Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 139.59▲ | +0.09 (+0.06%) | 140.34 | 139.57 | 163,669 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SEF | 31.8185▼ | -0.3449 (-1.07%) | 31.935 | 31.751 | 2,115 |
| SEIE | 30.746▲ | +0.106 (+0.35%) | 30.81 | 30.66 | 42,000 |
| SEIX | 23.41▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 133,700 |
| SEPW | 31.55▲ | +0.08 (+0.25%) | 31.6299 | 31.55 | 70,486 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SHE | 131.118▲ | +1.0866 (+0.84%) | 131.23 | 131.1178 | 2,098 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHPP | 28.5782▼ | -0.0889 (-0.31%) | 28.5782 | 28.5782 | 11 |
| SHRT | 7.3902▼ | -0.1198 (-1.60%) | 7.45 | 7.39 | 2,184 |
| SHRY | 42.551▼ | -0.107 (-0.25%) | 42.551 | 42.551 | 100 |
| SHUS | 46.415▲ | +0.091 (+0.20%) | 46.415 | 46.415 | 0 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |
| SHW | 334.00▲ | +2.25 (+0.68%) | 337.68 | 332.30 | 2,375,277 |
| SHY | 83.11▲ | +0.05 (+0.06%) | 83.13 | 83.09 | 2,293,471 |
| SHYG | 43.17▲ | +0.10 (+0.23%) | 43.20 | 43.12 | 3,023,138 |
| SHYL | 45.29▲ | +0.09 (+0.20%) | 45.30 | 45.254 | 18,900 |
| SIFI | 44.718▲ | +0.123 (+0.28%) | 44.718 | 44.718 | 100 |
| SIHY | 46.287▲ | +0.127 (+0.28%) | 46.38 | 46.237 | 13,600 |
| SILA | 23.78 | +0.00 (+0.00%) | 23.91 | 23.75 | 124,100 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIO | 26.575▼ | -0.025 (-0.09%) | 26.64 | 26.54 | 9,300 |
| SIXA | 49.4884▲ | +0.2784 (+0.57%) | 49.53 | 49.4884 | 3,317 |
| SIXD | 28.519▼ | -0.034 (-0.12%) | 28.54 | 28.505 | 12,100 |
| SIXF | 31.31▲ | +0.05 (+0.16%) | 31.39 | 31.26 | 7,392 |
| SIXH | 38.433▼ | -0.0133 (-0.03%) | 38.46 | 38.37 | 7,178 |
| SIXJ | 33.59▲ | +0.08 (+0.24%) | 33.60 | 33.35 | 4,200 |
| SIXL | 36.8907▲ | +0.0063 (+0.02%) | 37.01 | 36.89 | 11,977 |
| SIXO | 34.234▲ | +0.114 (+0.33%) | 34.28 | 34.20 | 23,300 |
| SIXP | 31.0493▲ | +0.1313 (+0.42%) | 31.10 | 31.02 | 21,820 |
| SIXS | 49.77▲ | +0.01 (+0.02%) | 49.92 | 49.77 | 2,688 |
| SIXZ | 29.289▲ | +0.0175 (+0.06%) | 29.289 | 29.278 | 200 |
| SIZE | 162.46▲ | +0.80 (+0.49%) | 163.18 | 162.46 | 5,536 |
| SJB | 15.392▼ | -0.048 (-0.31%) | 15.41 | 15.3501 | 517,635 |
| SJCP | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 300 |
| SJLD | 25.42▼ | -0.085 (-0.33%) | 25.42 | 25.42 | 100 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKOR | 49.47▲ | +0.0551 (+0.11%) | 49.49 | 49.44 | 17,270 |
| SLDR | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.40 | 400 |
| SLNZ | 46.77▲ | +0.005 (+0.01%) | 46.99 | 46.64 | 1,031,900 |
| SLQD | 50.93▲ | +0.05 (+0.10%) | 50.94 | 50.905 | 172,631 |
| SMBS | 25.91▲ | +0.03 (+0.12%) | 25.94 | 25.89 | 393,300 |
| SMIG | 29.06▼ | -0.15 (-0.51%) | 29.45 | 29.06 | 97,700 |
| SMLL | 21.443▲ | +0.198 (+0.93%) | 21.506 | 21.443 | 4,300 |
| SMLV | 130.071▲ | +0.791 (+0.61%) | 130.43 | 129.731 | 2,662 |
| SMMU | 50.54▼ | -0.005 (-0.01%) | 50.57 | 50.53 | 38,530 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.31 | 326,300 |
| SOFR | 100.46▲ | +0.025 (+0.02%) | 100.46 | 100.44 | 1,900 |
| SOR | 45.63▲ | +0.23 (+0.51%) | 45.99 | 45.27 | 11,400 |
| SOVF | 30.04▲ | +0.1943 (+0.65%) | 30.17 | 30.00 | 14,666 |
| SOYB | 22.254▼ | -0.006 (-0.03%) | 22.30 | 22.21 | 131,820 |
| SPAB | 26.08▲ | +0.02 (+0.08%) | 26.16 | 26.05 | 1,396,500 |
| SPAQ | 104.5497▲ | +0.9817 (+0.95%) | 107.395 | 104.5497 | 2,307 |
| SPBO | 29.89▲ | +0.05 (+0.17%) | 29.90 | 29.84 | 278,500 |
| SPBW | 27.057▲ | +0.057 (+0.21%) | 27.09 | 27.056 | 5,200 |
| SPBX | 27.052▲ | +0.062 (+0.23%) | 27.07 | 27.046 | 2,300 |
| SPC | 21.895▲ | +0.035 (+0.16%) | 21.895 | 21.87 | 4,600 |
| SPCX | 25.768▼ | -0.117 (-0.45%) | 25.807 | 25.75 | 1,100 |
| SPDG | 40.0535▲ | +0.2635 (+0.66%) | 40.0924 | 40.0535 | 3,364 |
| SPDV | 34.7367▲ | +0.0167 (+0.05%) | 34.9228 | 34.7367 | 6,395 |
| SPDW | 43.71▲ | +0.16 (+0.37%) | 43.76 | 43.63 | 2,926,400 |
| SPE | 15.33▲ | +0.02 (+0.13%) | 15.42 | 15.32 | 24,400 |
| SPEU | 50.78▲ | +0.09 (+0.18%) | 50.84 | 50.70 | 37,300 |
| SPFF | 9.31▲ | +0.0797 (+0.86%) | 9.31 | 9.25 | 45,874 |
| SPHD | 48.62▼ | -0.01 (-0.02%) | 48.91 | 48.60 | 469,119 |
| SPHQ | 74.55▲ | +0.04 (+0.05%) | 74.97 | 74.54 | 859,784 |
| SPHY | 23.87▲ | +0.07 (+0.29%) | 23.87 | 23.83 | 7,635,100 |
| SPIB | 34.05▲ | +0.05 (+0.15%) | 34.08 | 34.04 | 2,778,600 |
| SPIP | 26.49 | +0.00 (+0.00%) | 26.50 | 26.44 | 276,000 |
| SPKL | 11.5008▼ | -0.1392 (-1.20%) | 11.55 | 11.44 | 3,952 |
| SPLB | 23.51▲ | +0.04 (+0.17%) | 23.55 | 23.45 | 2,942,400 |
| SPLV | 72.40▼ | -0.14 (-0.19%) | 72.88 | 72.38 | 2,008,962 |
| SPMB | 22.65▲ | +0.03 (+0.13%) | 22.67 | 22.62 | 951,300 |
| SPMD | 57.83▲ | +0.32 (+0.56%) | 58.18 | 57.81 | 1,186,900 |
| SPRE | 19.86▲ | +0.07 (+0.35%) | 19.96 | 19.79 | 22,900 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 4,885,658 |
| SPSK | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.62 | 67,053 |
| SPTB | 30.86▲ | +0.015 (+0.05%) | 30.95 | 30.84 | 10,400 |
| SPTI | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.06 | 1,356,500 |
| SPTL | 27.51▲ | +0.01 (+0.04%) | 27.55 | 27.43 | 4,411,000 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.36 | 1,073,593 |
| SPVU | 55.27▲ | +0.42 (+0.77%) | 55.4036 | 55.20 | 3,681 |
| SPXT | 101.5773▲ | +0.4223 (+0.42%) | 101.88 | 101.5773 | 6,523 |
| SPXX | 17.65▲ | +0.16 (+0.91%) | 17.68 | 17.5612 | 35,530 |
| SPYD | 43.96▲ | +0.14 (+0.32%) | 44.175 | 43.91 | 3,068,864 |
| SPYT | 18.39▲ | +0.138 (+0.76%) | 18.424 | 18.36 | 107,800 |
| SPYV | 56.25▲ | +0.31 (+0.55%) | 56.37 | 56.20 | 2,047,617 |
| SRET | 21.92▼ | -0.0482 (-0.22%) | 21.99 | 21.8949 | 48,964 |
| SRHQ | 39.382▲ | +0.218 (+0.56%) | 39.382 | 39.382 | 100 |
| SRHR | 55.255▲ | +0.2035 (+0.37%) | 55.255 | 55.255 | 100 |
| SRLN | 41.39▲ | +0.06 (+0.15%) | 41.408 | 41.315 | 3,976,762 |
| SRS | 45.04▼ | -0.26 (-0.57%) | 45.04 | 44.6477 | 26,850 |
| SRVR | 32.04▲ | +0.24 (+0.75%) | 32.2204 | 31.95 | 30,470 |
| SSFI | 21.80▲ | +0.02 (+0.09%) | 21.805 | 21.80 | 300 |
| SSPY | 87.463▲ | +0.221 (+0.25%) | 87.463 | 87.463 | 100 |
| SSXU | 34.597▲ | +0.0842 (+0.24%) | 34.61 | 34.597 | 200 |
| STAX | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 614 |
| STE | 240.76▼ | -1.09 (-0.45%) | 243.34 | 240.57 | 341,700 |
| STEW | 17.76▲ | +0.02 (+0.11%) | 17.78 | 17.656 | 81,730 |