Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCO | 2.93 | +0.00 (+0.00%) | 2.97 | 2.90 | 46,200 |
| FCOM | 73.53▲ | +0.26 (+0.35%) | 73.6319 | 73.0075 | 71,354 |
| FCOR | 47.83▼ | -0.12 (-0.25%) | 47.9199 | 47.81 | 33,627 |
| FCPT | 23.92▲ | +0.42 (+1.79%) | 23.95 | 23.38 | 623,317 |
| FCSH | 24.4699▼ | -0.0151 (-0.06%) | 24.47 | 24.4699 | 373 |
| FCT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 69,700 |
| FCTE | 25.50▼ | -0.05 (-0.20%) | 25.515 | 25.4335 | 18,751 |
| FCVT | 44.4546▼ | -0.4004 (-0.89%) | 44.97 | 44.4036 | 9,519 |
| FDAT | 21.99▼ | -0.01 (-0.05%) | 22.06 | 21.99 | 300 |
| FDCF | 48.555▼ | -0.388 (-0.79%) | 48.65 | 48.44 | 4,900 |
| FDD | 17.61▲ | +0.01 (+0.06%) | 17.61 | 17.50 | 286,020 |
| FDFF | 36.675▲ | +0.155 (+0.42%) | 36.74 | 36.305 | 2,200 |
| FDG | 129.195▼ | -0.169 (-0.13%) | 129.84 | 129.00 | 5,700 |
| FDHY | 49.46▲ | +0.05 (+0.10%) | 49.4899 | 49.34 | 136,443 |
| FDIF | 36.655▼ | -0.275 (-0.74%) | 36.86 | 36.57 | 7,700 |
| FDIS | 105.91▲ | +1.88 (+1.81%) | 106.09 | 103.82 | 38,857 |
| FDIV | 27.49▲ | +0.425 (+1.57%) | 27.585 | 26.99 | 14,400 |
| FDL | 45.34▲ | +0.85 (+1.91%) | 45.50 | 44.44 | 743,189 |
| FDLO | 67.44▲ | +0.36 (+0.54%) | 67.50 | 67.10 | 64,843 |
| FDLS | 36.88▲ | +0.04 (+0.11%) | 36.91 | 36.62 | 82,500 |
| FDM | 81.7603▲ | +1.6403 (+2.05%) | 81.86 | 79.90 | 11,935 |
| FDMO | 85.68▼ | -0.576 (-0.67%) | 86.27 | 85.41 | 46,225 |
| FDN | 269.06▼ | -2.97 (-1.09%) | 271.73 | 268.385 | 130,991 |
| FDRR | 61.411▲ | +0.077 (+0.13%) | 61.59 | 61.21 | 18,919 |
| FDT | 81.9847▲ | +0.1147 (+0.14%) | 82.03 | 81.54 | 58,589 |
| FDTS | 60.034▲ | +0.2118 (+0.35%) | 60.034 | 60.034 | 155 |
| FDUS | 19.82▲ | +0.57 (+2.96%) | 19.86 | 19.16 | 265,541 |
| FDV | 29.03▲ | +0.25 (+0.87%) | 29.15 | 28.64 | 292,535 |
| FDVV | 56.87▲ | +0.39 (+0.69%) | 56.915 | 56.36 | 1,005,208 |
| FE | 44.69▲ | +0.13 (+0.29%) | 44.97 | 44.405 | 3,728,045 |
| FEAC | 29.382▼ | -0.079 (-0.27%) | 29.41 | 29.365 | 1,200 |
| FEDM | 60.175▼ | -0.1208 (-0.20%) | 60.175 | 60.01 | 4,200 |
| FEGE | 47.47▲ | +0.43 (+0.91%) | 47.605 | 46.94 | 281,800 |
| FEIG | 41.33▼ | -0.115 (-0.28%) | 41.33 | 41.33 | 5,400 |
| FELC | 38.57▼ | -0.07 (-0.18%) | 38.625 | 38.485 | 659,000 |
| FELE | 100.49▲ | +2.51 (+2.56%) | 100.73 | 97.5501 | 261,423 |
| FELG | 41.66▼ | -0.36 (-0.86%) | 41.98 | 41.485 | 1,656,800 |
| FELV | 35.50▲ | +0.25 (+0.71%) | 35.562 | 35.13 | 289,800 |
| FEM | 28.31▼ | -0.08 (-0.28%) | 28.3299 | 28.125 | 56,684 |
| FEMB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.84 | 134,000 |
| FEMR | 34.01▲ | +0.04 (+0.12%) | 34.01 | 33.80 | 8,800 |
| FEMS | 43.745▲ | +0.185 (+0.42%) | 43.80 | 43.43 | 6,905 |
| FENI | 37.44▼ | -0.02 (-0.05%) | 37.45 | 37.28 | 2,530,700 |
| FENY | 25.73▲ | +0.74 (+2.96%) | 25.8951 | 25.06 | 6,394,895 |
| FEOE | 49.49▲ | +0.25 (+0.51%) | 49.55 | 49.13 | 158,800 |
| FEP | 55.1926▲ | +0.0426 (+0.08%) | 55.2685 | 54.895 | 15,383 |
| FER | 67.46▲ | +0.10 (+0.15%) | 67.77 | 67.035 | 1,256,800 |
| FERA | 10.26▼ | -0.04 (-0.39%) | 10.28 | 10.26 | 3,700 |
| FESM | 39.43▲ | +0.30 (+0.77%) | 39.46 | 38.76 | 433,400 |
| FEUS | 74.994▲ | +0.1227 (+0.16%) | 75.03 | 74.78 | 900 |
