Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLI | 150.00▲ | +0.37 (+0.25%) | 150.6065 | 148.94 | 12,179,106 |
| XLP | 77.00▼ | -0.90 (-1.16%) | 77.92 | 76.895 | 16,672,354 |
| XLRE | 40.96▲ | +0.06 (+0.15%) | 41.035 | 40.63 | 6,794,393 |
| XMAG | 22.002▲ | +0.218 (+1.00%) | 22.05 | 21.83 | 53,100 |
| XMHQ | 100.08▲ | +0.42 (+0.42%) | 100.43 | 99.44 | 240,300 |
| XMLV | 62.62▼ | -0.22 (-0.35%) | 62.88 | 62.55 | 22,700 |
| XMMO | 134.48▲ | +2.56 (+1.94%) | 134.89 | 132.57 | 224,500 |
| XONE | 49.635▲ | +0.005 (+0.01%) | 49.64 | 49.63 | 53,020 |
| XOP | 130.83▲ | +1.09 (+0.84%) | 131.30 | 127.10 | 2,255,900 |
| XPAY | 53.76▲ | +0.847 (+1.60%) | 53.78 | 53.13 | 30,600 |
| XRLV | 54.4329▼ | -0.2066 (-0.38%) | 54.4329 | 54.43 | 347 |
| XRLX | 46.423▲ | +0.508 (+1.11%) | 46.423 | 45.90 | 1,000 |
| XRMI | 17.73▼ | -0.143 (-0.80%) | 17.80 | 17.69 | 8,700 |
| XSLV | 45.8719▼ | -0.0816 (-0.18%) | 45.93 | 45.80 | 8,993 |
| XSMO | 71.34▲ | +1.17 (+1.67%) | 71.48 | 70.37 | 262,100 |
| XSVN | 48.60▲ | +0.085 (+0.18%) | 48.60 | 48.52 | 44,600 |
| XTEN | 47.02▲ | +0.15 (+0.32%) | 47.04 | 46.94 | 57,000 |
| XTR | 30.467▲ | +0.432 (+1.44%) | 30.467 | 30.428 | 900 |
| XTRE | 49.9751▲ | +0.0051 (+0.01%) | 49.9897 | 49.9422 | 17,768 |
| XTWO | 49.62▲ | +0.01 (+0.02%) | 49.62 | 49.595 | 34,713 |
| XTWY | 39.2792▲ | +0.2754 (+0.71%) | 39.2792 | 39.19 | 2,473 |
| XUDV | 25.974▲ | +0.16 (+0.62%) | 26.01 | 25.906 | 2,800 |
| XV | 26.052▲ | +0.012 (+0.05%) | 26.082 | 25.66 | 14,800 |
| XYLD | 40.01▼ | -0.07 (-0.17%) | 40.04 | 39.83 | 1,050,400 |
| XYLG | 29.06▲ | +0.08 (+0.28%) | 29.08 | 28.825 | 16,200 |
| YALL | 42.61▲ | +0.7327 (+1.75%) | 42.73 | 42.18 | 4,900 |
| YEAR | 50.66 | +0.00 (+0.00%) | 50.67 | 50.65 | 328,400 |
| YFFI | 10.238▲ | +0.018 (+0.18%) | 10.238 | 10.191 | 400 |
| YFYA | 9.88▲ | +0.04 (+0.41%) | 9.88 | 9.85 | 30,100 |
| YHNA | 10.585 | +0.00 (+0.00%) | 10.585 | 10.585 | 0 |
| YLD | 18.99▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 189,677 |
| YLDE | 53.4256▲ | +0.2916 (+0.55%) | 53.4256 | 53.245 | 7,352 |
| YMAG | 14.57▲ | +0.38 (+2.68%) | 14.5865 | 14.33 | 957,667 |
| YOKE | 26.529▲ | +0.204 (+0.77%) | 26.53 | 26.45 | 900 |
| YORW | 31.61▼ | -0.31 (-0.97%) | 31.74 | 31.31 | 53,112 |
| YUM | 151.08▼ | -1.90 (-1.24%) | 153.25 | 150.58 | 2,016,966 |
| YYY | 11.56▲ | +0.13 (+1.14%) | 11.56 | 11.42 | 515,173 |
| ZHDG | 22.753▲ | +0.162 (+0.72%) | 22.77 | 22.68 | 1,200 |
| ZTAX | 25.45▼ | -0.06 (-0.24%) | 25.45 | 25.45 | 300 |
| ZTEN | 51.63▲ | +0.2206 (+0.43%) | 51.63 | 51.57 | 1,098 |
| ZTOP | 51.945▲ | +0.105 (+0.20%) | 51.96 | 51.93 | 12,481 |
| ZTR | 6.47▲ | +0.06 (+0.94%) | 6.47 | 6.41 | 359,700 |
| ZTRE | 51.32▲ | +0.0472 (+0.09%) | 51.32 | 51.31 | 569 |
| ZTWO | 50.91▲ | +0.03 (+0.06%) | 50.91 | 50.89 | 275 |