Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 22.401▲ | +0.011 (+0.05%) | 22.405 | 22.3701 | 32,368 |
| NUGO | 39.3358▲ | +0.1552 (+0.40%) | 39.48 | 39.3358 | 996 |
| NUHY | 21.705▼ | -0.035 (-0.16%) | 21.73 | 21.70 | 77,900 |
| NUMI | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.22 | 500 |
| NUSA | 23.38 | +0.00 (+0.00%) | 23.38 | 23.37 | 1,100 |
| NUSB | 25.295▲ | +0.01 (+0.04%) | 25.295 | 25.295 | 100 |
| NUV | 9.05▼ | -0.01 (-0.11%) | 9.08 | 9.0218 | 406,684 |
| NUW | 14.25 | +0.00 (+0.00%) | 14.30 | 14.24 | 23,216 |
| NVG | 12.64▲ | +0.02 (+0.16%) | 12.657 | 12.585 | 727,149 |
| NWBI | 12.49▼ | -0.32 (-2.50%) | 12.815 | 12.45 | 1,020,978 |
| NWLG | 37.183▲ | +0.151 (+0.41%) | 37.183 | 37.183 | 100 |
| NXG | 49.90▲ | +0.06 (+0.12%) | 50.1548 | 49.76 | 34,517 |
| NXP | 14.00▼ | -0.06 (-0.43%) | 14.0416 | 13.961 | 233,998 |
| NYF | 53.77▲ | +0.06 (+0.11%) | 53.77 | 53.72 | 133,394 |
| NZAC | 43.2698▲ | +0.0576 (+0.13%) | 43.329 | 43.17 | 2,225 |
| NZF | 12.20▼ | -0.07 (-0.57%) | 12.26 | 12.17 | 1,236,200 |
| NZUS | 35.509▲ | +0.102 (+0.29%) | 35.56 | 35.49 | 11,300 |
| O | 60.74▼ | -0.11 (-0.18%) | 60.95 | 60.19 | 5,401,600 |
| OACC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 500 |
| OACP | 23.07▲ | +0.015 (+0.07%) | 23.11 | 23.055 | 40,800 |
| OAKM | 28.28▼ | -0.32 (-1.12%) | 28.48 | 28.20 | 133,533 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.01▲ | +0.01 (+0.03%) | 36.06 | 35.8801 | 17,400 |
| OBIL | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 39,400 |
| OCIO | 35.2841▲ | +0.0218 (+0.06%) | 35.2841 | 35.2752 | 919 |
| OCSL | 12.86▼ | -0.03 (-0.23%) | 12.92 | 12.78 | 465,926 |
| ODHY | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 5 |
| OEF | 341.39▲ | +0.43 (+0.13%) | 342.72 | 340.24 | 401,312 |
| OGE | 42.69▼ | -0.49 (-1.13%) | 43.19 | 42.29 | 3,089,015 |
| OGSP | 10.095▲ | +0.005 (+0.05%) | 10.095 | 10.095 | 100 |
| OIA | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.15 | 93,346 |
| OILT | 24.195▲ | +0.2302 (+0.96%) | 24.425 | 24.12 | 5,100 |
| OMAH | 18.49▼ | -0.06 (-0.32%) | 18.57 | 18.45 | 808,000 |
| ONEO | 135.496▼ | -0.7421 (-0.54%) | 135.4963 | 135.475 | 112 |
| ONEQ | 92.44▲ | +0.29 (+0.31%) | 92.88 | 92.00 | 302,984 |
| ONEV | 138.2839▼ | -0.6591 (-0.47%) | 138.2839 | 138.15 | 1,354 |
| ONEY | 120.103▼ | -0.397 (-0.33%) | 120.735 | 119.875 | 7,534 |
| ONOF | 37.959▲ | +0.0112 (+0.03%) | 38.02 | 37.91 | 7,370 |
| OOSP | 10.205▲ | +0.025 (+0.25%) | 10.205 | 10.17 | 5,200 |
| OPER | 100.28▲ | +0.045 (+0.04%) | 100.28 | 100.2632 | 585 |
| OPP | 7.85▲ | +0.009 (+0.11%) | 7.87 | 7.835 | 105,356 |
| OSEA | 30.43▲ | +0.087 (+0.29%) | 30.49 | 30.17 | 34,300 |
| OTIS | 90.98▲ | +0.71 (+0.79%) | 91.02 | 89.20 | 2,868,401 |
| OWNS | 17.525▲ | +0.03 (+0.17%) | 17.55 | 17.51 | 25,300 |
| OYSE | 10.21▲ | +0.10 (+0.99%) | 10.21 | 10.18 | 121,868 |
| PAAA | 51.485▲ | +0.035 (+0.07%) | 51.49 | 51.48 | 1,910,646 |
| PAB | 42.84▲ | +0.03 (+0.07%) | 42.845 | 42.775 | 9,493 |
| PABD | 66.925▲ | +0.284 (+0.43%) | 66.925 | 66.41 | 6,100 |
| PABU | 71.9041▲ | +0.2303 (+0.32%) | 71.965 | 71.874 | 22,252 |
