Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWE | 69.30▼ | -0.41 (-0.59%) | 69.54 | 67.855 | 403,311 |
| NWLG | 35.8132▲ | +0.5162 (+1.46%) | 35.8132 | 34.76 | 189 |
| NXG | 51.04▼ | -1.07 (-2.05%) | 52.2128 | 50.80 | 78,439 |
| NXJ | 12.30▼ | -0.03 (-0.24%) | 12.329 | 12.27 | 61,101 |
| NXP | 14.49▲ | +0.02 (+0.14%) | 14.49 | 14.40 | 69,762 |
| NXUS | 25.12▲ | +0.03 (+0.12%) | 25.16 | 25.04 | 8,800 |
| NYF | 53.808▼ | -0.042 (-0.08%) | 53.84 | 53.73 | 256,056 |
| NZAC | 42.219▲ | +0.3489 (+0.83%) | 42.27 | 41.21 | 10,700 |
| NZF | 12.73▼ | -0.02 (-0.16%) | 12.76 | 12.6819 | 343,248 |
| NZUS | 34.384▲ | +0.2752 (+0.81%) | 34.384 | 34.384 | 7 |
| OACC | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 131 |
| OACP | 23.088▲ | +0.083 (+0.36%) | 23.09 | 22.97 | 52,900 |
| OAKM | 27.65▼ | -0.14 (-0.50%) | 27.66 | 27.00 | 138,645 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.53▲ | +0.35 (+0.99%) | 35.53 | 34.665 | 25,700 |
| OASC | 29.68▲ | +0.17 (+0.58%) | 29.68 | 28.85 | 13,600 |
| OBA | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 60,251 |
| OBIL | 50.165 | +0.00 (+0.00%) | 50.17 | 50.15 | 81,094 |
| OCIO | 35.057▲ | +0.2413 (+0.69%) | 35.057 | 34.44 | 800 |
| ODHY | 10.035▲ | +0.0259 (+0.26%) | 10.035 | 10.035 | 100 |
| OEF | 333.76▲ | +2.90 (+0.88%) | 334.57 | 326.43 | 1,060,890 |
| OEI | 25.394▲ | +0.1429 (+0.57%) | 25.40 | 25.005 | 4,200 |
| OGSP | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 100 |
| OHI | 47.75▲ | +0.06 (+0.13%) | 48.27 | 47.3086 | 2,012,336 |
| OIA | 6.16▼ | -0.09 (-1.44%) | 6.19 | 6.1165 | 116,235 |
| OMAH | 18.21▼ | -0.01 (-0.05%) | 18.255 | 18.00 | 413,117 |
| ONCH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 911 |
| ONEO | 136.258▲ | +0.81 (+0.60%) | 136.258 | 136.258 | 100 |
| ONEQ | 89.36▲ | +1.1922 (+1.35%) | 89.51 | 86.86 | 497,647 |
| ONEV | 138.559▼ | -0.0287 (-0.02%) | 138.67 | 135.90 | 3,700 |
| ONEY | 121.754▼ | -0.256 (-0.21%) | 121.84 | 119.375 | 9,700 |
| ONOF | 37.28▲ | +0.295 (+0.80%) | 37.285 | 36.43 | 20,500 |
| OOSP | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.15 | 2,003,773 |
| OPER | 100.155▲ | +0.015 (+0.01%) | 100.17 | 100.135 | 2,900 |
| OPP | 7.71▼ | -0.01 (-0.13%) | 7.80 | 7.70 | 92,984 |
| OPPE | 52.80▼ | -0.15 (-0.28%) | 53.285 | 51.69 | 123,189 |
| OPTZ | 37.387▲ | +0.3885 (+1.05%) | 37.387 | 36.60 | 10,200 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| ORLY | 94.61▲ | +0.01 (+0.01%) | 95.47 | 93.445 | 5,922,820 |
| OSBC | 19.62▲ | +0.07 (+0.36%) | 19.76 | 18.91 | 706,969 |
| OSEA | 29.93▲ | +0.20 (+0.67%) | 30.09 | 29.20 | 83,300 |
| OTGA | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 13,460 |
| OTIS | 87.57▼ | -1.65 (-1.85%) | 88.695 | 86.46 | 3,964,406 |
| OTTR | 87.93▼ | -2.11 (-2.34%) | 89.42 | 86.95 | 254,783 |
| OVBC | 42.31▲ | +0.035 (+0.08%) | 42.48 | 41.70 | 8,135 |
| OWNS | 17.6645▲ | +0.0155 (+0.09%) | 17.6755 | 17.59 | 15,815 |
| OXSQ | 1.79▼ | -0.06 (-3.24%) | 1.83 | 1.78 | 2,218,263 |
| OYSE | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.16 | 18,021 |
| PAAA | 51.24▲ | +0.03 (+0.06%) | 51.25 | 51.18 | 1,223,527 |
