Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCA | 7.35▼ | -0.025 (-0.34%) | 7.38 | 7.35 | 112,288 |
| FTCB | 21.29▲ | +0.06 (+0.28%) | 21.2968 | 21.185 | 651,770 |
| FTCE | 24.68▲ | +0.09 (+0.37%) | 24.68 | 24.26 | 15,500 |
| FTCS | 96.78▼ | -0.3165 (-0.33%) | 97.02 | 95.38 | 743,330 |
| FTDS | 60.7072▼ | -0.199 (-0.33%) | 60.7072 | 60.0925 | 755 |
| FTEC | 218.19▲ | +3.90 (+1.82%) | 218.72 | 211.42 | 597,215 |
| FTF | 5.90▼ | -0.07 (-1.17%) | 5.96 | 5.86 | 486,634 |
| FTGS | 35.7948▲ | +0.219 (+0.62%) | 35.8699 | 34.91 | 209,519 |
| FTHI | 23.39▲ | +0.21 (+0.91%) | 23.4263 | 22.85 | 633,258 |
| FTHY | 13.53▼ | -0.11 (-0.81%) | 13.69 | 13.4301 | 111,744 |
| FTKI | 19.747▲ | +0.302 (+1.55%) | 19.747 | 19.20 | 2,000 |
| FTLS | 70.85▲ | +0.61 (+0.87%) | 70.85 | 69.685 | 72,564 |
| FTMA | 9.06▲ | +0.025 (+0.28%) | 9.07 | 9.03 | 163,600 |
| FTMH | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.66 | 91,669 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.895 | 8.8501 | 28,887 |
| FTMS | 9.96▼ | -0.0052 (-0.05%) | 10.00 | 9.96 | 69,900 |
| FTMU | 7.89▼ | -0.005 (-0.06%) | 7.92 | 7.875 | 43,030 |
| FTNJ | 8.7933▼ | -0.0067 (-0.08%) | 8.81 | 8.77 | 143,002 |
| FTNY | 7.92 | +0.00 (+0.00%) | 7.92 | 7.87 | 137,841 |
| FTOH | 8.42▲ | +0.01 (+0.12%) | 8.42 | 8.40 | 8,800 |
| FTPA | 8.70▲ | +0.005 (+0.06%) | 8.71 | 8.67 | 49,600 |
| FTQI | 20.42▲ | +0.20 (+0.99%) | 20.42 | 20.005 | 99,857 |
| FTRB | 25.50▲ | +0.08 (+0.31%) | 25.51 | 25.40 | 1,542,400 |
| FTSD | 90.76▼ | -0.14 (-0.15%) | 90.85 | 90.72 | 41,900 |
| FTSL | 45.00▲ | +0.19 (+0.42%) | 45.00 | 44.68 | 478,417 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.94 | 59.91 | 1,108,586 |
| FTXH | 34.579▲ | +0.4808 (+1.41%) | 34.59 | 33.795 | 6,000 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.10 | 10,536 |
| FUSI | 50.2801▲ | +0.0251 (+0.05%) | 50.2801 | 50.2706 | 202 |
| FUTY | 60.32▲ | +0.14 (+0.23%) | 60.4499 | 59.26 | 149,328 |
| FV | 62.914▲ | +0.8363 (+1.35%) | 63.04 | 60.74 | 117,900 |
| FVAL | 72.19▲ | +0.50 (+0.70%) | 72.225 | 70.51 | 64,873 |
| FVC | 36.234▲ | +0.4933 (+1.38%) | 36.234 | 35.25 | 4,905 |
| FVD | 48.77▼ | -0.16 (-0.33%) | 48.885 | 48.075 | 957,120 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| FXA | 70.01▲ | +0.4695 (+0.68%) | 70.08 | 69.51 | 24,500 |
| FXB | 129.10▲ | +0.44 (+0.34%) | 129.18 | 128.35 | 19,200 |
| FXC | 71.94 | +0.00 (+0.00%) | 72.09 | 71.93 | 85,900 |
| FXD | 66.19▲ | +0.03 (+0.05%) | 66.20 | 63.73 | 7,000 |
| FXE | 107.11▲ | +0.04 (+0.04%) | 107.32 | 106.57 | 385,555 |
| FXED | 17.56▼ | -0.12 (-0.68%) | 17.599 | 17.43 | 10,500 |
| FXF | 113.52▼ | -0.13 (-0.11%) | 113.64 | 113.15 | 94,400 |
| FXH | 111.89▲ | +0.895 (+0.81%) | 111.94 | 109.16 | 20,500 |
| FXL | 164.78▲ | +2.5436 (+1.57%) | 164.78 | 159.395 | 8,970 |
| FXO | 57.41▼ | -0.26 (-0.45%) | 57.515 | 56.08 | 163,947 |
| FXU | 50.10▼ | -0.01 (-0.02%) | 50.16 | 49.41 | 501,957 |
| FXY | 58.19 | +0.00 (+0.00%) | 58.265 | 57.9499 | 193,000 |
| FYC | 98.27▲ | +1.00 (+1.03%) | 98.55 | 94.78 | 91,300 |
| FYT | 61.6192▼ | -0.2086 (-0.34%) | 61.6617 | 59.955 | 12,140 |
| FYX | 119.71▲ | +0.3722 (+0.31%) | 119.98 | 116.07 | 16,400 |
