Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQNT | 22.6283▼ | -0.4017 (-1.74%) | 22.945 | 22.6283 | 845 |
| PQOC | 32.46▲ | +0.08 (+0.25%) | 32.475 | 32.305 | 10,380 |
| PRAB | 24.68▼ | -0.09 (-0.36%) | 24.68 | 24.68 | 8 |
| PRAE | 41.7194▲ | +0.1834 (+0.44%) | 41.7194 | 41.7194 | 13 |
| PRAY | 34.893▲ | +0.093 (+0.27%) | 34.893 | 34.54 | 4,000 |
| PRCS | 28.57▼ | -0.04 (-0.14%) | 28.81 | 28.47 | 31,480 |
| PREF | 18.27▼ | -0.08 (-0.44%) | 18.28 | 18.16 | 424,771 |
| PRFD | 48.655▼ | -0.325 (-0.66%) | 48.745 | 48.2407 | 79,495 |
| PRIV | 23.99▼ | -0.058 (-0.24%) | 23.99 | 23.85 | 6,860 |
| PROV | 18.25▲ | +0.23 (+1.28%) | 18.40 | 18.07 | 18,485 |
| PRSD | 24.605▼ | -0.0567 (-0.23%) | 24.62 | 24.58 | 15,478 |
| PRTO | 27.2186▲ | +0.0876 (+0.32%) | 27.2186 | 27.20 | 511 |
| PRXV | 34.72▲ | +0.09 (+0.26%) | 34.72 | 34.50 | 7,431 |
| PSCF | 60.9338▲ | +0.3053 (+0.50%) | 61.01 | 60.50 | 4,713 |
| PSCU | 59.67▼ | -0.59 (-0.98%) | 60.38 | 59.67 | 1,000 |
| PSET | 78.4658▼ | -0.133 (-0.17%) | 78.565 | 78.42 | 5,213 |
| PSF | 18.10▼ | -0.04 (-0.22%) | 18.1561 | 17.95 | 29,661 |
| PSK | 28.43▲ | +0.09 (+0.32%) | 28.44 | 27.9961 | 355,132 |
| PSL | 106.68▲ | +0.32 (+0.30%) | 106.99 | 106.12 | 1,600 |
| PSQA | 20.59▲ | +0.02 (+0.10%) | 20.60 | 20.56 | 96,090 |
| PSQO | 20.535▼ | -0.025 (-0.12%) | 20.56 | 20.51 | 62,278 |
| PSR | 95.80▼ | -0.6929 (-0.72%) | 95.80 | 95.5701 | 4,329 |
| PST | 25.21▼ | -0.14 (-0.55%) | 25.56 | 25.08 | 31,600 |
| PSTP | 37.467▲ | +0.0197 (+0.05%) | 37.53 | 37.3201 | 5,809 |
| PSTR | 31.1573▲ | +0.0542 (+0.17%) | 31.24 | 31.1573 | 997 |
| PTBD | 18.381▲ | +0.021 (+0.11%) | 18.381 | 18.33 | 168,400 |
| PTIN | 36.388▼ | -0.062 (-0.17%) | 36.41 | 36.15 | 5,900 |
| PTL | 273.40▲ | +1.26 (+0.46%) | 273.94 | 271.155 | 19,000 |
| PTOR | 9.955 | +0.00 (+0.00%) | 9.96 | 9.95 | 27,461 |
| PTRB | 39.49▲ | +0.05 (+0.13%) | 39.537 | 39.26 | 319,221 |
| PULS | 49.47▲ | +0.01 (+0.02%) | 49.48 | 49.45 | 3,903,953 |
| PUSH | 49.7977▲ | +0.0477 (+0.10%) | 50.07 | 49.75 | 79,621 |
| PVAL | 52.61▼ | -0.01 (-0.02%) | 52.75 | 52.29 | 2,518,426 |
| PVI | 24.92▼ | -0.03 (-0.12%) | 24.98 | 24.82 | 9,000 |
| PWZ | 22.38▲ | +0.07 (+0.31%) | 22.46 | 22.3123 | 1,999,615 |
| PXF | 75.57▼ | -0.66 (-0.87%) | 75.90 | 75.12 | 344,221 |
| PXH | 28.92▼ | -0.15 (-0.52%) | 29.105 | 28.76 | 627,882 |
| PY | 55.77▼ | -0.05 (-0.09%) | 55.82 | 55.425 | 16,900 |
| PYLD | 25.27▼ | -0.12 (-0.47%) | 25.30 | 25.145 | 7,192,092 |
| PZA | 21.41▲ | +0.02 (+0.09%) | 21.555 | 21.355 | 4,351,294 |
| PZT | 20.67▲ | +0.09 (+0.44%) | 20.78 | 20.48 | 46,218 |
| QAI | 36.10▲ | +0.06 (+0.17%) | 36.14 | 35.95 | 36,121 |
| QALT | 26.42▲ | +0.074 (+0.28%) | 26.43 | 26.32 | 25,800 |
| QARP | 66.85▲ | +0.119 (+0.18%) | 66.91 | 66.85 | 465 |
| QB | 49.22▲ | +0.006 (+0.01%) | 49.28 | 49.15 | 1,853 |
| QBUF | 30.8675▼ | -0.0025 (-0.01%) | 30.92 | 30.7792 | 114,391 |
| QCLR | 28.157▲ | +0.045 (+0.16%) | 28.175 | 28.04 | 1,200 |
| QDEF | 89.37▲ | +0.39 (+0.44%) | 89.48 | 88.88 | 3,300 |
| QDF | 90.65▲ | +0.41 (+0.45%) | 90.74 | 89.91 | 17,700 |
| QDIV | 38.457▲ | +0.222 (+0.58%) | 38.457 | 38.36 | 500 |
