Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 43.0983▲ | +0.1716 (+0.40%) | 43.17 | 43.03 | 5,368 |
| FID | 22.64▼ | -0.05 (-0.22%) | 22.6999 | 22.60 | 7,370 |
| FIDI | 29.04▼ | -0.11 (-0.38%) | 29.1999 | 29.04 | 35,399 |
| FIDU | 98.89▼ | -0.085 (-0.09%) | 99.9399 | 98.89 | 69,118 |
| FIGB | 42.38▼ | -0.01 (-0.02%) | 42.4436 | 42.33 | 83,394 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 5,029 |
| FIIG | 20.52▲ | +0.02 (+0.10%) | 20.53 | 20.4903 | 113,676 |
| FINS | 12.50▼ | -0.05 (-0.40%) | 12.585 | 12.47 | 55,892 |
| FINT | 36.5138▲ | +0.0291 (+0.08%) | 36.5138 | 36.49 | 748 |
| FINY | 25.625▲ | +0.0356 (+0.14%) | 25.625 | 25.625 | 557 |
| FISR | 25.30▲ | +0.0245 (+0.10%) | 25.33 | 25.26 | 56,412 |
| FIVA | 39.81▼ | -0.015 (-0.04%) | 40.13 | 39.81 | 127,780 |
| FIW | 113.16▲ | +0.388 (+0.34%) | 113.575 | 112.8236 | 53,123 |
| FIXD | 43.1245▲ | +0.0241 (+0.06%) | 43.1599 | 42.84 | 198,627 |
| FIXP | 19.8256▲ | +0.0456 (+0.23%) | 19.835 | 19.8256 | 124 |
| FIXT | 37.2658▲ | +0.0116 (+0.03%) | 37.29 | 37.22 | 35,846 |
| FJP | 76.9619▲ | +0.6719 (+0.88%) | 78.24 | 76.9619 | 6,298 |
| FKU | 56.4286▲ | +0.3369 (+0.60%) | 56.5699 | 56.395 | 764 |
| FLAG | 28.978▲ | +0.2604 (+0.91%) | 28.978 | 28.978 | 100 |
| FLAU | 36.015▲ | +0.0633 (+0.18%) | 36.015 | 36.00 | 1,638 |
| FLBR | 22.47▲ | +0.06 (+0.27%) | 22.8763 | 22.455 | 26,683 |
| FLC | 16.84▼ | -0.02 (-0.12%) | 16.90 | 16.815 | 7,706 |
| FLCA | 54.22▲ | +0.64 (+1.19%) | 54.7228 | 54.1741 | 36,036 |
| FLCB | 21.12▲ | +0.015 (+0.07%) | 21.12 | 21.0845 | 376,245 |
| FLCC | 36.99▼ | -0.05 (-0.13%) | 37.38 | 36.9802 | 26,489 |
| FLCE | 32.0247▼ | -0.0121 (-0.04%) | 32.045 | 32.0247 | 1,657 |
| FLCG | 35.29▼ | -0.11 (-0.31%) | 35.84 | 35.29 | 22,791 |
| FLCO | 21.04 | +0.00 (+0.00%) | 21.08 | 21.04 | 60,396 |
| FLCV | 37.4987▼ | -0.0694 (-0.18%) | 37.87 | 37.44 | 13,589 |
| FLDB | 50.25▼ | -0.02 (-0.04%) | 50.32 | 50.2301 | 2,065 |
| FLEE | 40.0408▼ | -0.0392 (-0.10%) | 40.09 | 40.0408 | 1,529 |
| FLEU | 36.6999▲ | +0.0241 (+0.07%) | 36.82 | 36.6062 | 9,598 |
| FLGB | 37.27▲ | +0.08 (+0.22%) | 37.44 | 37.24 | 34,916 |
| FLGR | 33.9709▼ | -0.1804 (-0.53%) | 34.08 | 33.96 | 2,617 |
| FLGV | 20.005▲ | +0.01 (+0.05%) | 20.02 | 19.98 | 82,225 |
| FLIN | 36.08▼ | -0.17 (-0.47%) | 36.22 | 36.08 | 188,042 |
| FLJH | 45.24▲ | +0.3169 (+0.71%) | 45.58 | 45.24 | 11,722 |
| FLJP | 40.52▲ | +0.25 (+0.62%) | 41.02 | 40.52 | 502,532 |
| FLLA | 27.5576▲ | +0.0126 (+0.05%) | 27.845 | 27.54 | 23,787 |
| FLMB | 23.4547▲ | +0.0303 (+0.13%) | 23.47 | 23.42 | 103,587 |
| FLMI | 24.66▲ | +0.04 (+0.16%) | 24.665 | 24.62 | 900,487 |
| FLMX | 37.2948▼ | -0.196 (-0.52%) | 37.73 | 37.2948 | 8,913 |
| FLN | 25.965▲ | +0.0333 (+0.13%) | 26.2975 | 25.96 | 5,118 |
| FLRG | 42.5921▲ | +0.0121 (+0.03%) | 42.93 | 42.59 | 7,214 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 717,729 |
| FLRT | 46.70▼ | -0.025 (-0.05%) | 46.74 | 46.70 | 156,186 |
| FLSA | 32.55▼ | -0.068 (-0.21%) | 32.55 | 32.55 | 200 |
| FLSP | 28.24▲ | +0.32 (+1.15%) | 28.24 | 27.975 | 111,589 |
| FLSW | 44.5734▲ | +0.2577 (+0.58%) | 44.595 | 44.41 | 3,369 |
