Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDSB | 24.3639▼ | -0.0783 (-0.32%) | 24.3639 | 24.33 | 2,098 |
| TDSC | 27.6059▼ | -0.0262 (-0.09%) | 27.6059 | 27.4901 | 3,276 |
| TDTF | 23.48▼ | -0.01 (-0.04%) | 23.48 | 23.4201 | 73,630 |
| TDTT | 23.71▼ | -0.01 (-0.04%) | 23.715 | 23.655 | 195,835 |
| TDVG | 49.61▼ | -0.12 (-0.24%) | 49.69 | 49.29 | 59,832 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEMD | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.75 | 100 |
| TEXN | 31.7593▲ | +0.204 (+0.65%) | 31.76 | 31.7593 | 1,202 |
| TFI | 44.90▼ | -0.10 (-0.22%) | 44.93 | 44.85 | 476,912 |
| TFLO | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 1,706,972 |
| TFLR | 50.52▲ | +0.015 (+0.03%) | 50.52 | 50.43 | 55,996 |
| THLV | 32.4139▼ | -0.1475 (-0.45%) | 32.4499 | 32.39 | 18,301 |
| THNR | 25.3958▼ | -0.467 (-1.81%) | 25.3958 | 25.3001 | 1,654 |
| THRV | 24.065▲ | +0.03 (+0.12%) | 24.1199 | 24.055 | 6,382 |
| THTA | 15.669▲ | +0.069 (+0.44%) | 15.675 | 15.57 | 170,913 |
| THY | 21.61▼ | -0.005 (-0.02%) | 21.6299 | 21.59 | 6,408 |
| THYF | 51.1396▼ | -0.0957 (-0.19%) | 51.16 | 51.00 | 62,705 |
| THYM | 49.9096▼ | -0.0004 (+0.00%) | 49.93 | 49.80 | 10,650 |
| TIIV | 30.5372▼ | -0.0377 (-0.12%) | 30.5372 | 30.50 | 120 |
| TILL | 18.03▼ | -0.1666 (-0.92%) | 18.188 | 17.98 | 17,027 |
| TIP | 107.63▼ | -0.11 (-0.10%) | 107.63 | 107.34 | 2,340,078 |
| TIPA | 99.3198▼ | -0.0292 (-0.03%) | 99.3198 | 99.23 | 206 |
| TIPB | 98.179▼ | -0.104 (-0.11%) | 98.179 | 98.179 | 100 |
| TIPC | 96.515▼ | -0.2619 (-0.27%) | 96.515 | 96.515 | 100 |
| TIPD | 94.638▼ | -0.352 (-0.37%) | 94.638 | 94.638 | 100 |
| TIPX | 18.72▼ | -0.01 (-0.05%) | 18.72 | 18.68 | 248,632 |
| TIPZ | 51.3092▼ | -0.1058 (-0.21%) | 51.39 | 51.24 | 5,158 |
| TLH | 96.54▼ | -0.55 (-0.57%) | 96.715 | 96.18 | 1,768,373 |
| TLNC | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.23 | 250,355 |
| TLT | 82.25▼ | -0.55 (-0.66%) | 82.45 | 81.89 | 49,938,490 |
| TLTD | 101.15▼ | -0.603 (-0.59%) | 101.24 | 100.745 | 6,417 |
| TMB | 25.1457▼ | -0.0493 (-0.20%) | 25.18 | 25.11 | 32,716 |
| TMLP | 29.715▲ | +0.325 (+1.11%) | 29.715 | 29.36 | 2,244 |
| TMNL | 49.5273▼ | -0.1677 (-0.34%) | 49.5273 | 49.5273 | 9 |
| TMNS | 49.6851▼ | -0.0349 (-0.07%) | 49.6851 | 49.6851 | 7 |
| TMSF | 49.8941▼ | -0.0361 (-0.07%) | 49.8941 | 49.8941 | 50 |
| TNGY | 10.48▲ | +0.147 (+1.42%) | 10.50 | 10.35 | 13,980 |
| TOAK | 28.98▲ | +0.035 (+0.12%) | 28.98 | 28.931 | 1,001 |
| TOLZ | 59.77▼ | -0.42 (-0.70%) | 60.10 | 59.60 | 24,393 |
| TOTL | 38.76▼ | -0.08 (-0.21%) | 38.79 | 38.695 | 1,195,443 |
| TOTR | 39.295▼ | -0.15 (-0.38%) | 39.40 | 39.25 | 10,922 |
| TPHD | 43.16▲ | +0.07 (+0.16%) | 43.23 | 42.97 | 68,817 |
| TPIF | 37.88▼ | -0.34 (-0.89%) | 38.00 | 37.58 | 36,095 |
| TPLC | 50.30▲ | +0.08 (+0.16%) | 50.4144 | 50.094 | 12,882 |
| TPLS | 24.6401▼ | -0.0732 (-0.30%) | 24.65 | 24.63 | 2,621 |
| TPZ | 21.51▲ | +0.0264 (+0.12%) | 21.68 | 21.40 | 13,200 |
| TRBF | 48.5263▼ | -0.3587 (-0.73%) | 48.56 | 48.509 | 1,718 |
| TRND | 36.4259▲ | +0.0891 (+0.25%) | 36.43 | 36.241 | 451 |
| TSEC | 25.48▼ | -0.0114 (-0.04%) | 25.51 | 25.47 | 41,895 |
| TSES | 30.7376▲ | +0.2216 (+0.73%) | 30.7376 | 30.53 | 726 |
