Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQI | 58.20▼ | -1.09 (-1.84%) | 59.06 | 58.20 | 13,543 |
| GQRE | 63.7398▲ | +0.083 (+0.13%) | 63.945 | 63.705 | 1,750 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GRF | 9.91▼ | -0.0756 (-0.76%) | 10.00 | 9.91 | 3,972 |
| GRNB | 23.965▼ | -0.075 (-0.31%) | 24.00 | 23.96 | 16,389 |
| GRPM | 127.5139▼ | -2.1916 (-1.69%) | 129.28 | 127.44 | 2,794 |
| GRX | 9.05▲ | +0.02 (+0.22%) | 9.1199 | 9.02 | 43,933 |
| GSEU | 47.959▼ | -0.9177 (-1.88%) | 48.57 | 47.959 | 5,343 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIE | 44.99▼ | -1.03 (-2.24%) | 45.70 | 44.8399 | 319,735 |
| GSJY | 51.1868▼ | -1.7873 (-3.37%) | 52.2988 | 51.1868 | 2,762 |
| GSRF | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 6,526 |
| GSY | 50.16▼ | -0.03 (-0.06%) | 50.19 | 50.16 | 442,368 |
| GTEN | 10.40▼ | -0.03 (-0.29%) | 10.4299 | 10.39 | 4,454 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 15,010 |
| GTLS | 207.31▼ | -0.22 (-0.11%) | 207.67 | 207.15 | 702,607 |
| GTO | 46.695▼ | -0.19 (-0.41%) | 46.80 | 46.685 | 248,732 |
| GTOQ | 22.2928▼ | -0.0922 (-0.41%) | 22.30 | 22.2928 | 410 |
| GTR | 26.7839▼ | -0.447 (-1.64%) | 27.085 | 26.7839 | 9,627 |
| GTY | 32.98▲ | +0.76 (+2.36%) | 33.45 | 32.17 | 333,233 |
| GUG | 15.645▼ | -0.205 (-1.29%) | 15.77 | 15.62 | 31,510 |
| GUMI | 50.295▲ | +0.005 (+0.01%) | 50.3172 | 50.26 | 7,238 |
| GUNR | 52.39▼ | -1.92 (-3.54%) | 53.785 | 52.32 | 345,456 |
| GUT | 6.23▼ | -0.07 (-1.11%) | 6.285 | 6.23 | 171,403 |
| GVLU | 26.2934▼ | -0.1803 (-0.68%) | 26.45 | 26.29 | 5,826 |
| GXC | 90.57▼ | -2.60 (-2.79%) | 92.04 | 90.56 | 33,639 |
| GXIG | 24.766▼ | -0.1327 (-0.53%) | 24.79 | 24.766 | 400 |
| GXPS | 26.5703▲ | +0.5003 (+1.92%) | 26.91 | 26.485 | 8,182 |
| GYLD | 14.0759▼ | -0.1491 (-1.05%) | 14.1999 | 14.04 | 3,291 |
| HAP | 70.60▼ | -2.485 (-3.40%) | 72.50 | 70.49 | 22,410 |
| HAUZ | 22.32▼ | -0.38 (-1.67%) | 22.53 | 22.2825 | 110,859 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| HBAN | 16.52▼ | -0.01 (-0.06%) | 16.68 | 16.444 | 14,276,423 |
| HBDC | 24.63▼ | -0.035 (-0.14%) | 24.75 | 24.62 | 874 |
| HBRD | 24.61▼ | -0.05 (-0.20%) | 24.61 | 24.61 | 2 |
| HBT | 28.95▲ | +0.30 (+1.05%) | 29.23 | 28.215 | 93,618 |
| HCIC | 9.905▲ | +0.015 (+0.15%) | 9.905 | 9.905 | 38,804 |
| HCOW | 24.0383▼ | -0.1358 (-0.56%) | 24.12 | 23.98 | 6,871 |
| HDEF | 32.17▼ | -0.18 (-0.56%) | 32.4491 | 32.0707 | 227,279 |
| HDG | 53.895▼ | -0.8014 (-1.47%) | 54.54 | 53.895 | 665 |
| HDMV | 36.4404▼ | -0.4534 (-1.23%) | 36.4404 | 36.4404 | 65 |
| HEAL | 25.22▼ | -0.245 (-0.96%) | 25.50 | 25.185 | 18,956 |
| HECA | 26.98▼ | -0.82 (-2.95%) | 27.80 | 26.94 | 586,058 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HEDJ | 56.02▼ | -0.68 (-1.20%) | 56.75 | 55.96 | 199,479 |
| HEFT | 26.206▼ | -1.064 (-3.90%) | 26.95 | 26.206 | 19,988 |
| HELO | 67.32▼ | -0.54 (-0.80%) | 67.8599 | 67.20 | 316,195 |
| HELS | 23.9618▼ | -0.8382 (-3.38%) | 24.495 | 23.9618 | 11,596 |
| HEQ | 11.73▼ | -0.02 (-0.17%) | 11.77 | 11.66 | 19,188 |
| HEQQ | 60.1122▼ | -0.7683 (-1.26%) | 60.325 | 60.1122 | 4,400 |
