Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 16.12▼ | -0.01 (-0.06%) | 16.14 | 16.06 | 232,700 |
| SJCP | 25.04▲ | +0.019 (+0.08%) | 25.04 | 25.04 | 8 |
| SJLD | 25.25▼ | -0.005 (-0.02%) | 25.25 | 25.25 | 20 |
| SJNK | 24.85▼ | -0.14 (-0.56%) | 24.91 | 24.84 | 2,689,500 |
| SJW | 56.34▼ | -0.40 (-0.70%) | 56.57 | 55.67 | 198,873 |
| SKM | 21.28▼ | -0.31 (-1.44%) | 21.63 | 21.245 | 361,948 |
| SKOR | 48.01▼ | -0.29 (-0.60%) | 48.17 | 48.01 | 59,800 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLF | 59.12▼ | -0.43 (-0.72%) | 59.83 | 59.11 | 353,600 |
| SLNZ | 46.675▼ | -0.315 (-0.67%) | 46.675 | 46.675 | 221,600 |
| SLQD | 50.16▼ | -0.25 (-0.50%) | 50.32 | 50.14 | 446,800 |
| SMBS | 25.305▼ | -0.115 (-0.45%) | 25.423 | 25.28 | 215,600 |
| SMMU | 49.78▼ | -0.13 (-0.26%) | 49.83 | 49.74 | 81,200 |
| SMTH | 25.73▼ | -0.08 (-0.31%) | 25.85 | 25.71 | 140,300 |
| SO | 91.46▼ | -0.43 (-0.47%) | 92.44 | 90.75 | 5,288,614 |
| SOFR | 100.22▲ | +0.035 (+0.03%) | 100.22 | 100.18 | 5,400 |
| SOR | 41.58▲ | +0.44 (+1.07%) | 42.5867 | 41.1989 | 24,536 |
| SOYB | 21.63▲ | +0.16 (+0.75%) | 21.693 | 21.445 | 7,018 |
| SPAB | 25.40▼ | -0.15 (-0.59%) | 25.50 | 25.35 | 3,091,228 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPBO | 28.64▼ | -0.20 (-0.69%) | 28.77 | 28.62 | 658,100 |
| SPBW | 24.6566▲ | +0.0766 (+0.31%) | 24.76 | 24.6517 | 21,699 |
| SPBX | 24.5048▲ | +0.0848 (+0.35%) | 24.5048 | 24.5048 | 5 |
| SPC | 21.06▲ | +0.01 (+0.05%) | 21.06 | 20.99 | 3,123 |
| SPCX | 24.15▼ | -0.12 (-0.49%) | 24.28 | 24.15 | 3,719 |
| SPFF | 8.71▼ | -0.04 (-0.46%) | 8.76 | 8.695 | 32,248 |
| SPHY | 23.11▼ | -0.14 (-0.60%) | 23.17 | 23.09 | 3,630,300 |
| SPIB | 33.10▼ | -0.20 (-0.60%) | 33.29 | 33.06 | 3,375,307 |
| SPIP | 25.98▼ | -0.22 (-0.84%) | 26.08 | 25.94 | 145,400 |
| SPKL | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 2,304 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |
| SPLV | 72.28▼ | -0.55 (-0.76%) | 72.72 | 72.01 | 2,387,900 |
| SPMB | 21.93▼ | -0.11 (-0.50%) | 22.02 | 21.89 | 840,500 |
| SPPP | 9.41 | +0.00 (+0.00%) | 9.44 | 9.375 | 70,689 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SPSK | 18.03▼ | -0.08 (-0.44%) | 18.15 | 18.03 | 108,600 |
| SPTB | 30.43▼ | -0.2401 (-0.78%) | 30.447 | 30.39 | 6,900 |
| SPTI | 28.65▼ | -0.20 (-0.69%) | 28.80 | 28.615 | 4,343,568 |
| SPTL | 26.64▼ | -0.26 (-0.97%) | 26.84 | 26.55 | 3,962,644 |
| SPTN | 19.73▼ | -0.11 (-0.55%) | 20.08 | 19.44 | 271,764 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SRL | 7.49▼ | -0.52 (-6.49%) | 7.96 | 7.45 | 14,500 |
| SRLN | 40.53▼ | -0.25 (-0.61%) | 40.62 | 40.51 | 7,340,300 |
| SSFI | 21.36▼ | -0.0796 (-0.37%) | 21.36 | 21.33 | 20,283 |
| STAX | 25.14▼ | -0.0053 (-0.02%) | 25.14 | 25.14 | 0 |
| STE | 222.24▼ | -2.50 (-1.11%) | 223.79 | 218.36 | 1,088,982 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STPZ | 53.82▼ | -0.45 (-0.83%) | 53.94 | 53.76 | 40,597 |
| STXE | 28.11▼ | -0.0449 (-0.16%) | 28.33 | 28.00 | 4,816 |
