | 5,725 |
| KSA | 37.43▲ | +0.53 (+1.44%) | 37.57 | 37.305 | 624,066 |
| KSPY | 28.046▲ | +0.0172 (+0.06%) | 28.311 | 28.00 | 3,900 |
| KT | 20.09▲ | +0.08 (+0.40%) | 20.22 | 19.94 | 979,800 |
| KTF | 9.26▲ | +0.01 (+0.11%) | 9.30 | 9.24 | 58,600 |
| KVAC | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 2,270 |
| KVLE | 27.38▼ | -0.0511 (-0.19%) | 27.47 | 27.38 | 2,900 |
| KXI | 65.45▲ | +0.23 (+0.35%) | 65.91 | 65.32 | 75,517 |
| KYN | 12.33▲ | +0.16 (+1.31%) | 12.35 | 12.17 | 254,900 |
| L | 96.79▲ | +0.90 (+0.94%) | 97.23 | 96.12 | 798,900 |
| LADR | 11.32▼ | -0.08 (-0.70%) | 11.53 | 11.30 | 840,700 |
| LAMR | 126.605▲ | +0.245 (+0.19%) | 128.54 | 125.855 | 444,723 |
| LBAY | 24.78▼ | -0.0839 (-0.34%) | 24.98 | 24.78 | 2,100 |
| LCDS | 62.964▼ | -0.1149 (-0.18%) | 62.964 | 62.964 | 100 |
| LCG | 32.991▲ | +0.1088 (+0.33%) | 33.15 | 32.96 | 2,300 |
| LCLG | 62.078▼ | -0.277 (-0.44%) | 62.078 | 62.078 | 100 |
| LCR | 37.627▲ | +0.0233 (+0.06%) | 37.70 | 37.52 | 2,700 |
| LCTD | 53.0655▼ | -0.1645 (-0.31%) | 53.30 | 53.02 | 55,332 |
| LCTU | 71.62▲ | +0.01 (+0.01%) | 71.929 | 71.14 | 28,100 |
| LDEM | 59.615▲ | +0.4159 (+0.70%) | 59.81 | 59.53 | 2,200 |
| LDP | 21.77 | +0.00 (+0.00%) | 21.85 | 21.69 | 50,200 |
| LDRC | 25.37▼ | -0.022 (-0.09%) | 25.394 | 25.37 | 4,214 |
| LDRH | 25.09▼ | -0.0152 (-0.06%) | 25.1108 | 25.09 | 4,281 |
| LDRI | 25.74▲ | +0.005 (+0.02%) | 25.7582 | 25.74 | 1,598 |
| LDRT | 25.35▼ | -0.015 (-0.06%) | 25.4096 | 25.35 | 16,368 |
| LDRX | 31.882▼ | -0.081 (-0.25%) | 31.882 | 31.70 | 800 |
| LDSF | 19.22▲ | +0.01 (+0.05%) | 19.243 | 19.19 | 14,500 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.2764 | 96.1001 | 35,941 |
| LEGR | 56.24▲ | +0.25 (+0.45%) | 56.2977 | 56.135 | 4,608 |
| LEGT | 10.74▼ | -0.03 (-0.28%) | 10.74 | 10.74 | 479 |
| LEMB | 41.42 | +0.00 (+0.00%) | 41.65 | 41.23 | 414,080 |
| LEO | 6.24 | +0.00 (+0.00%) | 6.26 | 6.21 | 174,700 |
| LEXI | 34.255▼ | -0.0429 (-0.13%) | 34.33 | 34.23 | 8,500 |
| LFEQ | 52.548▼ | -0.1002 (-0.19%) | 52.548 | 52.548 | 82 |
| LGCF | 33.6131▲ | +0.1881 (+0.56%) | 33.669 | 33.6131 | 24,734 |
| LGDX | 22.4044▼ | -0.0445 (-0.20%) | 22.43 | 22.4044 | 19,450 |
| LGH | 59.31▼ | -0.17 (-0.29%) | 59.47 | 58.99 | 26,556 |
| LGHT | 10.14▼ | -0.057 (-0.56%) | 10.17 | 10.14 | 1,600 |
| LGI | 17.52▼ | -0.05 (-0.28%) | 17.63 | 17.41 | 40,300 |
| LGLV | 176.52▲ | +0.43 (+0.24%) | 177.4599 | 176.35 | 13,404 |
| LGOV | 21.93▼ | -0.06 (-0.27%) | 22.095 | 21.92 | 421,600 |
| LGRO | 39.9784▲ | +0.0077 (+0.02%) | 40.07 | 39.86 | 35,062 |
| LIEN | 10.95▼ | -0.05 (-0.45%) | 11.04 | 10.90 | 69,700 |
| LIN | 479.86▲ | +8.39 (+1.78%) | 481.38 | 472.01 | 1,698,954 |
| LITL | 28.76▲ | +0.1285 (+0.45%) | 28.87 | 28.71 | 1,600 |
