Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| F | 11.66▲ | +0.05 (+0.43%) | 11.88 | 11.55 | 68,527,100 |
| FAAR | 30.07▼ | -0.345 (-1.13%) | 30.21 | 30.0475 | 11,465 |
| FAB | 87.252▼ | -0.0713 (-0.08%) | 87.76 | 87.252 | 1,523 |
| FAD | 158.8834▲ | +0.1353 (+0.09%) | 159.48 | 158.485 | 4,521 |
| FALN | 27.64▼ | -0.03 (-0.11%) | 27.72 | 27.585 | 505,077 |
| FAN | 18.7398▲ | +0.1098 (+0.59%) | 18.872 | 18.70 | 18,583 |
| FANG | 140.47▲ | +2.05 (+1.48%) | 142.32 | 136.5336 | 2,084,484 |
| FARX | 26.3653▼ | -0.1245 (-0.47%) | 26.3653 | 26.3653 | 164 |
| FAX | 16.71▼ | -0.09 (-0.54%) | 16.90 | 16.70 | 256,600 |
| FBLA | 12.09▼ | -0.08 (-0.66%) | 12.28 | 12.07 | 107,300 |
| FBND | 46.54▼ | -0.09 (-0.19%) | 46.7493 | 46.4959 | 2,479,633 |
| FBOT | 32.1384▼ | -0.1516 (-0.47%) | 32.34 | 32.00 | 10,993 |
| FBP | 21.70▲ | +0.22 (+1.02%) | 22.14 | 21.55 | 992,800 |
| FBT | 176.45▼ | -0.40 (-0.23%) | 179.24 | 176.3509 | 15,770 |
| FBY | 16.34▼ | -0.06 (-0.37%) | 16.44 | 16.19 | 73,289 |
| FCAL | 48.99▲ | +0.095 (+0.19%) | 49.03 | 48.93 | 15,969 |
| FCBD | 25.90▼ | -0.0317 (-0.12%) | 25.94 | 25.8805 | 1,688 |
| FCEF | 22.8097▲ | +0.0447 (+0.20%) | 22.87 | 22.77 | 46,187 |
| FCF | 17.39▲ | +0.14 (+0.81%) | 17.80 | 17.27 | 741,700 |
| FCG | 23.77▼ | -0.08 (-0.34%) | 24.12 | 23.64 | 312,918 |
| FCN | 163.00▼ | -0.89 (-0.54%) | 166.12 | 162.96 | 380,400 |
| FCOR | 48.34▼ | -0.11 (-0.23%) | 48.55 | 48.30 | 19,476 |
| FCPT | 25.41▲ | +0.04 (+0.16%) | 25.82 | 25.345 | 581,297 |
| FCSH | 24.515▼ | -0.03 (-0.12%) | 24.515 | 24.515 | 100 |
| FCT | 9.95▼ | -0.01 (-0.10%) | 9.99 | 9.92 | 108,100 |
| FCTE | 26.57▲ | +0.13 (+0.49%) | 26.63 | 26.33 | 33,700 |
| FCVT | 42.0964▲ | +0.0975 (+0.23%) | 42.1507 | 41.89 | 13,556 |
| FDAT | 22.2335▲ | +0.0319 (+0.14%) | 22.2496 | 22.2335 | 724 |
| FDD | 16.27▼ | -0.10 (-0.61%) | 16.4365 | 16.2299 | 206,999 |
| FDFF | 37.7664▲ | +0.2177 (+0.58%) | 37.9335 | 37.54 | 11,011 |
| FDG | 119.622▼ | -0.5493 (-0.46%) | 120.33 | 119.19 | 8,800 |
| FDHY | 49.52▼ | -0.09 (-0.18%) | 49.5905 | 49.45 | 32,770 |
| FDIF | 35.255▼ | -0.0068 (-0.02%) | 35.40 | 35.1956 | 4,501 |
| FDIS | 104.04▼ | -0.07 (-0.07%) | 104.75 | 102.8501 | 147,368 |
| FDIV | 26.891▲ | +0.1172 (+0.44%) | 27.11 | 26.891 | 6,800 |
| FDL | 43.79▲ | +0.22 (+0.50%) | 44.14 | 43.5632 | 958,767 |
| FDLO | 65.77▲ | +0.15 (+0.23%) | 65.945 | 65.44 | 113,981 |
| FDLS | 34.64▲ | +0.10 (+0.29%) | 34.85 | 34.64 | 5,100 |
| FDM | 75.996▼ | -0.073 (-0.10%) | 77.08 | 75.996 | 9,256 |
| FDMO | 81.98▼ | -0.2477 (-0.30%) | 82.19 | 81.56 | 18,226 |
| FDN | 284.36▲ | +1.32 (+0.47%) | 284.88 | 281.215 | 424,157 |
| FDRR | 58.0486▼ | -0.0544 (-0.09%) | 58.34 | 57.97 | 15,378 |
| FDT | 75.30▼ | -0.7514 (-0.99%) | 77.04 | 73.84 | 27,351 |
| FDTS | 56.3363▼ | -0.4655 (-0.82%) | 56.42 | 56.3363 | 494 |
| FDTX | 39.5028▼ | -0.0158 (-0.04%) | 39.62 | 39.19 | 10,107 |
| FDUS | 21.08▲ | +0.03 (+0.14%) | 21.31 | 21.06 | 381,598 |
| FDV | 28.51▲ | +0.24 (+0.85%) | 28.66 | 28.38 | 127,700 |
| FDVV | 55.57▲ | +0.11 (+0.20%) | 55.845 | 55.26 | 711,266 |
| FDWM | 25.4699▼ | -0.0413 (-0.16%) | 25.4699 | 25.4699 | 49 |
| FDX | 225.78▼ | -1.92 (-0.84%) | 232.87 | 224.37 | 3,118,900 |
| FE | 43.44▲ | +0.39 (+0.91%) | 43.5951 | 43.21 | 2,693,305 |
| FEAC | 27.9978▲ | +0.0105 (+0.04%) | 28.02 | 27.9692 | 1,298 |
| FEBT | 36.753▼ | -0.0287 (-0.08%) | 36.827 | 36.69 | 2,700 |
| FEBW | 32.987▲ | +0.0097 (+0.03%) | 33.005 | 32.28 | 6,200 |
| FEDM | 56.8828▼ | -0.1702 (-0.30%) | 57.30 | 56.8828 | 2,486 |
| FEGE | 43.88▼ | -0.02 (-0.05%) | 44.22 | 43.67 | 91,533 |
| FEIG | 41.875▼ | -0.119 (-0.28%) | 42.04 | 41.87 | 4,295 |
| FELC | 36.92▼ | -0.01 (-0.03%) | 37.03 | 36.64 | 1,462,910 |
| FELE | 94.41▼ | -0.39 (-0.41%) | 96.55 | 93.825 | 214,593 |
| FELG | 40.52▼ | -0.18 (-0.44%) | 40.719 | 40.1791 | 227,805 |
| FELV | 33.3917▲ | +0.1017 (+0.31%) | 33.61 | 33.2853 | 80,065 |
| FEMB | 29.76▲ | +0.0213 (+0.07%) | 30.00 | 29.56 | 58,000 |
| FEMR | 31.0221▲ | +0.0442 (+0.14%) | 31.1355 | 31.0221 | 7,284 |
| FEMS | 44.8739▲ | +0.0339 (+0.08%) | 45.10 | 44.63 | 10,922 |
| FENI | 35.08▼ | -0.23 (-0.65%) | 35.41 | 34.965 | 610,021 |
| FENY | 24.90▲ | +0.04 (+0.16%) | 25.0986 | 24.72 | 3,770,264 |
| FEOE | 45.69▼ | -0.07 (-0.15%) | 46.0999 | 45.5925 | 164,731 |
| FEP | 50.4879▼ | -0.4329 (-0.85%) | 50.985 | 50.41 | 14,164 |
| FEPI | 46.86▼ | -0.18 (-0.38%) | 47.03 | 46.32 | 124,844 |
| FER | 58.00▲ | +0.67 (+1.17%) | 58.40 | 57.63 | 407,700 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 80,400 |
| FERG | 224.48▼ | -7.06 (-3.05%) | 232.39 | 224.42 | 2,824,473 |
| FEUS | 71.7052▼ | -0.0368 (-0.05%) | 71.76 | 71.7052 | 1,101 |
| FEUZ | 58.1102▼ | -0.5402 (-0.92%) | 58.65 | 58.1102 | 3,258 |
| FEX | 115.9526▲ | +0.047 (+0.04%) | 116.46 | 115.81 | 8,519 |
| FEZ | 60.60▼ | -0.37 (-0.61%) | 61.18 | 60.40 | 1,460,564 |
| FFA | 21.40▼ | -0.08 (-0.37%) | 21.50 | 21.31 | 21,000 |
| FFC | 16.93▲ | +0.09 (+0.53%) | 16.98 | 16.81 | 184,500 |
| FFIN | 35.00▼ | -0.03 (-0.09%) | 36.11 | 34.8301 | 550,109 |
| FFIU | 22.3928▼ | -0.0425 (-0.19%) | 22.53 | 22.3928 | 5,154 |
| FFLS | 25.9555▼ | -0.0124 (-0.05%) | 25.99 | 25.901 | 6,242 |
| FFND | 29.6276▲ | +0.0486 (+0.16%) | 29.78 | 29.57 | 7,769 |
| FFOX | 27.54▼ | -0.055 (-0.20%) | 27.94 | 27.40 | 22,300 |
| FFUT | 52.17▲ | +0.09 (+0.17%) | 52.177 | 52.17 | 400 |
| FGD | 29.57▼ | -0.06 (-0.20%) | 29.8197 | 29.56 | 115,378 |
| FGDL | 49.07▼ | -0.28 (-0.57%) | 49.39 | 48.7195 | 208,856 |
| FGM | 57.4867▼ | -0.4525 (-0.78%) | 57.73 | 57.4867 | 1,295 |
| FGMC | 9.97▲ | +0.015 (+0.15%) | 9.97 | 9.952 | 19,000 |
| FGSM | 29.3047▼ | -0.0489 (-0.17%) | 29.602 | 29.3047 | 1,856 |
| FHB | 25.37▲ | +0.27 (+1.08%) | 25.89 | 25.13 | 840,157 |
| FHLC | 65.77▲ | +0.15 (+0.23%) | 66.33 | 65.59 | 197,131 |
| FHN | 22.66▲ | +0.39 (+1.75%) | 22.93 | 22.28 | 14,001,100 |
| FHYS | 23.26▼ | -0.02 (-0.09%) | 23.35 | 23.258 | 4,200 |
| FIAX | 18.14▼ | -0.03 (-0.17%) | 18.185 | 18.14 | 17,300 |
| FICS | 38.447▼ | -0.1679 (-0.43%) | 38.77 | 38.425 | 21,900 |
| FID | 20.00▼ | -0.06 (-0.30%) | 20.11 | 19.9647 | 13,475 |
| FIDI | 24.59▼ | -0.145 (-0.59%) | 24.83 | 24.59 | 49,340 |
| FIDU | 80.25▼ | -0.425 (-0.53%) | 81.22 | 80.1399 | 91,008 |
| FIGB | 43.76▼ | -0.10 (-0.23%) | 44.018 | 43.76 | 51,010 |
| FIIG | 21.38▼ | -0.05 (-0.23%) | 21.465 | 21.355 | 91,265 |