| FLTB | 49.99▼ | -0.0236 (-0.05%) | 50.0498 | 49.97 | 30,122 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.5235 | 1,226,653 |
| FLUD | 24.9583▼ | -0.0217 (-0.09%) | 24.97 | 24.95 | 21,377 |
| FLV | 87.4118▲ | +0.0006 (+0.00%) | 87.63 | 87.34 | 20,327 |
| FLXR | 38.91▲ | +0.02 (+0.05%) | 38.92 | 38.87 | 453,461 |
| FMAT | 60.05▲ | +0.95 (+1.61%) | 60.34 | 59.75 | 45,343 |
| FMB | 50.50▲ | +0.04 (+0.08%) | 50.50 | 50.4201 | 93,733 |
| FMCE | 29.0119▼ | -0.0951 (-0.33%) | 29.02 | 29.0119 | 133 |
| FMCX | 37.446▼ | -0.1131 (-0.30%) | 37.446 | 37.446 | 100 |
| FMDE | 42.01▼ | -0.16 (-0.38%) | 42.4967 | 42.0043 | 792,923 |
| FMET | 38.1928▼ | -0.6942 (-1.79%) | 38.69 | 38.1928 | 2,237 |
| FMF | 50.036▲ | +0.116 (+0.23%) | 50.08 | 49.78 | 23,287 |
| FMHI | 47.80▲ | +0.0613 (+0.13%) | 47.82 | 47.68 | 90,636 |
| FMKT | 22.4734▼ | -0.0766 (-0.34%) | 22.5811 | 22.4734 | 4,278 |
| FMN | 11.13▲ | +0.06 (+0.54%) | 11.19 | 11.08 | 9,860 |
| FMNY | 26.3656▲ | +0.0856 (+0.33%) | 26.39 | 26.31 | 12,218 |
| FMUB | 50.8454▲ | +0.155 (+0.31%) | 50.90 | 50.675 | 35,754 |
| FMUN | 49.61▲ | +0.054 (+0.11%) | 49.83 | 49.50 | 12,404 |
| FMY | 11.4746▼ | -0.1454 (-1.25%) | 11.52 | 11.46 | 1,754 |
| FNB | 19.21▼ | -0.17 (-0.88%) | 19.47 | 19.165 | 3,747,039 |
| FNCL | 82.67▲ | +0.16 (+0.19%) | 83.11 | 82.4707 | 90,491 |
| FNDA | 38.08▼ | -0.23 (-0.60%) | 38.46 | 38.08 | 384,978 |
| FNDB | 31.50▼ | -0.15 (-0.47%) | 31.749 | 31.50 | 183,466 |
| FNDC | 50.56▲ | +0.1935 (+0.38%) | 50.8273 | 50.54 | 65,048 |
| FNDE | 41.51▼ | -0.20 (-0.48%) | 41.7751 | 41.51 | 1,258,414 |
| FNDF | 54.63▼ | -0.04 (-0.07%) | 54.99 | 54.63 | 1,278,320 |
| FNDX | 32.24▼ | -0.14 (-0.43%) | 32.47 | 32.225 | 2,301,205 |
| FNK | 64.1619▼ | -0.5656 (-0.87%) | 64.67 | 64.1619 | 2,715 |
| FNRN | 18.18▼ | -0.19 (-1.03%) | 18.445 | 18.14 | 56,288 |
| FNX | 146.0719▼ | -1.2655 (-0.86%) | 147.395 | 146.0719 | 22,901 |
| FNY | 105.5807▼ | -0.6194 (-0.58%) | 106.81 | 105.5807 | 31,049 |
| FOF | 13.62▼ | -0.03 (-0.22%) | 13.75 | 13.58 | 44,328 |
| FOPC | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.2606 | 535 |
| FOXY | 28.13▼ | -0.042 (-0.15%) | 28.21 | 28.05 | 102,771 |
| FPE | 17.86▲ | +0.005 (+0.03%) | 17.87 | 17.85 | 819,291 |
| FPEI | 19.19▲ | +0.04 (+0.21%) | 19.19 | 19.1691 | 515,516 |
| FPF | 17.60▲ | +0.01 (+0.06%) | 17.66 | 17.51 | 162,064 |
| FPI | 9.88▲ | +0.13 (+1.33%) | 9.89 | 9.66 | 405,547 |
| FPWR | 36.66▼ | -0.4575 (-1.23%) | 37.00 | 36.60 | 4,625 |
| FQAL | 84.48▲ | +0.03 (+0.04%) | 85.175 | 84.39 | 42,556 |
| FRA | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.822 | 138,003 |
| FREL | 30.06▼ | -0.01 (-0.03%) | 30.12 | 29.805 | 280,074 |
| FRGN | 31.4251▲ | +0.1317 (+0.42%) | 31.56 | 31.40 | 12,695 |
| FRI | 32.37▲ | +0.19 (+0.59%) | 32.37 | 32.18 | 56,683 |
| FRIZ | 27.531▲ | +0.0989 (+0.36%) | 27.531 | 27.531 | 100 |
| FRT | 121.83▼ | -0.99 (-0.81%) | 123.17 | 121.38 | 834,486 |
| FSCC | 36.25▼ | -0.01 (-0.03%) | 36.618 | 36.25 | 64,219 |
| FSCO | 4.93▼ | -0.03 (-0.60%) | 4.964 | 4.91 | 1,031,310 |
| FSCS | 38.3142▼ | -0.0128 (-0.03%) | 38.54 | 38.25 | 1,810 |
| FSEA | 17.07▲ | +0.06 (+0.35%) | 17.1264 | 17.07 | 744 |
| FSEC | 43.505▲ | +0.005 (+0.01%) | 43.5395 | 43.40 | 176,519 |