| GAB | 5.77▼ | -0.09 (-1.54%) | 5.8399 | 5.71 | 1,114,755 |
| GAEM | 26.4814▲ | +0.0469 (+0.18%) | 26.49 | 26.33 | 10,047 |
| GAIN | 13.48▼ | -0.02 (-0.15%) | 13.51 | 13.11 | 250,186 |
| GAL | 50.67▲ | +0.32 (+0.64%) | 50.68 | 49.88 | 17,200 |
| GAM | 59.79▼ | -0.39 (-0.65%) | 60.00 | 59.06 | 26,636 |
| GBAB | 15.14 | +0.00 (+0.00%) | 15.2199 | 14.95 | 231,771 |
| GBF | 105.38▲ | +0.27 (+0.26%) | 105.38 | 104.90 | 800 |
| GBHI | 25.415▼ | -0.0441 (-0.17%) | 25.415 | 25.415 | 100 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.00 | 99.99 | 1,414,750 |
| GBLI | 29.30▲ | +0.80 (+2.81%) | 29.30 | 28.22 | 17,866 |
| GBND | 51.103▲ | +0.0615 (+0.12%) | 51.103 | 50.89 | 3,600 |
| GCAL | 51.23▲ | +0.02 (+0.04%) | 51.25 | 51.16 | 11,300 |
| GCOR | 41.7619▲ | +0.1119 (+0.27%) | 41.785 | 41.5602 | 64,279 |
| GCV | 4.48▲ | +0.08 (+1.82%) | 4.48 | 4.3195 | 41,914 |
| GD | 361.98▼ | -1.51 (-0.42%) | 364.00 | 355.58 | 1,444,141 |
| GDEN | 28.47▼ | -0.10 (-0.35%) | 28.64 | 27.93 | 134,474 |
| GDIV | 17.31▲ | +0.1518 (+0.88%) | 17.34 | 16.943 | 4,200 |
| GDL | 8.477▼ | -0.036 (-0.42%) | 8.525 | 8.42 | 24,970 |
| GDO | 10.98▼ | -0.06 (-0.54%) | 11.04 | 10.94 | 73,025 |
| GDOC | 33.67▲ | +0.6961 (+2.11%) | 33.67 | 32.83 | 200 |
| GDV | 27.63▼ | -0.17 (-0.61%) | 27.7375 | 27.20 | 122,001 |
| GENM | 10.40 | +0.00 (+0.00%) | 10.439 | 10.37 | 14,300 |
| GENT | 10.40▲ | +0.0214 (+0.21%) | 10.46 | 10.35 | 35,200 |
| GEOA | 34.364▲ | +0.0939 (+0.27%) | 34.52 | 34.364 | 700 |
| GEW | 52.173▲ | +0.3426 (+0.66%) | 52.173 | 52.173 | 100 |
| GFGF | 33.1695▲ | +0.0937 (+0.28%) | 33.1695 | 32.54 | 321 |
| GFL | 45.03▲ | +0.45 (+1.01%) | 45.135 | 43.94 | 1,871,704 |
| GFLW | 27.5409▲ | +0.4403 (+1.62%) | 27.60 | 26.655 | 199,296 |
| GGM | 28.726▲ | +0.0687 (+0.24%) | 28.726 | 28.726 | 100 |
| GGOV | 49.38▲ | +0.095 (+0.19%) | 49.38 | 49.1802 | 2,350 |
| GGRW | 34.264▲ | +0.387 (+1.14%) | 34.264 | 34.264 | 100 |
| GGT | 4.27▲ | +0.05 (+1.18%) | 4.30 | 4.155 | 381,922 |
| GGUS | 61.38▲ | +0.65 (+1.07%) | 61.38 | 59.855 | 18,300 |
| GHY | 12.05▼ | -0.12 (-0.99%) | 12.1275 | 11.9501 | 260,659 |
| GHYB | 44.92▲ | +0.1311 (+0.29%) | 44.94 | 44.60 | 5,000 |
| GIG | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.60 | 17,147 |
| GIGB | 46.43▲ | +0.19 (+0.41%) | 46.45 | 46.165 | 47,192 |
| GIGL | 51.08▲ | +0.202 (+0.40%) | 51.08 | 50.77 | 8,800 |
| GIGM | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.53 | 463 |
| GII | 76.38▲ | +0.14 (+0.18%) | 76.47 | 75.14 | 110,600 |
| GIND | 23.7031▼ | -0.0485 (-0.20%) | 23.80 | 23.22 | 16,826 |
| GINN | 71.585▲ | +0.6956 (+0.98%) | 71.619 | 69.66 | 2,600 |
| GINX | 33.058▲ | +0.124 (+0.38%) | 33.13 | 32.565 | 7,100 |
| GIS | 43.40▼ | -0.89 (-2.01%) | 44.30 | 43.39 | 7,527,074 |
| GK | 25.1645▲ | +0.4459 (+1.80%) | 25.1645 | 24.73 | 785 |
| GKAT | 42.546▲ | +0.1371 (+0.32%) | 42.60 | 42.02 | 4,500 |
| GL | 142.01▼ | -0.17 (-0.12%) | 142.28 | 138.40 | 592,226 |
| GLCR | 26.277▼ | -0.208 (-0.79%) | 26.277 | 25.98 | 300 |
| GLDY | 16.91▲ | +0.035 (+0.21%) | 16.935 | 16.7201 | 33,761 |
| GLIN | 44.01▼ | -0.23 (-0.52%) | 44.16 | 43.1501 | 99,598 |