| PAI | 12.5715▲ | +0.0065 (+0.05%) | 12.6396 | 12.55 | 5,528 |
| PALC | 54.40▼ | -0.41 (-0.75%) | 54.62 | 54.25 | 12,000 |
| PAPI | 27.08▼ | -0.14 (-0.51%) | 27.28 | 27.01 | 115,715 |
| PAXS | 15.93▲ | +0.01 (+0.06%) | 15.98 | 15.90 | 135,482 |
| PBJ | 46.92▲ | +0.21 (+0.45%) | 46.93 | 46.60 | 29,791 |
| PBQQ | 29.044▲ | +0.034 (+0.12%) | 29.14 | 29.022 | 7,600 |
| PCCE | 13.51▼ | -0.035 (-0.26%) | 13.51 | 13.48 | 800 |
| PCEF | 20.05▼ | -0.05 (-0.25%) | 20.15 | 20.04 | 214,074 |
| PCF | 6.10 | +0.00 (+0.00%) | 6.11 | 6.09 | 64,300 |
| PCFI | 23.855▼ | -0.0442 (-0.18%) | 23.855 | 23.84 | 200 |
| PCGG | 11.695▲ | +0.055 (+0.47%) | 11.73 | 11.48 | 48,846 |
| PCHI | 25.24▲ | +0.1733 (+0.69%) | 25.24 | 25.24 | 700 |
| PCIG | 9.3784▲ | +0.0384 (+0.41%) | 9.3784 | 9.35 | 3,990 |
| PCLO | 24.96▲ | +0.035 (+0.14%) | 24.96 | 24.94 | 2,200 |
| PCM | 6.01 | +0.00 (+0.00%) | 6.0297 | 5.9857 | 44,885 |
| PCMM | 50.235▼ | -0.005 (-0.01%) | 50.38 | 50.09 | 35,543 |
| PCN | 12.80▲ | +0.01 (+0.08%) | 12.81 | 12.77 | 251,120 |
| PCQ | 8.82▼ | -0.02 (-0.23%) | 8.855 | 8.81 | 118,235 |
| PCRB | 49.415▲ | +0.0446 (+0.09%) | 49.415 | 49.37 | 14,309 |
| PCY | 21.64▲ | +0.05 (+0.23%) | 21.64 | 21.4911 | 1,883,955 |
| PDBA | 34.31▲ | +0.19 (+0.56%) | 34.324 | 34.106 | 37,600 |
| PDBC | 14.34▲ | +0.25 (+1.77%) | 14.36 | 14.275 | 4,629,575 |
| PDO | 13.94▼ | -0.04 (-0.29%) | 14.00 | 13.875 | 886,906 |
| PDT | 12.83▼ | -0.09 (-0.70%) | 12.94 | 12.83 | 116,897 |
| PECO | 35.31▼ | -0.13 (-0.37%) | 35.57 | 35.13 | 706,765 |
| PEJ | 61.12▼ | -0.01 (-0.02%) | 61.24 | 60.885 | 11,128 |
| PELI | 11.16▼ | -0.06 (-0.53%) | 11.49 | 10.804 | 604,225 |
| PEP | 144.58▲ | +0.18 (+0.12%) | 144.84 | 143.06 | 5,870,098 |
| PEPS | 29.7621▲ | +0.0471 (+0.16%) | 29.78 | 29.7621 | 360 |
| PEVC | 28.38▼ | -0.04 (-0.14%) | 28.38 | 28.38 | 100 |
| PEY | 21.3272▼ | -0.2328 (-1.08%) | 21.5599 | 21.29 | 127,574 |
| PFD | 11.80▼ | -0.03 (-0.25%) | 11.83 | 11.76 | 30,092 |
| PFF | 31.91▼ | -0.03 (-0.09%) | 31.965 | 31.86 | 2,256,253 |
| PFFA | 21.82▼ | -0.07 (-0.32%) | 21.88 | 21.78 | 644,477 |
| PFFD | 19.57▼ | -0.03 (-0.15%) | 19.635 | 19.57 | 397,702 |
| PFFR | 18.12 | +0.00 (+0.00%) | 18.15 | 18.05 | 28,681 |
| PFFV | 22.64▲ | +0.03 (+0.13%) | 22.64 | 22.56 | 36,200 |
| PFI | 58.6274▼ | -1.0357 (-1.74%) | 59.29 | 58.6274 | 533 |
| PFIG | 24.23▲ | +0.02 (+0.08%) | 24.23 | 24.1998 | 11,285 |
| PFL | 8.41▲ | +0.015 (+0.18%) | 8.43 | 8.39 | 205,343 |
| PFLD | 19.75▼ | -0.02 (-0.10%) | 19.80 | 19.75 | 133,487 |
| PFM | 52.4687▼ | -0.1724 (-0.33%) | 52.5222 | 52.3098 | 19,379 |
| PFN | 7.47▲ | +0.02 (+0.27%) | 7.47 | 7.42 | 244,588 |
| PFO | 9.56▼ | -0.09 (-0.93%) | 9.61 | 9.56 | 14,499 |
| PFRL | 49.815▲ | +0.01 (+0.02%) | 49.83 | 49.79 | 9,800 |
| PFUT | 25.48▼ | -0.114 (-0.45%) | 25.52 | 25.42 | 37,400 |
| PFXF | 18.46▼ | -0.01 (-0.05%) | 18.50 | 18.415 | 350,036 |
| PGF | 14.39 | +0.00 (+0.00%) | 14.45 | 14.3622 | 99,880 |
| PGHY | 19.96▲ | +0.03 (+0.15%) | 20.06 | 19.79 | 102,302 |
| PGP | 9.03▼ | -0.01 (-0.11%) | 9.09 | 8.81 | 169,417 |
| PGRO | 43.85▲ | +0.20 (+0.46%) | 43.959 | 43.565 | 11,000 |