| HEQT | 33.22▼ | -0.30 (-0.89%) | 33.46 | 33.20 | 45,295 |
| HERD | 47.9316▼ | -0.9336 (-1.91%) | 48.48 | 47.9316 | 260 |
| HERO | 24.945▼ | -0.35 (-1.38%) | 25.20 | 24.68 | 37,792 |
| HESM | 38.82▼ | -0.15 (-0.38%) | 39.0951 | 38.63 | 571,906 |
| HF | 21.9865▼ | -0.3156 (-1.42%) | 21.9865 | 21.9865 | 15 |
| HFGM | 31.87▼ | -0.93 (-2.84%) | 32.255 | 31.63 | 89,138 |
| HFMF | 22.0684▼ | -0.1616 (-0.73%) | 22.08 | 21.99 | 8,393 |
| HFND | 24.0684▼ | -0.4116 (-1.68%) | 24.245 | 24.0301 | 3,513 |
| HFWA | 27.78▲ | +0.16 (+0.58%) | 28.14 | 27.485 | 206,326 |
| HGER | 30.79▼ | -0.74 (-2.35%) | 31.20 | 30.7452 | 515,436 |
| HGLB | 7.79▼ | -0.18 (-2.26%) | 7.96 | 7.765 | 75,415 |
| HHH | 65.13▼ | -0.13 (-0.20%) | 66.20 | 65.02 | 463,177 |
| HIDE | 24.1803▼ | -0.144 (-0.59%) | 24.24 | 24.18 | 119,664 |
| HIG | 132.14▲ | +4.81 (+3.78%) | 132.31 | 128.43 | 1,544,521 |
| HIGH | 21.485▼ | -0.165 (-0.76%) | 21.6831 | 21.47 | 17,527 |
| HIO | 3.57▼ | -0.03 (-0.83%) | 3.59 | 3.56 | 287,447 |
| HIPS | 11.50▼ | -0.17 (-1.46%) | 11.69 | 11.50 | 39,523 |
| HISF | 44.18▼ | -0.175 (-0.39%) | 44.253 | 44.1701 | 2,948 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.88 | 441,476 |
| HLXC | 10.24▼ | -0.01 (-0.10%) | 10.275 | 10.24 | 191,595 |
| HMOP | 39.21▲ | +0.02 (+0.05%) | 39.22 | 39.08 | 85,629 |
| HNDL | 22.6513▼ | -0.3184 (-1.39%) | 22.93 | 22.63 | 68,966 |
| HNNA | 9.78▼ | -0.02 (-0.20%) | 9.9714 | 9.78 | 4,111 |
| HOLA | 53.9768▼ | -0.5189 (-0.95%) | 54.3005 | 53.83 | 130,375 |
| HOMB | 27.12▲ | +0.28 (+1.04%) | 27.295 | 26.88 | 853,039 |
| HOMZ | 43.85▼ | -0.079 (-0.18%) | 44.07 | 43.68 | 4,468 |
| HON | 213.97▼ | -3.67 (-1.69%) | 218.99 | 213.00 | 4,888,144 |
| HPF | 15.85▼ | -0.10 (-0.63%) | 15.967 | 15.81 | 61,479 |
| HPI | 16.04▼ | -0.12 (-0.74%) | 16.15 | 16.0001 | 31,348 |
| HPS | 14.47▼ | -0.09 (-0.62%) | 14.54 | 14.4001 | 72,734 |
| HRTS | 34.2694▼ | -0.0771 (-0.22%) | 34.76 | 34.22 | 5,558 |
| HSCZ | 42.5375▼ | -0.8025 (-1.85%) | 43.0855 | 42.5101 | 12,555 |
| HSMV | 37.2157▲ | +0.3963 (+1.08%) | 37.35 | 37.15 | 2,134 |
| HTAB | 19.11▼ | -0.05 (-0.26%) | 19.1199 | 19.09 | 37,010 |
| HTAX | 24.695▼ | -0.087 (-0.35%) | 24.71 | 24.695 | 430 |
| HTB | 47.22 | +0.00 (+0.00%) | 48.08 | 46.70 | 38,747 |
| HTD | 25.20▼ | -0.04 (-0.16%) | 25.45 | 25.11 | 89,228 |
| HTEC | 34.7176▼ | -0.9024 (-2.53%) | 35.60 | 34.64 | 27,196 |
| HTH | 37.37▲ | +0.24 (+0.65%) | 37.72 | 37.10 | 238,877 |
| HTO | 57.43▲ | +0.88 (+1.56%) | 58.12 | 56.58 | 289,727 |
| HTRB | 33.56▼ | -0.13 (-0.39%) | 33.63 | 33.55 | 188,513 |
| HUSV | 39.395▲ | +0.305 (+0.78%) | 39.4575 | 39.395 | 875 |
| HVII | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.42 | 18,282 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWBK | 36.41▲ | +1.01 (+2.85%) | 36.47 | 35.20 | 4,765 |
| HWSM | 29.8823▼ | -0.1922 (-0.64%) | 29.8823 | 29.8823 | 1 |
| HYBB | 46.4597▼ | -0.1203 (-0.26%) | 46.58 | 46.41 | 21,254 |
| HYBI | 49.20▼ | -0.29 (-0.59%) | 49.45 | 49.145 | 19,984 |
| HYBX | 29.56▼ | -0.12 (-0.40%) | 29.68 | 29.50 | 853 |
| HYDW | 46.5059▼ | -0.1241 (-0.27%) | 46.575 | 46.5059 | 1,473 |