| PAB | 42.93▲ | +0.13 (+0.30%) | 42.96 | 42.77 | 12,900 |
| PABD | 65.7619▲ | +0.408 (+0.62%) | 65.7619 | 64.39 | 443 |
| PABU | 69.595▲ | +0.5294 (+0.77%) | 69.595 | 68.04 | 1,000 |
| PACH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,215 |
| PAI | 12.25▼ | -0.08 (-0.65%) | 12.46 | 12.1601 | 26,482 |
| PALC | 53.93▲ | +0.34 (+0.63%) | 53.95 | 52.83 | 9,400 |
| PAMC | 48.9457▲ | +1.0257 (+2.14%) | 48.9457 | 47.90 | 1,180 |
| PAPI | 27.67▼ | -0.12 (-0.43%) | 27.89 | 27.2234 | 122,565 |
| PAXS | 14.53▼ | -0.32 (-2.15%) | 14.74 | 14.36 | 461,813 |
| PBE | 79.36▲ | +1.58 (+2.03%) | 79.63 | 77.11 | 6,400 |
| PBFS | 13.95▼ | -0.08 (-0.57%) | 14.19 | 13.66 | 15,262 |
| PBI | 10.67▲ | +0.09 (+0.85%) | 10.695 | 10.115 | 2,530,824 |
| PBOT | 24.922▲ | +0.5142 (+2.11%) | 24.922 | 24.922 | 100 |
| PBPH | 26.1292▲ | +0.2328 (+0.90%) | 26.164 | 25.64 | 109,938 |
| PBQQ | 28.8553▲ | +0.2118 (+0.74%) | 28.8553 | 28.3701 | 7,173 |
| PCAP | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 1,129 |
| PCB | 21.69▼ | -0.31 (-1.41%) | 22.80 | 21.23 | 14,773 |
| PCEF | 19.33▼ | -0.16 (-0.82%) | 19.44 | 19.135 | 174,901 |
| PCF | 5.84▼ | -0.06 (-1.02%) | 5.885 | 5.69 | 116,420 |
| PCFI | 22.8916▲ | +0.1755 (+0.77%) | 22.90 | 22.88 | 637 |
| PCHI | 24.568▼ | -0.0548 (-0.22%) | 24.64 | 24.49 | 2,123 |
| PCLN | 26.267▲ | +0.4414 (+1.71%) | 26.267 | 26.267 | 100 |
| PCLO | 24.96▼ | -0.035 (-0.14%) | 24.96 | 24.96 | 100 |
| PCM | 5.9987▲ | +0.0087 (+0.15%) | 5.9999 | 5.95 | 45,197 |
| PCMM | 49.525▼ | -0.325 (-0.65%) | 49.83 | 49.21 | 24,918 |
| PCN | 12.18▼ | -0.16 (-1.30%) | 12.23 | 12.00 | 655,892 |
| PCQ | 8.87▼ | -0.03 (-0.34%) | 8.93 | 8.85 | 155,944 |
| PCRB | 47.226▲ | +0.093 (+0.20%) | 47.36 | 47.02 | 42,809 |
| PCY | 21.58▲ | +0.09 (+0.42%) | 21.595 | 21.29 | 542,469 |
| PDBA | 35.43▼ | -0.22 (-0.62%) | 35.83 | 35.39 | 313,381 |
| PDI | 17.71▼ | -0.11 (-0.62%) | 17.74 | 17.38 | 5,432,944 |
| PDLB | 16.28▼ | -0.10 (-0.61%) | 16.48 | 15.86 | 111,761 |
| PDN | 44.75▲ | +0.20 (+0.45%) | 44.75 | 43.395 | 92,787 |
| PDO | 13.23▼ | -0.39 (-2.86%) | 13.4699 | 13.141 | 2,058,387 |
| PDT | 13.18▼ | -0.16 (-1.20%) | 13.3021 | 13.06 | 76,334 |
| PEG | 84.04▲ | +0.69 (+0.83%) | 84.155 | 81.945 | 3,023,658 |
| PEJ | 59.76▲ | +0.46 (+0.78%) | 59.76 | 57.08 | 30,300 |
| PELI | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 146,094 |
| PEPS | 29.2572▲ | +0.2513 (+0.87%) | 29.2572 | 29.2572 | 21 |
| PEVC | 27.281▲ | +0.2007 (+0.74%) | 27.281 | 27.281 | 100 |
| PEXL | 61.4869▲ | +0.941 (+1.55%) | 61.4869 | 59.89 | 734 |
| PEY | 21.1799▼ | -0.201 (-0.94%) | 21.25 | 20.765 | 431,433 |
| PFD | 11.37▼ | -0.32 (-2.74%) | 11.74 | 11.36 | 61,322 |
| PFE | 26.81▼ | -0.24 (-0.89%) | 27.11 | 26.355 | 42,742,753 |
| PFF | 31.17▲ | +0.05 (+0.16%) | 31.19 | 30.88 | 5,036,820 |
| PFFA | 21.34▼ | -0.07 (-0.33%) | 21.3655 | 21.20 | 997,247 |
| PFFD | 18.91▲ | +0.01 (+0.05%) | 18.915 | 18.725 | 507,487 |
| PFFR | 17.76▼ | -0.09 (-0.50%) | 17.88 | 17.76 | 73,200 |
| PFFV | 22.33▲ | +0.02 (+0.09%) | 22.34 | 22.25 | 147,000 |
| PFG | 90.61▼ | -1.65 (-1.79%) | 91.205 | 87.97 | 2,288,795 |
| PFIG | 24.27 | +0.00 (+0.00%) | 24.33 | 24.2301 | 197,963 |