Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACK | 31.31▲ | +0.04 (+0.13%) | 31.45 | 31.29 | 13,480 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 39,643 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 579,828 |
| TAFL | 25.165▲ | +0.055 (+0.22%) | 25.18 | 25.16 | 2,069 |
| TAFM | 25.57▲ | +0.045 (+0.18%) | 25.60 | 25.55 | 162,415 |
| TAGG | 42.525▲ | +0.115 (+0.27%) | 42.633 | 42.525 | 56,749 |
| TALV | 27.7108▲ | +0.1446 (+0.52%) | 27.76 | 27.7108 | 2,101 |
| TAVI | 10.61▼ | -0.01 (-0.09%) | 10.62 | 10.61 | 448 |
| TAXE | 51.3678▲ | +0.1078 (+0.21%) | 51.39 | 51.33 | 7,864 |
| TAXF | 50.68▲ | +0.16 (+0.32%) | 50.7395 | 50.63 | 84,153 |
| TAXI | 51.325▲ | +0.13 (+0.25%) | 51.34 | 51.32 | 19,403 |
| TAXM | 50.31▲ | +0.0781 (+0.16%) | 50.34 | 50.295 | 1,157 |
| TAXS | 50.3402▲ | +0.0402 (+0.08%) | 50.3402 | 50.34 | 1,493 |
| TAXT | 51.6123▲ | +0.1673 (+0.33%) | 51.62 | 51.61 | 11,114 |
| TAXX | 50.68▲ | +0.055 (+0.11%) | 50.68 | 50.65 | 96,117 |
| TBF | 24.24▼ | -0.11 (-0.45%) | 24.255 | 24.12 | 145,061 |
| TBFC | 29.6887▲ | +0.2072 (+0.70%) | 29.71 | 29.64 | 1,101 |
| TBFG | 32.9956▲ | +0.3576 (+1.10%) | 32.9956 | 32.9956 | 5 |
| TBG | 36.57▼ | -0.15 (-0.41%) | 36.72 | 36.50 | 14,059 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TBLL | 105.775▲ | +0.025 (+0.02%) | 105.79 | 105.7701 | 381,732 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.88 | 165,432 |
| TBX | 28.4824▼ | -0.0631 (-0.22%) | 28.4824 | 28.39 | 76,818 |
| TCAL | 22.09▼ | -0.037 (-0.17%) | 22.26 | 22.03 | 48,535 |
| TCPB | 50.815▲ | +0.1309 (+0.26%) | 50.91 | 50.815 | 63,889 |
| TDAC | 10.75▲ | +0.015 (+0.14%) | 10.75 | 10.73 | 3,888 |
| TDSB | 24.675▲ | +0.0874 (+0.36%) | 24.69 | 24.65 | 2,894 |
| TDSC | 27.6819▲ | +0.1802 (+0.66%) | 27.6819 | 27.63 | 4,122 |
| TDTF | 23.73▲ | +0.09 (+0.38%) | 23.747 | 23.60 | 622,239 |
| TDTT | 23.89▲ | +0.06 (+0.25%) | 23.90 | 23.86 | 161,103 |
| TDVG | 48.59▲ | +0.12 (+0.25%) | 48.91 | 48.545 | 52,991 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TFI | 45.67▲ | +0.13 (+0.29%) | 45.69 | 45.59 | 287,479 |
| TFLO | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.58 | 1,145,736 |
| TFLR | 50.71▲ | +0.01 (+0.02%) | 50.74 | 50.67 | 59,321 |
| THLV | 33.1396▲ | +0.239 (+0.73%) | 33.27 | 33.07 | 5,427 |
| THNR | 24.1156▼ | -0.1424 (-0.59%) | 24.1156 | 24.1156 | 125 |
| THRV | 24.18▼ | -0.1206 (-0.50%) | 24.23 | 24.18 | 8,863 |
| THTA | 15.48▼ | -0.01 (-0.06%) | 15.52 | 15.47 | 65,286 |
| THY | 21.8591▼ | -0.0559 (-0.26%) | 21.8719 | 21.83 | 31,221 |
| THYF | 51.825▲ | +0.07 (+0.14%) | 52.00 | 51.77 | 11,487 |
| THYM | 51.0793▲ | +0.2043 (+0.40%) | 51.0886 | 51.0793 | 5,868 |
| TIIV | 29.7415▼ | -0.1232 (-0.41%) | 29.75 | 29.7415 | 381 |
| TIP | 109.39▲ | +0.36 (+0.33%) | 109.525 | 109.2835 | 2,146,589 |
| TIPA | 100.0306▲ | +0.1756 (+0.18%) | 100.0306 | 99.96 | 4,052 |
| TIPB | 99.3024▲ | +0.2773 (+0.28%) | 99.3024 | 99.3024 | 151 |
| TIPC | 99.3612▲ | +0.4082 (+0.41%) | 99.3612 | 99.3612 | 151 |
| TIPD | 99.3054▲ | +0.4444 (+0.45%) | 99.3054 | 99.3054 | 1 |
| TIPX | 18.90▲ | +0.06 (+0.32%) | 18.91 | 18.86 | 180,083 |
| TIPZ | 52.33▲ | +0.16 (+0.31%) | 52.37 | 52.25 | 10,264 |
| TLH | 100.47▲ | +0.52 (+0.52%) | 100.875 | 100.41 | 621,757 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 83 |
| TLT | 86.75▲ | +0.42 (+0.49%) | 87.175 | 86.65 | 31,674,422 |
| TLTD | 99.3806▼ | -1.4775 (-1.46%) | 100.50 | 99.27 | 1,929 |
| TMB | 25.4822▲ | +0.0372 (+0.15%) | 25.53 | 25.47 | 26,672 |
| TMNL | 50.54▲ | +0.2103 (+0.42%) | 50.54 | 50.54 | 201 |
| TMNS | 50.20▲ | +0.085 (+0.17%) | 50.20 | 50.17 | 1,000 |
| TMSF | 50.0822▲ | +0.0372 (+0.07%) | 50.16 | 50.08 | 804 |
| TOAK | 28.81▲ | +0.01 (+0.03%) | 28.81 | 28.80 | 1,614 |
| TOTL | 39.36▲ | +0.10 (+0.25%) | 39.43 | 39.345 | 323,652 |
| TOTR | 40.1963▲ | +0.0313 (+0.08%) | 40.2799 | 40.18 | 9,663 |
| TPHD | 41.59▲ | +0.01 (+0.02%) | 41.80 | 41.4701 | 15,386 |
| TPIF | 37.728▲ | +0.068 (+0.18%) | 37.89 | 37.715 | 21,181 |
| TPLC | 49.5235▲ | +0.2835 (+0.58%) | 49.68 | 49.43 | 16,570 |
| TPLS | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 224 |
| TPSC | 46.53▲ | +0.5981 (+1.30%) | 46.62 | 46.38 | 7,480 |
| TRBF | 49.40▲ | +0.08 (+0.16%) | 49.55 | 49.40 | 713 |
| TRND | 37.1936▲ | +0.4861 (+1.32%) | 37.1936 | 37.04 | 2,710 |
| TSEC | 25.841▲ | +0.016 (+0.06%) | 25.87 | 25.81 | 46,323 |
| TSI | 4.46 | +0.00 (+0.00%) | 4.4694 | 4.45 | 123,310 |
| TUA | 20.37▲ | +0.07 (+0.34%) | 20.45 | 20.3625 | 295,727 |
| TUSB | 50.48▲ | +0.07 (+0.14%) | 50.57 | 50.47 | 35,527 |
| TVA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 7,657 |
| TVAI | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 5,000 |
| TXNM | 57.06▲ | +0.61 (+1.08%) | 57.125 | 56.47 | 2,522,705 |
| TXS | 39.49▼ | -0.03 (-0.08%) | 39.75 | 39.3701 | 9,083 |
| TXUE | 34.6613▲ | +0.1492 (+0.43%) | 34.76 | 34.54 | 19,260 |
| TXXI | 50.715▲ | +0.1229 (+0.24%) | 50.74 | 50.70 | 4,030 |
| UBND | 21.685▲ | +0.06 (+0.28%) | 21.72 | 21.68 | 336,374 |
| UCON | 24.91▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 373,689 |
| UCRD | 21.4989▲ | +0.0439 (+0.20%) | 21.4989 | 21.4989 | 20 |
| UDI | 35.03▼ | -0.1989 (-0.56%) | 35.19 | 35.03 | 387 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.955 | 17.895 | 98,609 |
| UEVM | 59.6138▲ | +0.345 (+0.58%) | 59.78 | 59.55 | 5,703 |
| UFIV | 48.2952▲ | +0.1194 (+0.25%) | 48.365 | 48.2952 | 1,964 |
| UITB | 46.755▲ | +0.1134 (+0.24%) | 46.845 | 46.73 | 253,695 |
| UJB | 78.8801▲ | +0.3603 (+0.46%) | 78.8801 | 78.80 | 372 |
| ULE | 12.4342▼ | -0.1052 (-0.84%) | 12.48 | 12.43 | 1,751 |
| ULST | 40.38▲ | +0.035 (+0.09%) | 40.38 | 40.36 | 24,018 |
| UNB | 23.70▲ | +0.10 (+0.42%) | 23.76 | 23.495 | 17,978 |
| UNIY | 48.5305▲ | +0.1182 (+0.24%) | 48.555 | 48.5305 | 348 |
| UPAR | 16.7814▲ | +0.0944 (+0.57%) | 16.7814 | 16.7814 | 86 |
| USAF | 27.14▼ | -0.085 (-0.31%) | 27.145 | 27.14 | 267 |
| USDU | 26.61▲ | +0.10 (+0.38%) | 26.68 | 26.505 | 369,164 |
| USDX | 25.74▲ | +0.01 (+0.04%) | 25.90 | 25.74 | 46,050 |
| USFI | 24.57▲ | +0.04 (+0.16%) | 24.58 | 24.57 | 117 |
| USFR | 50.45▲ | +0.02 (+0.04%) | 50.46 | 50.44 | 5,896,374 |
| USIG | 51.23▲ | +0.13 (+0.25%) | 51.36 | 51.215 | 1,354,257 |
| USIN | 49.6593▲ | +0.1643 (+0.33%) | 49.6593 | 49.6593 | 9 |
| USSH | 50.315▲ | +0.06 (+0.12%) | 50.335 | 50.315 | 765 |