Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 101.77▼ | -0.13 (-0.13%) | 101.91 | 100.53 | 1,121,262 |
| VLU | 217.399▼ | -0.2124 (-0.10%) | 218.5499 | 216.905 | 13,073 |
| VMBS | 47.26▼ | -0.01 (-0.02%) | 47.28 | 47.1528 | 7,387,365 |
| VMO | 9.79▲ | +0.02 (+0.20%) | 9.81 | 9.75 | 258,041 |
| VNIE | 25.3054▼ | -0.3213 (-1.25%) | 25.3054 | 25.3054 | 108 |
| VNLA | 49.23▲ | +0.01 (+0.02%) | 49.23 | 49.22 | 337,100 |
| VNQ | 90.09▲ | +0.50 (+0.56%) | 90.16 | 88.81 | 3,085,103 |
| VNQI | 47.03▼ | -0.30 (-0.63%) | 47.20 | 46.935 | 303,282 |
| VNSE | 39.4365▼ | -0.1623 (-0.41%) | 39.4365 | 39.4365 | 0 |
| VO | 299.42▲ | +0.25 (+0.08%) | 300.18 | 298.2601 | 996,731 |
| VOE | 183.44▲ | +0.14 (+0.08%) | 184.3499 | 182.8708 | 236,815 |
| VONE | 314.71▼ | -0.73 (-0.23%) | 315.80 | 313.73 | 48,600 |
| VONG | 122.46▼ | -0.35 (-0.28%) | 122.99 | 121.86 | 6,022,500 |
| VONV | 95.43▼ | -0.07 (-0.07%) | 95.85 | 95.19 | 1,709,900 |
| VOO | 638.03▼ | -1.31 (-0.20%) | 640.1507 | 635.815 | 8,761,878 |
| VOOG | 450.40▼ | -0.89 (-0.20%) | 452.70 | 448.66 | 222,953 |
| VOOV | 209.36▼ | -0.50 (-0.24%) | 210.20 | 208.82 | 120,863 |
| VOT | 286.91▲ | +0.45 (+0.16%) | 287.465 | 285.28 | 149,355 |
| VOTE | 81.5643▼ | -0.1837 (-0.22%) | 81.65 | 81.3038 | 13,263 |
| VOX | 194.81▼ | -0.48 (-0.25%) | 196.1127 | 194.045 | 210,766 |
| VPLS | 78.385▲ | +0.049 (+0.06%) | 78.46 | 78.31 | 104,400 |
| VPU | 186.37▲ | +1.16 (+0.63%) | 186.72 | 184.69 | 179,736 |
| VPV | 10.63▲ | +0.01 (+0.09%) | 10.6899 | 10.53 | 14,999 |
| VRAI | 23.986▲ | +0.242 (+1.02%) | 24.06 | 23.78 | 4,100 |
| VRIG | 25.135▲ | +0.005 (+0.02%) | 25.14 | 25.13 | 245,059 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.45 | 24.4135 | 472,204 |
| VSDA | 54.716▲ | +0.1611 (+0.30%) | 54.781 | 54.457 | 19,700 |
| VSHY | 21.90▲ | +0.015 (+0.07%) | 21.90 | 21.90 | 100 |
| VSLU | 44.354▼ | -0.198 (-0.44%) | 44.525 | 43.99 | 36,600 |
| VSS | 147.74▼ | -1.15 (-0.77%) | 148.4999 | 147.69 | 390,868 |
| VT | 144.70▼ | -0.54 (-0.37%) | 145.255 | 144.38 | 4,223,758 |
| VTC | 77.97▲ | +0.16 (+0.21%) | 77.9937 | 77.863 | 40,877 |
| VTEB | 50.58▲ | +0.02 (+0.04%) | 50.60 | 50.555 | 8,501,337 |
| VTES | 101.93▼ | -0.06 (-0.06%) | 102.03 | 101.93 | 138,300 |
| VTG | 76.23▲ | +0.04 (+0.05%) | 76.30 | 76.20 | 19,400 |
| VTHR | 306.82▼ | -0.50 (-0.16%) | 307.79 | 305.89 | 125,300 |
| VTI | 342.34▼ | -0.69 (-0.20%) | 343.54 | 341.26 | 8,083,795 |
| VTIP | 49.53▲ | +0.02 (+0.04%) | 49.545 | 49.51 | 1,570,097 |
| VTP | 76.01▲ | +0.06 (+0.08%) | 76.064 | 75.96 | 12,800 |
| VTV | 196.59▼ | -0.31 (-0.16%) | 197.47 | 196.01 | 10,936,684 |
| VUG | 491.24▼ | -1.29 (-0.26%) | 493.68 | 488.73 | 7,910,082 |
| VUSE | 67.191▼ | -0.329 (-0.49%) | 67.575 | 67.05 | 14,000 |
| VV | 319.76▼ | -0.86 (-0.27%) | 321.0237 | 318.80 | 290,302 |
| VWO | 55.96▼ | -0.33 (-0.59%) | 56.185 | 55.83 | 18,906,114 |
| VWOB | 67.37▼ | -0.02 (-0.03%) | 67.42 | 67.285 | 604,056 |
| VXF | 219.22 | +0.00 (+0.00%) | 220.19 | 218.28 | 239,518 |
| VYM | 147.59▼ | -0.05 (-0.03%) | 148.155 | 147.255 | 1,316,400 |
| WABC | 48.37▼ | -0.32 (-0.66%) | 48.79 | 48.00 | 136,000 |
| WABF | 25.43▲ | +0.025 (+0.10%) | 25.46 | 25.43 | 1,664 |