| TSI | 4.42▲ | +0.03 (+0.68%) | 4.44 | 4.39 | 189,641 |
| TSIC | 25.2914▼ | -0.1276 (-0.50%) | 25.2914 | 25.24 | 345 |
| TSRS | 27.709▼ | -0.0361 (-0.13%) | 27.709 | 27.709 | 100 |
| TUA | 20.215▼ | -0.065 (-0.32%) | 20.215 | 20.14 | 208,809 |
| TUSB | 50.425▲ | +0.03 (+0.06%) | 50.43 | 50.35 | 17,301 |
| TVA | 10.49▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 30,079 |
| TVAI | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 10,017 |
| TXNM | 57.92▼ | -0.05 (-0.09%) | 58.03 | 57.7975 | 1,000,121 |
| TXS | 41.1559▲ | +0.2042 (+0.50%) | 41.1559 | 40.922 | 6,438 |
| TXXI | 49.94▼ | -0.18 (-0.36%) | 50.14 | 49.79 | 53,141 |
| UBND | 21.365▼ | -0.065 (-0.30%) | 21.40 | 21.35 | 199,787 |
| UCON | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 428,673 |
| UCRD | 21.0678▼ | -0.0472 (-0.22%) | 21.0678 | 21.0678 | 119 |
| UDI | 36.9116▲ | +0.0316 (+0.09%) | 36.95 | 36.76 | 912 |
| UDN | 18.12▲ | +0.01 (+0.06%) | 18.135 | 18.03 | 114,089 |
| UEVM | 60.0072▼ | -0.0114 (-0.02%) | 60.19 | 59.99 | 3,731 |
| UFIV | 47.7825▼ | -0.0964 (-0.20%) | 47.7825 | 47.72 | 940 |
| UITB | 46.08▼ | -0.1153 (-0.25%) | 46.11 | 46.01 | 126,305 |
| UJB | 77.95▼ | -0.0087 (-0.01%) | 77.95 | 77.81 | 494 |
| ULE | 12.57▼ | -0.0077 (-0.06%) | 12.57 | 12.42 | 2,246 |
| ULST | 40.405▼ | -0.005 (-0.01%) | 40.41 | 40.40 | 34,095 |
| UNIY | 47.5135▼ | -0.1006 (-0.21%) | 47.5135 | 47.5135 | 15 |
| UPAR | 15.6347▼ | -0.1386 (-0.88%) | 15.6347 | 15.61 | 1,032 |
| USA | 5.81 | +0.00 (+0.00%) | 5.8499 | 5.775 | 1,112,961 |
| USAF | 27.6177▼ | -0.0173 (-0.06%) | 27.67 | 27.53 | 11,856 |
| USDU | 26.49▲ | +0.04 (+0.15%) | 26.57 | 26.455 | 139,914 |
| USDX | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.45 | 30,875 |
| USFE | 35.45▲ | +0.26 (+0.74%) | 35.45 | 35.45 | 500 |
| USFI | 24.2958▼ | -0.0142 (-0.06%) | 24.2958 | 24.2958 | 8 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 10,734,539 |
| USIG | 50.32▼ | -0.05 (-0.10%) | 50.33 | 50.21 | 1,332,538 |
| USIN | 48.7074▼ | -0.1676 (-0.34%) | 48.7074 | 48.62 | 1,002 |
| USSH | 50.15▼ | -0.02 (-0.04%) | 50.15 | 50.1497 | 265 |
| UST | 40.8534▼ | -0.5007 (-1.21%) | 40.99 | 40.67 | 15,092 |
| USTB | 50.47▼ | -0.01 (-0.02%) | 50.47 | 50.43 | 167,068 |
| USVN | 46.896▼ | -0.139 (-0.30%) | 46.896 | 46.896 | 66 |
| UTEN | 42.2648▼ | -0.166 (-0.39%) | 42.31 | 42.18 | 29,622 |
| UTES | 77.57▼ | -0.02 (-0.03%) | 78.23 | 77.47 | 288,828 |
| UTF | 27.79▼ | -0.03 (-0.11%) | 27.90 | 27.6271 | 379,271 |
| UTHY | 38.73▼ | -0.23 (-0.59%) | 38.85 | 38.58 | 120,075 |
| UTRE | 48.8257▼ | -0.0493 (-0.10%) | 48.8257 | 48.78 | 3,883 |
| UTWO | 47.8486▼ | -0.0314 (-0.07%) | 47.85 | 47.811 | 83,522 |
| UTWY | 40.9494▼ | -0.2684 (-0.65%) | 40.9494 | 40.85 | 16,663 |
| UUP | 28.17▲ | +0.03 (+0.11%) | 28.31 | 28.1301 | 2,701,099 |
| UVV | 52.69▼ | -0.58 (-1.09%) | 53.38 | 52.35 | 208,975 |
| UYLD | 50.9946▼ | -0.1752 (-0.34%) | 50.995 | 50.97 | 200,262 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| VABS | 24.12▼ | -0.02 (-0.08%) | 24.12 | 24.11 | 1,076 |
| VACI | 10.13▼ | -0.005 (-0.05%) | 10.1301 | 10.13 | 32,450 |
| VALQ | 69.9673▲ | +0.0607 (+0.09%) | 70.035 | 69.27 | 2,368 |