Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPC | 37.288▼ | -0.014 (-0.04%) | 37.38 | 37.03 | 17,504 |
| RSPD | 53.01▼ | -0.95 (-1.76%) | 53.48 | 52.6913 | 20,441 |
| RSPE | 29.19▼ | -0.4421 (-1.49%) | 29.49 | 29.1299 | 10,402 |
| RSPF | 70.87▲ | +0.09 (+0.13%) | 71.16 | 70.61 | 9,809 |
| RSPR | 33.00▼ | -1.058 (-3.11%) | 34.09 | 33.00 | 11,635 |
| RSSE | 21.3447▼ | -0.1753 (-0.81%) | 21.48 | 21.3199 | 9,262 |
| RTAC | 10.34 | +0.00 (+0.00%) | 10.37 | 10.31 | 237,125 |
| RTH | 245.65▼ | -3.0486 (-1.23%) | 247.96 | 245.65 | 5,236 |
| RUNN | 32.2117▼ | -0.2251 (-0.69%) | 32.41 | 32.15 | 35,040 |
| RVNU | 24.4685▼ | -0.2515 (-1.02%) | 24.6104 | 24.41 | 11,561 |
| RVSB | 5.16▲ | +0.08 (+1.57%) | 5.22 | 5.00 | 239,614 |
| RWL | 113.86▼ | -1.40 (-1.21%) | 115.195 | 113.505 | 258,857 |
| RWO | 45.60▼ | -1.54 (-3.27%) | 47.07 | 45.60 | 92,451 |
| RWR | 100.24▼ | -3.39 (-3.27%) | 103.66 | 99.84 | 641,231 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RYLD | 14.81▼ | -0.28 (-1.86%) | 15.075 | 14.74 | 1,620,470 |
| RYLG | 21.5318▼ | -0.47 (-2.14%) | 21.71 | 21.5318 | 613 |
| SABA | 8.06▲ | +0.01 (+0.12%) | 8.1199 | 7.9702 | 216,353 |
| SAGP | 33.653▼ | -0.677 (-1.97%) | 34.16 | 33.653 | 3,224 |
| SAMM | 29.01▼ | -0.49 (-1.66%) | 29.37 | 28.96 | 1,816 |
| SAR | 21.83▼ | -0.59 (-2.63%) | 22.65 | 21.83 | 155,622 |
| SAWG | 20.666▼ | -0.2553 (-1.22%) | 20.666 | 20.666 | 100 |
| SBAR | 24.879▼ | -0.271 (-1.08%) | 25.05 | 24.83 | 66,799 |
| SBI | 7.74▼ | -0.085 (-1.09%) | 7.85 | 7.72 | 62,845 |
| SBIL | 100.225▲ | +0.015 (+0.01%) | 100.24 | 100.215 | 171,808 |
| SBND | 18.7198▼ | -0.0802 (-0.43%) | 18.77 | 18.71 | 366,213 |
| SBXD | 10.67▲ | +0.005 (+0.05%) | 10.67 | 10.67 | 1,426 |
| SCCR | 25.475▼ | -0.215 (-0.84%) | 25.62 | 25.475 | 233,379 |
| SCHB | 25.05▼ | -0.38 (-1.49%) | 25.40 | 24.91 | 14,354,215 |
| SCHE | 32.01▼ | -0.93 (-2.82%) | 32.65 | 31.92 | 3,891,437 |
| SCHH | 21.35▼ | -0.73 (-3.31%) | 22.0915 | 21.27 | 21,413,947 |
| SCHI | 22.51▼ | -0.22 (-0.97%) | 22.65 | 22.50 | 4,140,833 |
| SCHJ | 24.63▼ | -0.09 (-0.36%) | 24.665 | 24.62 | 211,647 |
| SCHK | 31.28▼ | -0.49 (-1.54%) | 31.70 | 31.125 | 1,536,209 |
| SCHO | 24.21▼ | -0.04 (-0.16%) | 24.22 | 24.19 | 3,184,219 |
| SCHP | 26.58▼ | -0.20 (-0.75%) | 26.70 | 26.56 | 5,383,682 |
| SCHQ | 31.11▼ | -0.59 (-1.86%) | 31.4599 | 31.08 | 1,264,457 |
| SCHR | 24.79▼ | -0.16 (-0.64%) | 24.86 | 24.77 | 3,661,549 |
| SCHV | 30.22▼ | -0.37 (-1.21%) | 30.65 | 30.09 | 7,021,786 |
| SCHX | 25.62▼ | -0.39 (-1.50%) | 25.955 | 25.48 | 51,480,687 |
| SCHZ | 23.07▼ | -0.19 (-0.82%) | 23.4235 | 23.07 | 2,858,395 |
| SCI | 75.43▼ | -0.42 (-0.55%) | 76.24 | 74.99 | 909,381 |
| SCIO | 20.63▼ | -0.07 (-0.34%) | 20.71 | 20.6101 | 48,340 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCUS | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.16 | 118,883 |
| SCYB | 25.81▼ | -0.24 (-0.92%) | 26.0499 | 25.79 | 1,748,284 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDFI | 35.4761▼ | -0.1261 (-0.35%) | 35.5105 | 35.2893 | 6,379 |
| SDG | 80.6477▼ | -1.799 (-2.18%) | 81.988 | 80.38 | 5,000 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SDHY | 15.71▼ | -0.195 (-1.23%) | 15.88 | 15.71 | 46,296 |
