Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMAT | 85.04▲ | +1.29 (+1.54%) | 85.32 | 82.83 | 145,910 |
| LMBS | 50.07▲ | +0.03 (+0.06%) | 50.11 | 49.94 | 989,900 |
| LMUB | 50.63▲ | +0.015 (+0.03%) | 50.67 | 50.605 | 2,400 |
| LND | 3.66▲ | +0.09 (+2.52%) | 3.68 | 3.58 | 26,200 |
| LNT | 65.55▲ | +0.95 (+1.47%) | 65.56 | 64.60 | 2,533,969 |
| LODI | 25.292▲ | +0.022 (+0.09%) | 25.292 | 25.26 | 2,300 |
| LOGO | 21.3057▲ | +0.0157 (+0.07%) | 21.34 | 21.28 | 6,412 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| LONZ | 50.485▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 93,000 |
| LOPP | 33.9757▲ | +0.3467 (+1.03%) | 33.9757 | 33.9757 | 166 |
| LOWV | 79.176▼ | -0.084 (-0.11%) | 79.54 | 79.09 | 3,200 |
| LPAA | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 335,337 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPRE | 27.03▲ | +0.463 (+1.74%) | 27.03 | 26.59 | 102,500 |
| LQAI | 39.3641▼ | -0.0029 (-0.01%) | 39.3641 | 39.35 | 206 |
| LQD | 110.24▼ | -0.31 (-0.28%) | 110.39 | 110.19 | 22,790,301 |
| LQDB | 87.199▼ | -0.181 (-0.21%) | 87.218 | 87.16 | 1,600 |
| LQDH | 93.42▲ | +0.05 (+0.05%) | 93.42 | 93.35 | 27,369 |
| LQIG | 95.761▼ | -0.209 (-0.22%) | 95.85 | 95.68 | 23,300 |
| LQPE | 19.278▲ | +0.064 (+0.33%) | 19.278 | 19.278 | 0 |
| LQTI | 19.93▼ | -0.06 (-0.30%) | 20.01 | 19.88 | 53,400 |
| LRGC | 78.95▲ | +0.02 (+0.03%) | 79.011 | 78.72 | 20,235 |
| LRGF | 69.99▼ | -0.17 (-0.24%) | 70.035 | 69.82 | 230,137 |
| LRGG | 29.72▼ | -0.0483 (-0.16%) | 29.7799 | 29.67 | 22,350 |
| LRND | 40.7692▼ | -0.2828 (-0.69%) | 40.7692 | 40.6538 | 2,041 |
| LSAF | 46.745▲ | +0.455 (+0.98%) | 46.83 | 46.16 | 8,863 |
| LSAT | 39.48▲ | +0.49 (+1.26%) | 39.65 | 38.86 | 9,612 |
| LSEQ | 28.349▼ | -0.275 (-0.96%) | 28.349 | 28.00 | 22,879 |
| LSGR | 44.94▼ | -0.30 (-0.66%) | 45.26 | 44.84 | 29,600 |
| LST | 41.318▼ | -0.002 (+0.00%) | 41.39 | 41.24 | 8,700 |
| LSVD | 30.411▲ | +0.043 (+0.14%) | 30.411 | 30.39 | 500 |
| LTC | 35.61▼ | -0.09 (-0.25%) | 35.94 | 35.45 | 432,245 |
| LTPZ | 51.77▼ | -0.29 (-0.56%) | 51.93 | 51.7527 | 29,208 |
| LTTI | 19.055▼ | -0.09 (-0.47%) | 19.08 | 19.021 | 3,600 |
| LVHD | 40.281▲ | +0.589 (+1.48%) | 40.38 | 39.67 | 44,228 |
| MA | 580.07▲ | +0.15 (+0.03%) | 589.67 | 573.50 | 3,390,200 |
| MAA | 138.54▲ | +3.56 (+2.64%) | 138.75 | 134.19 | 1,082,800 |
| MACI | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.64 | 1,876 |
| MAGG | 20.495▼ | -0.04 (-0.19%) | 20.51 | 20.49 | 2,600 |
| MAIN | 62.20▲ | +1.45 (+2.39%) | 62.63 | 60.41 | 620,491 |
| MAPP | 26.501▼ | -0.015 (-0.06%) | 26.501 | 26.501 | 100 |
| MARB | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.665 | 5,795 |
| MAVF | 125.087▲ | +0.461 (+0.37%) | 125.087 | 125.07 | 200 |
| MBAV | 10.65▼ | -0.01 (-0.09%) | 10.6602 | 10.65 | 9,829 |
| MBB | 95.23▼ | -0.10 (-0.10%) | 95.26 | 95.15 | 2,744,940 |
| MBOX | 36.004▲ | +0.407 (+1.14%) | 36.08 | 35.49 | 4,100 |
| MBS | 8.745 | +0.00 (+0.00%) | 8.76 | 8.74 | 38,779 |
| MBSD | 20.77▼ | -0.02 (-0.10%) | 20.81 | 20.73 | 11,000 |
| MBSF | 25.66▲ | +0.11 (+0.43%) | 25.69 | 25.415 | 51,200 |
| MCD | 308.88▲ | +4.72 (+1.55%) | 309.00 | 302.63 | 3,267,700 |
| MCDS | 60.2224▲ | +0.1274 (+0.21%) | 60.2224 | 60.2224 | 5 |
| MCGA | 10.14 | +0.00 (+0.00%) | 10.175 | 10.14 | 5,059 |
| MCH | 29.561▲ | +0.034 (+0.12%) | 29.561 | 29.21 | 1,800 |
| MCHI | 62.28▲ | +0.40 (+0.65%) | 62.31 | 61.50 | 2,364,498 |
| MCHS | 33.629▼ | -0.351 (-1.03%) | 33.629 | 33.515 | 800 |
| MCN | 6.09▲ | +0.02 (+0.33%) | 6.11 | 6.04 | 116,500 |
| MCO | 531.17▼ | -0.27 (-0.05%) | 537.14 | 529.56 | 660,305 |
| MCR | 6.28▲ | +0.03 (+0.48%) | 6.28 | 6.25 | 92,200 |
| MCRI | 94.10▲ | +1.67 (+1.81%) | 94.50 | 92.05 | 87,314 |
| MCSE | 13.825▼ | -0.01 (-0.07%) | 13.8351 | 13.77 | 18,620 |
| MDIV | 15.92▲ | +0.175 (+1.11%) | 15.95 | 15.77 | 222,064 |
| MDST | 25.96▲ | +0.23 (+0.89%) | 26.06 | 25.58 | 69,510 |
| MDU | 20.08▲ | +0.39 (+1.98%) | 20.08 | 19.67 | 2,670,379 |
| MDV | 14.35▲ | +0.17 (+1.20%) | 14.4999 | 14.22 | 36,981 |
| MDY | 626.04▲ | +2.31 (+0.37%) | 627.35 | 621.17 | 616,900 |
| MDYG | 95.69▼ | -0.60 (-0.62%) | 96.37 | 95.31 | 83,258 |
| MDYV | 88.16▲ | +1.26 (+1.45%) | 88.51 | 86.56 | 51,837 |
| MEDI | 32.297▼ | -0.443 (-1.35%) | 32.87 | 31.60 | 11,500 |
| MEDX | 33.725▼ | -0.564 (-1.64%) | 34.05 | 33.725 | 400 |
| MEGI | 13.61▲ | +0.06 (+0.44%) | 13.63 | 13.48 | 223,996 |
| MEM | 37.289▲ | +0.259 (+0.70%) | 37.289 | 37.14 | 2,900 |
| MEMS | 26.14▼ | -0.10 (-0.38%) | 26.14 | 26.14 | 61 |
| MEMX | 38.96▼ | -0.082 (-0.21%) | 39.17 | 38.88 | 2,800 |
| MET | 79.78▲ | +1.51 (+1.93%) | 80.05 | 78.39 | 2,932,066 |
| MFA | 9.57▲ | +0.15 (+1.59%) | 9.62 | 9.37 | 1,270,232 |
| MFDX | 39.245▲ | +0.04 (+0.10%) | 39.269 | 39.07 | 49,800 |
| MFEM | 23.76▼ | -0.139 (-0.58%) | 23.76 | 23.68 | 9,600 |
| MFIC | 11.43▲ | +0.37 (+3.35%) | 11.51 | 11.05 | 1,011,300 |
| MFLX | 17.10▲ | +0.02 (+0.12%) | 17.12 | 17.081 | 4,600 |
| MFM | 5.42 | +0.00 (+0.00%) | 5.43 | 5.38 | 119,400 |
| MFSB | 25.21▼ | -0.053 (-0.21%) | 25.24 | 25.20 | 122,900 |
| MFSG | 28.43▼ | -0.24 (-0.84%) | 28.65 | 28.35 | 42,700 |
| MFSI | 30.90▲ | +0.015 (+0.05%) | 30.94 | 30.697 | 3,007,200 |
| MFSM | 25.111▼ | -0.03 (-0.12%) | 25.13 | 25.111 | 2,700 |
| MFSV | 27.18▲ | +0.30 (+1.12%) | 27.22 | 27.00 | 74,100 |
| MFUS | 57.79▲ | +0.26 (+0.45%) | 57.83 | 57.74 | 8,100 |
| MGC | 253.04▼ | -0.40 (-0.16%) | 253.35 | 252.48 | 70,034 |
| MGEE | 78.05▼ | -0.28 (-0.36%) | 79.245 | 77.80 | 88,712 |
| MGF | 3.02 | +0.00 (+0.00%) | 3.03 | 3.02 | 30,600 |
| MGK | 412.03▼ | -3.35 (-0.81%) | 414.70 | 410.49 | 422,683 |
| MGMT | 46.4711▲ | +0.8811 (+1.93%) | 46.52 | 45.87 | 21,945 |
| MGOV | 20.495▼ | -0.0253 (-0.12%) | 20.525 | 20.471 | 17,400 |
| MGV | 144.62▲ | +1.10 (+0.77%) | 144.94 | 143.42 | 345,337 |
| MGY | 22.21▲ | +0.97 (+4.57%) | 22.50 | 21.25 | 1,788,007 |
| MGYR | 17.553▲ | +0.133 (+0.76%) | 17.553 | 17.49 | 1,184 |
| MHD | 11.77 | +0.00 (+0.00%) | 11.82 | 11.76 | 107,900 |
| MHF | 6.92▲ | +0.01 (+0.14%) | 6.93 | 6.90 | 38,500 |
| MHN | 10.35▲ | +0.03 (+0.29%) | 10.36 | 10.28 | 81,400 |
| MHO | 131.82▲ | +5.19 (+4.10%) | 133.225 | 125.83 | 199,561 |
| MID | 66.5267▼ | -0.5958 (-0.89%) | 66.75 | 66.5267 | 2,428 |