| LIVR | 29.216▲ | +0.0276 (+0.09%) | 29.334 | 28.88 | 1,000 |
| LLDR | 46.615▼ | -0.125 (-0.27%) | 46.615 | 46.615 | 100 |
| LMBS | 49.96▼ | -0.03 (-0.06%) | 50.10 | 49.96 | 586,900 |
| LMNR | 15.00▼ | -0.03 (-0.20%) | 15.34 | 14.986 | 66,077 |
| LMUB | 50.13▲ | +0.165 (+0.33%) | 50.20 | 50.05 | 2,300 |
| LND | 3.94▲ | +0.03 (+0.77%) | 3.97 | 3.90 | 13,000 |
| LNG | 235.32▲ | +0.42 (+0.18%) | 236.85 | 234.55 | 1,062,089 |
| LNN | 139.64▼ | -0.92 (-0.65%) | 142.50 | 139.44 | 91,400 |
| LNSR | 12.67▲ | +0.32 (+2.59%) | 12.71 | 12.425 | 80,181 |
| LNT | 63.86▲ | +0.24 (+0.38%) | 64.43 | 63.78 | 1,944,864 |
| LOAN | 5.37▲ | +0.07 (+1.32%) | 5.42 | 5.31 | 19,042 |
| LODI | 25.365▲ | +0.02 (+0.08%) | 25.37 | 25.33 | 4,614 |
| LOGO | 22.089▲ | +0.0166 (+0.08%) | 22.13 | 22.089 | 500 |
| LOKV | 10.17▼ | -0.03 (-0.29%) | 10.20 | 10.16 | 51,400 |
| LONZ | 50.9711▼ | -0.0239 (-0.05%) | 51.02 | 50.94 | 72,560 |
| LOWV | 78.2519▲ | +0.0232 (+0.03%) | 78.3599 | 78.07 | 2,458 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 11,500 |
| LPBB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 1,250 |
| LPRE | 26.068▼ | -0.0154 (-0.06%) | 26.27 | 26.068 | 500 |
| LQAI | 39.4181▲ | +0.0421 (+0.11%) | 39.4181 | 39.2942 | 518 |
| LQD | 112.06▼ | -0.20 (-0.18%) | 112.63 | 111.82 | 34,834,868 |
| LQDB | 88.2141▼ | -0.1903 (-0.22%) | 88.41 | 88.2141 | 1,613 |
| LQDH | 93.32▲ | +0.14 (+0.15%) | 93.32 | 93.14 | 20,350 |
| LQIG | 97.4441▼ | -0.2509 (-0.26%) | 97.7513 | 97.4441 | 592 |
| LQPE | 19.1284▼ | -0.2286 (-1.18%) | 19.1284 | 19.1284 | 2 |
| LQTI | 20.4652▼ | -0.0448 (-0.22%) | 20.54 | 20.455 | 36,998 |
| LRGC | 76.3959▼ | -0.2238 (-0.29%) | 76.5942 | 76.3236 | 21,758 |
| LRGE | 81.6725▼ | -0.3192 (-0.39%) | 81.681 | 81.32 | 7,395 |
| LRGF | 68.15▼ | -0.06 (-0.09%) | 68.5278 | 67.71 | 382,678 |
| LRGG | 29.55 | +0.00 (+0.00%) | 29.63 | 29.37 | 23,100 |
| LRND | 39.106▼ | -0.1612 (-0.41%) | 39.21 | 39.053 | 1,000 |
| LRNZ | 44.5306▼ | -0.3711 (-0.83%) | 44.80 | 44.415 | 1,222 |
| LSAF | 44.09▲ | +0.09 (+0.20%) | 44.5426 | 44.09 | 9,831 |
| LSAT | 41.61▲ | +0.30 (+0.73%) | 42.01 | 41.23 | 6,700 |
| LSEQ | 27.966▼ | -0.0643 (-0.23%) | 28.01 | 27.95 | 438 |
| LSGR | 44.53▼ | -0.11 (-0.25%) | 44.61 | 44.07 | 33,035 |
| LST | 39.27▲ | +0.09 (+0.23%) | 39.32 | 39.2252 | 5,352 |
| LSVD | 27.7857▲ | +0.0087 (+0.03%) | 27.79 | 27.7857 | 649 |
| LTC | 35.54▼ | -0.03 (-0.08%) | 35.98 | 35.46 | 306,300 |
| LTPZ | 53.84 | +0.00 (+0.00%) | 54.33 | 53.70 | 102,026 |
| LTTI | 19.8888▼ | -0.0812 (-0.41%) | 20.01 | 19.8888 | 136 |
| LVHD | 40.7919▲ | +0.1041 (+0.26%) | 41.1034 | 40.78 | 38,672 |
| MA | 598.63▲ | +12.21 (+2.08%) | 598.86 | 587.555 | 2,241,804 |
| MAA | 139.55▲ | +0.16 (+0.11%) | 141.89 | 139.20 | 518,800 |