| FEUZ | 63.224▲ | +0.277 (+0.44%) | 63.67 | 62.6832 | 359,100 |
| FEX | 121.7916▲ | +0.3475 (+0.29%) | 122.03 | 121.41 | 16,859 |
| FEZ | 65.61▼ | -0.14 (-0.21%) | 65.715 | 65.365 | 2,031,927 |
| FFA | 22.02▼ | -0.05 (-0.23%) | 22.09 | 21.98 | 22,100 |
| FFC | 16.49▼ | -0.01 (-0.06%) | 16.55 | 16.46 | 55,700 |
| FFIN | 32.08▲ | +1.07 (+3.45%) | 32.33 | 30.82 | 722,363 |
| FFIU | 22.0846▼ | -0.0664 (-0.30%) | 22.18 | 22.02 | 3,791 |
| FFLS | 23.977▲ | +0.242 (+1.02%) | 24.06 | 23.977 | 4,800 |
| FFND | 30.935▲ | +0.125 (+0.41%) | 31.10 | 30.81 | 6,900 |
| FFOX | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.48 | 16,691 |
| FFUT | 54.275▲ | +0.11 (+0.20%) | 54.275 | 54.1789 | 900 |
| FGD | 30.65▲ | +0.14 (+0.46%) | 30.67 | 30.39 | 219,857 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.105 | 10.08 | 57,700 |
| FGSI | 20.525▼ | -0.015 (-0.07%) | 20.525 | 20.525 | 3 |
| FGSM | 31.143▲ | +0.194 (+0.63%) | 31.17 | 30.90 | 96,000 |
| FHLC | 75.99▼ | -0.73 (-0.95%) | 77.0351 | 75.685 | 121,545 |
| FHYS | 23.35▲ | +0.006 (+0.03%) | 23.35 | 23.3244 | 16,878 |
| FIAX | 18.04▲ | +0.009 (+0.05%) | 18.05 | 18.024 | 16,460 |
| FICS | 40.33▲ | +0.105 (+0.26%) | 40.34 | 40.08 | 17,950 |
| FID | 20.74▲ | +0.08 (+0.39%) | 20.77 | 20.67 | 20,765 |
| FIDI | 26.22▲ | +0.12 (+0.46%) | 26.22 | 26.12 | 49,634 |
| FIDU | 85.82▲ | +0.69 (+0.81%) | 86.303 | 85.61 | 64,388 |
| FIGB | 43.395▼ | -0.095 (-0.22%) | 43.4573 | 43.37 | 55,575 |
| FIGX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| FIHL | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.005 | 479,434 |
| FIIG | 21.14▼ | -0.04 (-0.19%) | 21.19 | 21.11 | 169,900 |
| FINS | 13.20▼ | -0.04 (-0.30%) | 13.24 | 13.20 | 48,197 |
| FINT | 32.302▲ | +0.032 (+0.10%) | 32.302 | 32.22 | 9,900 |
| FINW | 17.61▲ | +0.05 (+0.28%) | 17.87 | 17.47 | 63,232 |
| FIS | 67.54▲ | +0.81 (+1.21%) | 68.368 | 66.36 | 2,422,602 |
| FISR | 25.90▼ | -0.06 (-0.23%) | 25.91 | 25.875 | 44,000 |
| FIVA | 34.97▲ | +0.01 (+0.03%) | 35.04 | 34.765 | 188,604 |
| FIW | 112.56▲ | +1.74 (+1.57%) | 112.71 | 110.15 | 52,824 |
| FIXD | 44.239▼ | -0.081 (-0.18%) | 44.29 | 44.07 | 376,700 |
| FIXP | 20.042▲ | +0.008 (+0.04%) | 20.07 | 20.04 | 3,800 |
| FIXT | 38.2741▼ | -0.0559 (-0.15%) | 38.2881 | 38.2671 | 2,337 |
| FJP | 69.0065▲ | +0.2965 (+0.43%) | 69.1715 | 68.72 | 9,521 |
| FKU | 51.805▼ | -0.0674 (-0.13%) | 51.83 | 51.60 | 4,634 |
| FLAG | 28.0036▲ | +0.1204 (+0.43%) | 28.0036 | 27.99 | 214 |
| FLAU | 31.7494▲ | +0.0793 (+0.25%) | 31.7494 | 31.60 | 3,107 |
| FLAX | 30.8204▼ | -0.0016 (-0.01%) | 30.8204 | 30.7368 | 2,017 |
| FLC | 17.47▲ | +0.04 (+0.23%) | 17.50 | 17.42 | 6,500 |
| FLCA | 48.63▲ | +0.39 (+0.81%) | 48.68 | 48.09 | 52,125 |
| FLCB | 21.625▼ | -0.055 (-0.25%) | 21.65 | 21.62 | 309,237 |
| FLCC | 32.95▼ | -0.09 (-0.27%) | 33.08 | 32.9068 | 17,457 |
| FLCE | 29.02▼ | -0.01 (-0.03%) | 29.03 | 28.93 | 124,500 |
| FLCG | 33.15▼ | -0.26 (-0.78%) | 33.39 | 32.9835 | 1,441,210 |
| FLCH | 24.68▲ | +0.10 (+0.41%) | 24.68 | 24.365 | 99,440 |
| FLCO | 21.65▼ | -0.05 (-0.23%) | 21.66 | 21.63 | 58,266 |
| FLCV | 31.8531▲ | +0.126 (+0.40%) | 31.94 | 31.8531 | 4,028 |