| STXT | 20.095▼ | -0.095 (-0.47%) | 20.21 | 20.07 | 14,000 |
| SUB | 105.34▼ | -0.22 (-0.21%) | 105.47 | 105.32 | 548,000 |
| SUSB | 24.92▼ | -0.14 (-0.56%) | 25.02 | 24.92 | 291,032 |
| SUSC | 22.78▼ | -0.16 (-0.70%) | 22.881 | 22.761 | 277,200 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| SWAN | 28.8834▼ | -0.0906 (-0.31%) | 29.11 | 28.8701 | 3,146 |
| SYFI | 35.17▼ | -0.25 (-0.71%) | 35.27 | 35.15 | 49,200 |
| SYY | 70.15▼ | -1.25 (-1.75%) | 71.04 | 70.06 | 2,920,025 |
| TAFI | 24.91▼ | -0.07 (-0.28%) | 24.95 | 24.89 | 260,259 |
| TAFL | 24.544▼ | -0.1035 (-0.42%) | 24.58 | 24.52 | 700 |
| TAFM | 25.20▲ | +0.1935 (+0.77%) | 25.21 | 24.85 | 52,100 |
| TAGG | 42.547▼ | -0.143 (-0.33%) | 42.73 | 42.42 | 77,000 |
| TAGS | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.65 | 1,079 |
| TAVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 9,100 |
| TAXE | 49.465▼ | -0.015 (-0.03%) | 49.465 | 49.44 | 500 |
| TAXF | 48.66▼ | -0.21 (-0.43%) | 48.87 | 48.64 | 79,300 |
| TAXX | 50.28▼ | -0.195 (-0.39%) | 50.34 | 50.25 | 4,794 |
| TAYD | 32.17▲ | +0.27 (+0.85%) | 32.61 | 31.625 | 13,605 |
| TBF | 24.08▲ | +0.07 (+0.29%) | 24.20 | 23.93 | 121,500 |
| TBFC | 25.8561▼ | -0.03 (-0.12%) | 25.8561 | 25.8561 | 2 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.57 | 105.54 | 196,300 |
| TBMC | 11.70▼ | -0.05 (-0.43%) | 11.75 | 11.70 | 13,729 |
| TBUX | 49.62▼ | -0.02 (-0.04%) | 49.66 | 49.605 | 81,233 |
| TBX | 28.28▲ | +0.08 (+0.28%) | 28.46 | 28.28 | 603 |
| TCBS | 15.09 | +0.00 (+0.00%) | 15.09 | 15.09 | 155 |
| TDSB | 21.88▲ | +0.05 (+0.23%) | 21.9201 | 21.85 | 7,278 |
| TDTF | 23.96▼ | -0.24 (-0.99%) | 24.07 | 23.9245 | 134,755 |
| TDTT | 24.22▼ | -0.19 (-0.78%) | 24.295 | 24.20 | 437,883 |
| TFI | 44.53▼ | -0.15 (-0.34%) | 44.63 | 44.46 | 626,200 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TFLR | 50.78▼ | -0.07 (-0.14%) | 50.90 | 50.68 | 41,296 |
| TGI | 25.50▲ | +0.10 (+0.39%) | 25.53 | 25.40 | 1,125,200 |
| THIR | 26.383▲ | +0.16 (+0.61%) | 26.51 | 26.383 | 1,100 |
| THLV | 26.9419▼ | -0.0382 (-0.14%) | 27.04 | 26.9419 | 10,154 |
| THY | 21.894▲ | +0.004 (+0.02%) | 21.92 | 21.85 | 11,700 |
| THYF | 50.671▼ | -0.031 (-0.06%) | 50.77 | 50.6665 | 2,959 |
| TILL | 18.481▲ | +0.026 (+0.14%) | 18.51 | 18.47 | 1,700 |
| TIP | 109.61▼ | -0.91 (-0.82%) | 110.225 | 109.46 | 2,383,623 |
| TIPX | 19.07▼ | -0.15 (-0.78%) | 19.14 | 19.05 | 517,800 |
| TIPZ | 53.07▼ | -0.48 (-0.90%) | 53.24 | 53.0406 | 37,816 |
| TLH | 101.73▼ | -0.91 (-0.89%) | 102.45 | 101.45 | 1,905,600 |
| TLT | 88.69▼ | -0.78 (-0.87%) | 89.28 | 88.30 | 29,932,841 |
| TOAK | 27.645▲ | +0.01 (+0.04%) | 27.65 | 27.645 | 2,700 |
| TOLZ | 53.6983▼ | -0.1966 (-0.36%) | 54.17 | 53.585 | 14,851 |
| TOTL | 39.97▼ | -0.28 (-0.70%) | 40.14 | 39.91 | 270,340 |
| TOTR | 40.2177▼ | -0.1783 (-0.44%) | 40.31 | 40.17 | 1,351 |
| TPMN | 24.094▲ | +0.0976 (+0.41%) | 24.16 | 24.0819 | 5,447 |
| TR | 32.62▲ | +0.62 (+1.94%) | 32.635 | 31.697 | 129,131 |
| TRND | 30.946▼ | -0.063 (-0.20%) | 30.98 | 30.92 | 27,400 |