| WBIF | 31.5806▼ | -0.1036 (-0.33%) | 31.5806 | 31.52 | 11,677 |
| WBIG | 23.7432▼ | -0.0714 (-0.30%) | 23.7432 | 23.68 | 18,082 |
| WBIL | 35.4866▼ | -0.1044 (-0.29%) | 35.5101 | 35.45 | 11,734 |
| WBIY | 32.641▼ | -0.249 (-0.76%) | 32.75 | 32.56 | 15,800 |
| WCEO | 34.161▼ | -0.109 (-0.32%) | 34.25 | 34.161 | 200 |
| WCLD | 33.86▼ | -0.778 (-2.25%) | 34.68 | 33.69 | 344,843 |
| WDI | 13.84▲ | +0.04 (+0.29%) | 13.85 | 13.77 | 166,542 |
| WDIV | 76.21▼ | -0.54 (-0.70%) | 76.62 | 76.04 | 16,370 |
| WDTE | 31.9496▼ | -0.0004 (+0.00%) | 32.00 | 31.80 | 10,360 |
| WEA | 11.24▲ | +0.05 (+0.45%) | 11.26 | 11.17 | 15,728 |
| WEC | 105.96▲ | +0.96 (+0.91%) | 106.04 | 104.48 | 901,773 |
| WEEI | 21.92▲ | +0.2048 (+0.94%) | 22.02 | 21.85 | 21,146 |
| WEEL | 20.30▲ | +0.10 (+0.50%) | 20.3054 | 20.27 | 6,445 |
| WENN | 10.12 | +0.00 (+0.00%) | 10.14 | 10.11 | 184,900 |
| WIA | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.26 | 27,090 |
| WINN | 31.39▼ | -0.03 (-0.10%) | 31.52 | 31.25 | 251,600 |
| WIP | 39.81▼ | -0.11 (-0.28%) | 39.98 | 39.81 | 46,105 |
| WIW | 8.61 | +0.00 (+0.00%) | 8.65 | 8.60 | 225,583 |
| WLTG | 35.69▼ | -0.0319 (-0.09%) | 35.69 | 35.58 | 7,835 |
| WOMN | 41.86▼ | -0.2884 (-0.68%) | 42.09 | 41.75 | 3,200 |
| WOOD | 75.66▼ | -0.17 (-0.22%) | 75.86 | 75.32 | 24,900 |
| WPC | 67.03▲ | +0.25 (+0.37%) | 67.35 | 66.2501 | 750,506 |
| WSML | 31.886▼ | -0.104 (-0.33%) | 31.89 | 31.886 | 703 |
| WTBN | 25.525▲ | +0.01 (+0.04%) | 25.55 | 25.51 | 10,500 |
| WTMF | 39.00▼ | -0.02 (-0.05%) | 39.25 | 38.89 | 13,500 |
| WTMU | 26.02▲ | +0.04 (+0.15%) | 26.06 | 26.00 | 2,820 |
| WTMY | 25.595 | +0.00 (+0.00%) | 25.595 | 25.595 | 400 |
| WTPI | 33.59▼ | -0.15 (-0.44%) | 33.76 | 33.57 | 80,994 |
| WTV | 95.62▲ | +0.02 (+0.02%) | 96.0119 | 95.355 | 383,949 |
| WWJD | 37.17▼ | -0.13 (-0.35%) | 37.2549 | 37.10 | 44,839 |
| XB | 39.615▲ | +0.02 (+0.05%) | 39.63 | 39.61 | 1,460 |
| XBB | 41.34▲ | +0.012 (+0.03%) | 41.35 | 41.29 | 14,437 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 139,800 |
| XC | 32.95▼ | -0.24 (-0.72%) | 33.07 | 32.92 | 24,700 |
| XCCC | 38.28 | +0.00 (+0.00%) | 38.3095 | 38.235 | 79,693 |
| XCLR | 27.322▼ | -0.088 (-0.32%) | 27.322 | 27.31 | 732 |
| XCNY | 28.945▼ | -0.135 (-0.46%) | 28.945 | 28.945 | 5 |
| XCOR | 81.2348▼ | -0.2431 (-0.30%) | 81.31 | 81.2348 | 118 |
| XFIV | 49.505▲ | +0.035 (+0.07%) | 49.525 | 49.4738 | 45,596 |
| XFLX | 22.50▲ | +0.04 (+0.18%) | 22.50 | 22.45 | 43,809 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 390,310 |
| XHYC | 37.47▲ | +0.01 (+0.03%) | 37.47 | 37.47 | 100 |
| XHYD | 38.485▼ | -0.055 (-0.14%) | 38.485 | 38.485 | 400 |
| XHYE | 38.87▲ | +0.143 (+0.37%) | 38.87 | 38.71 | 500 |
| XHYF | 38.045▲ | +0.04 (+0.11%) | 38.17 | 38.035 | 600 |
| XHYH | 36.037▲ | +0.177 (+0.49%) | 36.037 | 35.89 | 2,000 |
| XHYI | 38.39▲ | +0.031 (+0.08%) | 38.46 | 38.39 | 600 |
| XHYT | 34.64▼ | -0.076 (-0.22%) | 34.75 | 34.625 | 2,000 |
| XIDV | 34.3554▼ | -0.1852 (-0.54%) | 34.46 | 34.3201 | 1,042 |
| XLC | 116.89▼ | -0.66 (-0.56%) | 117.915 | 116.4559 | 7,756,301 |
| XLF | 54.23▼ | -1.06 (-1.92%) | 55.225 | 54.15 | 76,993,414 |