Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYFI | 35.70▲ | +0.04 (+0.11%) | 35.73 | 35.66 | 55,567 |
| SZZL | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 15,006 |
| TACH | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TACK | 31.6801▲ | +0.2501 (+0.80%) | 31.75 | 31.54 | 5,814 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.47 | 10.39 | 61,914 |
| TAFI | 25.17▼ | -0.03 (-0.12%) | 25.18 | 25.155 | 264,338 |
| TAFL | 25.065▼ | -0.09 (-0.36%) | 25.08 | 25.04 | 3,568 |
| TAFM | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 125,146 |
| TAGG | 42.485▼ | -0.015 (-0.04%) | 42.4897 | 42.41 | 99,089 |
| TAVI | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.67 | 1,109 |
| TAXE | 51.22▼ | -0.0209 (-0.04%) | 51.27 | 51.20 | 25,114 |
| TAXF | 50.54▼ | -0.05 (-0.10%) | 50.585 | 50.405 | 24,352 |
| TAXI | 51.1606▼ | -0.0494 (-0.10%) | 51.1606 | 51.12 | 377 |
| TAXM | 50.1927▼ | -0.0473 (-0.09%) | 50.2399 | 50.1927 | 406 |
| TAXS | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 1,205 |
| TAXT | 51.465▼ | -0.095 (-0.18%) | 51.465 | 51.465 | 0 |
| TAXX | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.625 | 12,362 |
| TBF | 24.51▲ | +0.08 (+0.33%) | 24.585 | 24.485 | 1,093,759 |
| TBFC | 29.4942▲ | +0.0522 (+0.18%) | 29.53 | 29.49 | 6,457 |
| TBFG | 32.6546▲ | +0.1266 (+0.39%) | 32.71 | 32.6546 | 1,752 |
| TBG | 37.44▲ | +0.1397 (+0.37%) | 37.65 | 37.435 | 37,615 |
| TBIL | 49.93▲ | +0.015 (+0.03%) | 49.93 | 49.92 | 1,416,615 |
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.73 | 203,289 |
| TBUX | 49.89 | +0.00 (+0.00%) | 49.89 | 49.8511 | 525,268 |
| TBX | 28.4961▲ | +0.0611 (+0.21%) | 28.5201 | 28.48 | 19,644 |
| TCAL | 22.25▲ | +0.05 (+0.23%) | 22.29 | 22.16 | 40,127 |
| TCPB | 50.6981▼ | -0.0619 (-0.12%) | 50.735 | 50.655 | 12,501 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.75 | 10.692 | 307,190 |
| TDSB | 24.6638▲ | +0.0166 (+0.07%) | 24.665 | 24.655 | 2,301 |
| TDSC | 27.7479▲ | +0.1199 (+0.43%) | 27.775 | 27.74 | 3,738 |
| TDTF | 23.80 | +0.00 (+0.00%) | 23.80 | 23.76 | 158,593 |
| TDTT | 23.97▼ | -0.01 (-0.04%) | 23.97 | 23.95 | 77,084 |
| TDVG | 48.588▲ | +0.308 (+0.64%) | 48.6499 | 48.285 | 36,367 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 1,011 |
| TEQI | 50.4942▲ | +0.5549 (+1.11%) | 50.58 | 50.30 | 2,049 |
| TFI | 45.55▼ | -0.06 (-0.13%) | 45.59 | 45.47 | 261,727 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 983,755 |
| TFLR | 50.64 | +0.00 (+0.00%) | 50.6596 | 50.61 | 46,916 |
| THLV | 32.9151▲ | +0.3021 (+0.93%) | 32.93 | 32.69 | 14,548 |
| THNR | 24.424▼ | -0.1019 (-0.42%) | 24.424 | 24.424 | 200 |
| THRV | 24.39▼ | -0.0026 (-0.01%) | 24.47 | 24.39 | 1,793 |
| THTA | 15.60▲ | +0.01 (+0.06%) | 15.63 | 15.53 | 71,199 |
| THY | 21.93▲ | +0.0053 (+0.02%) | 21.945 | 21.91 | 3,957 |
| THYF | 51.8141▲ | +0.0341 (+0.07%) | 51.8499 | 51.76 | 4,577 |
| THYM | 50.8398▼ | -0.0129 (-0.03%) | 50.84 | 50.82 | 3,765 |
| TIIV | 29.6891▲ | +0.1576 (+0.53%) | 29.6891 | 29.6891 | 166 |
| TIP | 109.61▲ | +0.01 (+0.01%) | 109.62 | 109.39 | 2,536,858 |
| TIPA | 100.344▼ | -0.011 (-0.01%) | 100.344 | 100.344 | 100 |
| TIPB | 99.583▼ | -0.0041 (+0.00%) | 99.583 | 99.583 | 0 |
