Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSEA | 30.3235▼ | -0.0645 (-0.21%) | 30.38 | 30.16 | 43,025 |
| OWNS | 17.54▼ | -0.04 (-0.23%) | 17.559 | 17.53 | 14,300 |
| PAAA | 51.27▲ | +0.01 (+0.02%) | 51.29 | 51.27 | 1,594,600 |
| PAB | 42.76▼ | -0.065 (-0.15%) | 42.79 | 42.74 | 3,029 |
| PABD | 63.9314▼ | -0.3084 (-0.48%) | 64.22 | 63.9314 | 3,314 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.45 | 12.40 | 28,000 |
| PALC | 51.63▼ | -0.28 (-0.54%) | 51.88 | 51.55 | 22,233 |
| PAMC | 47.21▼ | -0.1547 (-0.33%) | 47.31 | 47.1795 | 3,258 |
| PAPI | 25.85▼ | -0.1355 (-0.52%) | 25.94 | 25.80 | 41,826 |
| PAXS | 15.79▼ | -0.07 (-0.44%) | 15.88 | 15.75 | 234,500 |
| PBJ | 44.6025▼ | -0.1575 (-0.35%) | 44.74 | 44.54 | 13,483 |
| PBQQ | 28.658▼ | -0.047 (-0.16%) | 28.75 | 28.658 | 2,100 |
| PCB | 21.87▲ | +0.32 (+1.48%) | 21.92 | 21.67 | 18,284 |
| PCEF | 19.83▼ | -0.12 (-0.60%) | 19.95 | 19.82 | 102,556 |
| PCEM | 10.901▲ | +0.011 (+0.10%) | 10.901 | 10.901 | 0 |
| PCF | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.25 | 58,200 |
| PCFI | 23.59▼ | -0.2806 (-1.18%) | 23.59 | 23.59 | 1,399 |
| PCGG | 11.90▼ | -0.06 (-0.50%) | 11.99 | 11.87 | 55,100 |
| PCHI | 24.96▼ | -0.03 (-0.12%) | 25.02 | 24.96 | 600 |
| PCIG | 9.165▼ | -0.0179 (-0.19%) | 9.209 | 9.13 | 7,500 |
| PCLO | 24.995 | +0.00 (+0.00%) | 25.00 | 24.99 | 3,300 |
| PCM | 6.21▲ | +0.01 (+0.16%) | 6.22 | 6.20 | 27,500 |
| PCMM | 50.105▼ | -0.025 (-0.05%) | 50.16 | 49.99 | 32,200 |
| PCN | 12.63▲ | +0.05 (+0.40%) | 12.67 | 12.59 | 494,300 |
| PCQ | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.72 | 267,500 |
| PCRB | 49.325▼ | -0.07 (-0.14%) | 49.325 | 49.31 | 2,200 |
| PCY | 21.69▼ | -0.16 (-0.73%) | 21.89 | 21.53 | 170,479 |
| PDBA | 35.12▼ | -0.26 (-0.73%) | 35.25 | 35.04 | 2,350 |
| PDBC | 13.72▼ | -0.17 (-1.22%) | 13.81 | 13.71 | 4,502,300 |
| PDN | 41.79▼ | -0.08 (-0.19%) | 41.995 | 41.76 | 6,005 |
| PDO | 13.98▲ | +0.04 (+0.29%) | 13.98 | 13.915 | 836,400 |
| PDT | 12.76▼ | -0.05 (-0.39%) | 12.80 | 12.67 | 175,200 |
| PECO | 34.49▼ | -0.39 (-1.12%) | 34.93 | 34.485 | 646,140 |
| PEG | 78.75▼ | -0.82 (-1.03%) | 79.82 | 78.705 | 3,335,939 |
| PEO | 21.55▼ | -0.26 (-1.19%) | 21.75 | 21.53 | 46,900 |
| PEY | 20.31▼ | -0.0833 (-0.41%) | 20.435 | 20.2801 | 599,051 |
| PEZ | 101.0519▲ | +0.4832 (+0.48%) | 101.0519 | 101.0519 | 91 |
| PFD | 11.84▲ | +0.02 (+0.17%) | 11.89 | 11.75 | 22,600 |
| PFF | 30.87 | +0.00 (+0.00%) | 30.90 | 30.7744 | 3,294,025 |
| PFFA | 21.56▼ | -0.02 (-0.09%) | 21.61 | 21.50 | 739,808 |
| PFFD | 18.92▲ | +0.01 (+0.05%) | 18.95 | 18.88 | 543,291 |
| PFFR | 18.15▼ | -0.05 (-0.27%) | 18.213 | 18.07 | 25,898 |
| PFFV | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.50 | 238,600 |
| PFI | 57.8038▼ | -0.0988 (-0.17%) | 57.851 | 57.8038 | 677 |
| PFIG | 24.25▼ | -0.04 (-0.16%) | 24.28 | 24.23 | 22,144 |
| PFL | 8.50▼ | -0.01 (-0.12%) | 8.51 | 8.47 | 153,800 |
| PFLD | 19.60▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 553,200 |
| PFM | 51.5638▼ | -0.2096 (-0.40%) | 51.96 | 51.50 | 22,339 |
| PFN | 7.46▲ | +0.02 (+0.27%) | 7.48 | 7.43 | 622,000 |