| SDSI | 51.1094▼ | -0.1514 (-0.30%) | 51.18 | 51.10 | 13,103 |
| SECR | 25.58▼ | -0.1755 (-0.68%) | 25.63 | 25.5787 | 4,440 |
| SEIX | 23.00▼ | -0.1401 (-0.61%) | 23.04 | 22.9901 | 42,227 |
| SELF | 5.08 | +0.00 (+0.00%) | 5.08 | 5.06 | 56,583 |
| SEMG | 24.3198▼ | -0.3091 (-1.26%) | 24.48 | 24.305 | 6,604 |
| SEMI | 29.40▼ | -0.72 (-2.39%) | 29.875 | 29.33 | 1,802 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SFLO | 29.6383▼ | -0.2059 (-0.69%) | 29.84 | 29.51 | 48,157 |
| SFLR | 35.46▼ | -0.35 (-0.98%) | 35.94 | 35.31 | 233,678 |
| SFY | 125.03▼ | -2.39 (-1.88%) | 127.22 | 124.78 | 35,709 |
| SFYF | 51.19▼ | -1.70 (-3.21%) | 52.28 | 51.13 | 2,824 |
| SGLC | 37.1349▼ | -0.8251 (-2.17%) | 37.46 | 36.96 | 13,516 |
| SGOV | 100.58▲ | +0.03 (+0.03%) | 100.58 | 100.57 | 22,176,491 |
| SGVT | 100.63▲ | +0.02 (+0.02%) | 100.64 | 100.62 | 322,921 |
| SH | 38.20▲ | +0.56 (+1.49%) | 38.4099 | 37.73 | 14,852,162 |
| SHE | 127.8797▼ | -1.8526 (-1.43%) | 129.51 | 127.54 | 2,446 |
| SHM | 47.90▼ | -0.15 (-0.31%) | 48.07 | 47.89 | 198,137 |
| SHO | 8.88▼ | -0.23 (-2.52%) | 9.065 | 8.86 | 1,468,486 |
| SHRT | 7.44▲ | +0.2282 (+3.16%) | 7.45 | 7.30 | 13,574 |
| SHRY | 43.145▼ | -0.0553 (-0.13%) | 43.145 | 43.145 | 100 |
| SHUS | 46.048▼ | -0.5466 (-1.17%) | 46.048 | 46.048 | 100 |
| SHV | 110.28▲ | +0.03 (+0.03%) | 110.29 | 110.28 | 4,832,430 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SHYG | 41.95▼ | -0.34 (-0.80%) | 42.235 | 41.93 | 3,704,849 |
| SHYL | 44.0317▼ | -0.2683 (-0.61%) | 44.26 | 44.00 | 26,048 |
| SIFI | 43.035▼ | -0.1301 (-0.30%) | 43.035 | 43.035 | 100 |
| SIHY | 44.385▼ | -0.385 (-0.86%) | 44.61 | 44.35 | 11,716 |
| SIMA | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.67 | 50,130 |
| SIO | 25.6202▼ | -0.2298 (-0.89%) | 25.73 | 25.61 | 6,721 |
| SIXA | 51.36▼ | -0.445 (-0.86%) | 51.87 | 51.36 | 2,884 |
| SIXH | 41.56▼ | -0.42 (-1.00%) | 41.73 | 41.56 | 5,450 |
| SIXL | 37.1626▼ | -0.5874 (-1.56%) | 37.3425 | 37.1626 | 760 |
| SIXS | 50.7502▼ | -0.7309 (-1.42%) | 50.7502 | 50.7502 | 7 |
| SIZE | 157.25▼ | -2.49 (-1.56%) | 159.54 | 156.845 | 4,168 |
| SJB | 15.64▲ | +0.13 (+0.84%) | 15.67 | 15.54 | 580,078 |
| SJCP | 24.83▼ | -0.18 (-0.72%) | 24.83 | 24.83 | 100 |
| SJLD | 25.10▼ | -0.095 (-0.38%) | 25.10 | 25.10 | 100 |
| SJNK | 24.80▼ | -0.18 (-0.72%) | 24.955 | 24.7725 | 6,413,180 |
| SKOR | 48.345▼ | -0.29 (-0.60%) | 48.52 | 48.32 | 117,464 |
| SLDR | 49.8747▼ | -0.0744 (-0.15%) | 49.875 | 49.8747 | 236 |
| SLNZ | 45.405▲ | +0.075 (+0.17%) | 45.405 | 45.405 | 1,615 |
| SLQD | 50.31▼ | -0.125 (-0.25%) | 50.37 | 50.285 | 602,513 |
| SMAP | 23.8385▼ | -0.3657 (-1.51%) | 23.96 | 23.8385 | 504 |
| SMBS | 25.38▼ | -0.21 (-0.82%) | 25.53 | 25.375 | 722,650 |
| SMCF | 33.7539▼ | -0.3766 (-1.10%) | 33.7539 | 33.7539 | 5 |
| SMIG | 28.92▼ | -0.45 (-1.53%) | 29.38 | 28.845 | 187,003 |
| SMIZ | 36.25▼ | -0.81 (-2.19%) | 36.79 | 36.06 | 17,245 |
| SMLF | 73.62▼ | -1.76 (-2.33%) | 75.255 | 73.11 | 167,527 |
| SMLL | 18.8304▼ | -0.1996 (-1.05%) | 18.90 | 18.8304 | 289 |