| TIPC | 99.441▲ | +0.0294 (+0.03%) | 99.441 | 99.441 | 0 |
| TIPD | 99.185▲ | +0.063 (+0.06%) | 99.185 | 99.185 | 0 |
| TIPX | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.925 | 111,198 |
| TIPZ | 52.345▼ | -0.06 (-0.11%) | 52.3783 | 52.25 | 8,244 |
| TLH | 99.64▼ | -0.26 (-0.26%) | 99.74 | 99.34 | 725,960 |
| TLNC | 10.26▼ | -0.01 (-0.10%) | 10.275 | 10.26 | 860 |
| TLT | 85.77▼ | -0.21 (-0.24%) | 85.83 | 85.41 | 22,990,723 |
| TLTD | 100.899▲ | +0.4955 (+0.49%) | 101.14 | 100.42 | 3,125 |
| TMB | 25.43▼ | -0.025 (-0.10%) | 25.46 | 25.39 | 32,493 |
| TMNL | 50.3591▼ | -0.0269 (-0.05%) | 50.3591 | 50.3591 | 101 |
| TMNS | 50.0771▼ | -0.0179 (-0.04%) | 50.0771 | 50.0771 | 1 |
| TMSF | 50.1344▲ | +0.0594 (+0.12%) | 50.16 | 50.13 | 819 |
| TOAK | 28.805▲ | +0.02 (+0.07%) | 28.805 | 28.79 | 1,433 |
| TOTL | 39.39▲ | +0.07 (+0.18%) | 39.39 | 39.29 | 1,286,791 |
| TOTR | 40.095▼ | -0.03 (-0.07%) | 40.12 | 40.08 | 3,805 |
| TOUS | 38.03▲ | +0.10 (+0.26%) | 38.16 | 37.70 | 97,904 |
| TPHD | 42.27▲ | +0.38 (+0.91%) | 42.30 | 41.94 | 16,682 |
| TPIF | 37.46▲ | +0.09 (+0.24%) | 37.5307 | 37.235 | 21,906 |
| TPLC | 49.73▲ | +0.34 (+0.69%) | 49.79 | 49.47 | 26,187 |
| TPLS | 25.155▼ | -0.025 (-0.10%) | 25.155 | 25.1201 | 469 |
| TPSC | 46.70▲ | +0.363 (+0.78%) | 46.89 | 46.44 | 14,590 |
| TRBF | 49.415▼ | -0.0048 (-0.01%) | 49.46 | 49.35 | 3,259 |
| TRND | 36.7876▲ | +0.1771 (+0.48%) | 36.805 | 36.63 | 1,174 |
| TSEC | 25.81▲ | +0.01 (+0.04%) | 25.8299 | 25.81 | 12,036 |
| TSI | 4.53▲ | +0.04 (+0.89%) | 4.58 | 4.49 | 115,645 |
| TUA | 20.56▼ | -0.055 (-0.27%) | 20.58 | 20.51 | 200,323 |
| TUSB | 50.4785▼ | -0.0255 (-0.05%) | 50.5099 | 50.45 | 9,030 |
| TVA | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.44 | 27,169 |
| TVAI | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 226 |
| TXNM | 57.06▼ | -0.08 (-0.14%) | 57.49 | 56.895 | 1,768,197 |
| TXS | 40.101▲ | +0.2822 (+0.71%) | 40.2799 | 40.101 | 1,519 |
| TXUE | 34.5852▲ | +0.0058 (+0.02%) | 34.634 | 34.40 | 30,530 |
| TXXI | 50.5903▼ | -0.0151 (-0.03%) | 50.63 | 50.59 | 2,666 |
| UBND | 21.63▼ | -0.05 (-0.23%) | 21.65 | 21.605 | 257,541 |
| UCON | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.8701 | 506,479 |
| UCRD | 21.4826▼ | -0.0224 (-0.10%) | 21.4826 | 21.4826 | 118 |
| UDI | 35.9691▲ | +0.377 (+1.06%) | 35.9691 | 35.75 | 1,484 |
| UDN | 18.10▼ | -0.01 (-0.06%) | 18.12 | 18.09 | 92,186 |
| UEVM | 60.2233▲ | +0.5037 (+0.84%) | 60.31 | 60.015 | 3,537 |
| UFIV | 48.3153▼ | -0.0523 (-0.11%) | 48.335 | 48.31 | 3,234 |
| UITB | 46.6857▼ | -0.0443 (-0.09%) | 46.71 | 46.62 | 123,237 |
| UJB | 78.806▲ | +0.0007 (+0.00%) | 78.806 | 78.806 | 249 |
| ULE | 12.6633▲ | +0.0299 (+0.24%) | 12.70 | 12.55 | 3,661 |
| ULST | 40.3726▲ | +0.0126 (+0.03%) | 40.3799 | 40.3541 | 153,309 |
| UNB | 23.50▲ | +0.21 (+0.90%) | 23.50 | 23.13 | 8,199 |
| UNIY | 48.455▼ | -0.0384 (-0.08%) | 48.455 | 48.455 | 3 |
| UPAR | 16.6614▲ | +0.0599 (+0.36%) | 16.6614 | 16.6614 | 648 |
| USAF | 27.365▼ | -0.025 (-0.09%) | 27.40 | 27.34 | 1,516 |
| USDU | 26.31▼ | -0.04 (-0.15%) | 26.3686 | 26.31 | 788,027 |
| USDX | 25.76▲ | +0.05 (+0.19%) | 25.81 | 25.71 | 18,069 |
| USFI | 24.545▼ | -0.02 (-0.08%) | 24.545 | 24.545 | 256 |