| PFO | 9.41▲ | +0.02 (+0.21%) | 9.51 | 9.39 | 51,900 |
| PFRL | 49.75▲ | +0.05 (+0.10%) | 49.75 | 49.716 | 8,900 |
| PFUT | 25.808▼ | -0.21 (-0.81%) | 26.08 | 25.808 | 17,600 |
| PFXF | 17.69 | +0.00 (+0.00%) | 17.70 | 17.6301 | 568,689 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.14 | 14.085 | 214,667 |
| PGHY | 19.94▲ | +0.01 (+0.05%) | 19.9588 | 19.88 | 62,667 |
| PGP | 8.90▼ | -0.01 (-0.11%) | 8.98 | 8.86 | 31,800 |
| PGX | 11.21▼ | -0.02 (-0.18%) | 11.24 | 11.19 | 3,023,142 |
| PGZ | 10.02▼ | -0.09 (-0.89%) | 10.08 | 9.97 | 27,200 |
| PHB | 18.61▼ | -0.03 (-0.16%) | 18.625 | 18.57 | 30,707 |
| PHDG | 38.20▼ | -0.039 (-0.10%) | 38.20 | 38.07 | 2,105 |
| PHEQ | 32.62▲ | +0.05 (+0.15%) | 32.63 | 32.57 | 13,441 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.89 | 748,500 |
| PHO | 71.31▼ | -0.63 (-0.88%) | 71.985 | 71.27 | 40,512 |
| PHYD | 52.35▼ | -0.089 (-0.17%) | 52.36 | 52.35 | 900 |
| PHYL | 35.385▼ | -0.055 (-0.16%) | 35.45 | 35.35 | 86,983 |
| PICB | 23.6484▼ | -0.064 (-0.27%) | 23.73 | 23.588 | 90,449 |
| PID | 21.9016▼ | -0.1184 (-0.54%) | 22.01 | 21.88 | 41,217 |
| PIFI | 95.295▼ | -0.115 (-0.12%) | 95.295 | 95.28 | 300 |
| PIM | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.28 | 66,500 |
| PIN | 25.5905▼ | -0.4395 (-1.69%) | 25.7383 | 25.54 | 23,456 |
| PIO | 44.4328▼ | -0.1685 (-0.38%) | 44.55 | 44.4328 | 1,067 |
| PIZ | 48.47▲ | +0.2256 (+0.47%) | 48.66 | 48.32 | 20,587 |
| PJIO | 62.16▼ | -0.0067 (-0.01%) | 62.16 | 61.9974 | 2,250 |
| PKW | 132.9521▼ | -0.1757 (-0.13%) | 133.74 | 132.7801 | 16,540 |
| PLMK | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,001 |
| PMBS | 49.531▼ | -0.103 (-0.21%) | 49.64 | 49.44 | 78,000 |
| PMIO | 50.91▼ | -0.006 (-0.01%) | 50.929 | 50.88 | 2,409 |
| PML | 7.65▼ | -0.02 (-0.26%) | 7.68 | 7.65 | 505,300 |
| PMM | 6.20▼ | -0.06 (-0.96%) | 6.30 | 6.17 | 246,100 |
| PMMF | 100.32▲ | +0.032 (+0.03%) | 100.32 | 100.31 | 70,600 |
| PMO | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.49 | 125,500 |
| PMT | 12.67▼ | -0.03 (-0.24%) | 12.685 | 12.555 | 775,895 |
| PNI | 6.89▼ | -0.03 (-0.43%) | 6.91 | 6.86 | 117,700 |
| PNW | 87.32▼ | -0.85 (-0.96%) | 87.89 | 86.83 | 1,547,056 |
| POLE | 10.526▼ | -0.004 (-0.04%) | 10.53 | 10.526 | 1,387 |
| POWA | 90.88▼ | -0.37 (-0.41%) | 91.30 | 90.88 | 4,000 |
| PPIE | 28.715▼ | -0.099 (-0.34%) | 28.73 | 28.68 | 13,200 |
| PPL | 33.93▲ | +0.07 (+0.21%) | 34.10 | 33.745 | 7,739,896 |
| PPT | 3.57 | +0.00 (+0.00%) | 3.59 | 3.54 | 392,800 |
| PPTY | 29.6401▼ | -0.2759 (-0.92%) | 29.75 | 29.6401 | 2,130 |
| PQAP | 28.418▼ | -0.0124 (-0.04%) | 28.418 | 28.418 | 1 |
| PQDI | 19.535▼ | -0.015 (-0.08%) | 19.55 | 19.529 | 1,600 |
| PQJA | 28.877▼ | -0.015 (-0.05%) | 28.877 | 28.877 | 2 |
| PQJL | 28.8895▼ | -0.0355 (-0.12%) | 28.91 | 28.8895 | 100 |
| PQOC | 28.583▼ | -0.0562 (-0.20%) | 28.65 | 28.583 | 800 |
| PRA | 23.94▲ | +0.04 (+0.17%) | 23.96 | 23.92 | 396,100 |
| PRAY | 31.6007▼ | -0.1533 (-0.48%) | 31.74 | 31.60 | 12,926 |
| PRCS | 26.81▼ | -0.21 (-0.78%) | 27.16 | 26.756 | 25,500 |
| PREF | 19.05▲ | +0.015 (+0.08%) | 19.05 | 19.02 | 166,963 |
| PRFD | 51.63▲ | +0.08 (+0.16%) | 51.65 | 51.55 | 5,000 |