| QDPL | 45.91▲ | +0.112 (+0.24%) | 46.0396 | 45.64 | 151,092 |
| QDVO | 29.99▲ | +0.09 (+0.30%) | 30.08 | 29.78 | 186,853 |
| QEFA | 96.63▼ | -0.90 (-0.92%) | 97.16 | 96.375 | 21,951 |
| QEMM | 80.2983▼ | -0.0208 (-0.03%) | 80.2983 | 79.80 | 2,026 |
| QETA | 11.79▼ | -0.02 (-0.17%) | 11.79 | 11.74 | 7,994 |
| QFLR | 36.253▲ | +0.163 (+0.45%) | 36.28 | 36.04 | 66,500 |
| QGRO | 117.918▲ | +0.688 (+0.59%) | 118.20 | 117.02 | 66,315 |
| QIDX | 11.3932▲ | +0.0434 (+0.38%) | 11.3932 | 11.35 | 421 |
| QINT | 68.95▼ | -0.65 (-0.93%) | 69.45 | 68.635 | 30,912 |
| QLTA | 44.95▼ | -0.04 (-0.09%) | 45.00 | 44.43 | 166,057 |
| QLTI | 26.32▼ | -0.298 (-1.12%) | 26.50 | 26.24 | 6,500 |
| QLTY | 42.87▲ | +0.06 (+0.14%) | 43.28 | 42.745 | 429,713 |
| QLV | 78.35▼ | -0.024 (-0.03%) | 78.48 | 78.17 | 4,300 |
| QLVD | 32.8135▼ | -0.2455 (-0.74%) | 32.8135 | 32.8135 | 11 |
| QLVE | 33.75▲ | +0.134 (+0.40%) | 33.75 | 33.72 | 305 |
| QMID | 28.7878▲ | +0.2312 (+0.81%) | 28.7878 | 28.7878 | 10 |
| QMOM | 72.858▲ | +0.756 (+1.05%) | 72.90 | 71.95 | 22,100 |
| QPX | 48.5185▲ | +0.2428 (+0.50%) | 48.52 | 48.23 | 1,842 |
| QQA | 57.27▲ | +0.1509 (+0.26%) | 57.6395 | 56.9097 | 174,161 |
| QQLV | 24.116▼ | -0.027 (-0.11%) | 24.116 | 24.08 | 400 |
| QQQH | 55.585▲ | +0.0462 (+0.08%) | 55.6655 | 55.32 | 34,712 |
| QQQI | 55.67▲ | +0.12 (+0.22%) | 55.825 | 55.295 | 3,259,596 |
| QQQX | 30.86▲ | +0.43 (+1.41%) | 30.99 | 30.45 | 261,590 |
| QQXT | 95.56▼ | -0.23 (-0.24%) | 95.76 | 95.51 | 2,300 |
| QRMI | 15.255▲ | +0.02 (+0.13%) | 15.27 | 15.23 | 11,800 |
| QSEA | 10.71▲ | +0.03 (+0.28%) | 10.72 | 10.71 | 5,044 |
| QTPI | 24.8211▲ | +0.0308 (+0.12%) | 24.83 | 24.60 | 10,842 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 242 |
| QUS | 190.8232▲ | +0.7132 (+0.38%) | 191.10 | 189.95 | 11,937 |
| QUSA | 17.842▲ | +0.142 (+0.80%) | 17.869 | 17.725 | 9,300 |
| QVMM | 33.809▲ | +0.299 (+0.89%) | 33.83 | 33.6701 | 2,696 |
| QVMT | 65.4259▲ | +0.8309 (+1.29%) | 65.49 | 64.517 | 4,829 |
| QWLD | 153.9114▼ | -0.2359 (-0.15%) | 153.9114 | 153.9114 | 507 |
| QYLD | 18.57▲ | +0.02 (+0.11%) | 18.59 | 18.53 | 5,087,175 |
| QYLG | 30.465▲ | +0.046 (+0.15%) | 30.59 | 30.34 | 66,600 |
| RA | 11.58▲ | +0.03 (+0.26%) | 11.58 | 11.4201 | 340,171 |
| RAA | 30.01▲ | +0.0984 (+0.33%) | 30.05 | 29.82 | 99,700 |
| RAAA | 25.0018▼ | -0.1082 (-0.43%) | 25.01 | 24.97 | 94,009 |
| RAAR | 51.56▲ | +0.02 (+0.04%) | 51.56 | 51.56 | 200 |
| RAAX | 40.22▲ | +0.39 (+0.98%) | 40.39 | 39.7301 | 319,825 |
| RAC | 10.55▲ | +0.0083 (+0.08%) | 10.56 | 10.55 | 25,317 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 265 |
| RAUS | 30.0139▲ | +0.0122 (+0.04%) | 30.055 | 29.84 | 2,155 |
| RAVI | 74.96▼ | -0.28 (-0.37%) | 75.009 | 74.95 | 56,121 |
| RBIL | 50.0069▲ | +0.0519 (+0.10%) | 50.02 | 49.92 | 19,930 |
| RBLD | 83.19▲ | +0.64 (+0.78%) | 83.19 | 82.25 | 1,300 |
| RCGE | 28.7891▼ | -0.3234 (-1.11%) | 28.7891 | 28.7891 | 8 |
| RCLO | 24.99▼ | -0.165 (-0.66%) | 24.9903 | 24.99 | 1,070 |
| RCLR | 51.73▼ | -0.07 (-0.14%) | 51.73 | 51.73 | 280 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |