Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHN | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.45 | 23,300 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.63 | 2.61 | 277,700 |
| MINO | 45.77▲ | +0.06 (+0.13%) | 45.81 | 45.72 | 30,000 |
| MINT | 100.61▲ | +0.05 (+0.05%) | 100.61 | 100.59 | 1,122,853 |
| MIY | 11.51 | +0.00 (+0.00%) | 11.57 | 11.47 | 49,300 |
| MKAM | 30.782▲ | +0.135 (+0.44%) | 30.84 | 30.782 | 200 |
| MKL | 1,878.89▼ | -17.2901 (-0.91%) | 1,904.41 | 1,871.48 | 33,100 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.48 | 10.42 | 1,901 |
| MLDR | 50.035▲ | +0.015 (+0.03%) | 50.035 | 50.035 | 200 |
| MLPA | 48.04▼ | -0.30 (-0.62%) | 48.46 | 48.04 | 157,443 |
| MLPD | 24.61▼ | -0.11 (-0.44%) | 24.71 | 24.54 | 17,700 |
| MLPX | 58.55▼ | -0.45 (-0.76%) | 59.30 | 58.42 | 308,853 |
| MMCA | 21.87▲ | +0.01 (+0.05%) | 21.89 | 21.84 | 21,900 |
| MMD | 15.18▲ | +0.03 (+0.20%) | 15.21 | 15.07 | 35,200 |
| MMIN | 24.16▲ | +0.06 (+0.25%) | 24.16 | 24.04 | 150,208 |
| MMIT | 24.425▲ | +0.035 (+0.14%) | 24.45 | 24.41 | 143,340 |
| MMKT | 100.2239▼ | -0.0361 (-0.04%) | 100.23 | 100.19 | 16,557 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.73 | 4.71 | 136,400 |
| MMU | 10.43 | +0.00 (+0.00%) | 10.45 | 10.40 | 114,600 |
| MNA | 35.90▲ | +0.07 (+0.20%) | 35.94 | 35.83 | 16,742 |
| MNBD | 25.988▼ | -0.012 (-0.05%) | 26.01 | 25.98 | 10,400 |
| MOO | 74.16▲ | +0.35 (+0.47%) | 74.2512 | 73.93 | 69,885 |
| MPA | 11.41▲ | +0.02 (+0.18%) | 11.43 | 11.38 | 9,700 |
| MQT | 10.08▼ | -0.02 (-0.20%) | 10.14 | 10.01 | 89,800 |
| MQY | 11.67▲ | +0.09 (+0.78%) | 11.69 | 11.60 | 184,100 |
| MRSK | 36.347▲ | +0.187 (+0.52%) | 36.42 | 36.16 | 25,500 |
| MSCI | 542.29▲ | +3.54 (+0.66%) | 547.88 | 538.79 | 393,480 |
| MSD | 7.43▼ | -0.06 (-0.80%) | 7.49 | 7.43 | 78,100 |
| MSFO | 17.35▲ | +0.04 (+0.23%) | 17.396 | 17.30 | 51,000 |
| MSTI | 20.71▼ | -0.025 (-0.12%) | 20.77 | 20.64 | 21,413 |
| MTBA | 50.67▼ | -0.04 (-0.08%) | 50.74 | 50.645 | 194,649 |
| MTGP | 45.045▲ | +0.05 (+0.11%) | 45.12 | 44.995 | 1,500 |
| MUB | 107.60▲ | +0.07 (+0.07%) | 107.63 | 107.53 | 3,218,434 |
| MUC | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.82 | 158,500 |
| MUE | 10.14▲ | +0.02 (+0.20%) | 10.16 | 10.09 | 53,200 |
| MUJ | 11.62▲ | +0.05 (+0.43%) | 11.66 | 11.60 | 80,300 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.72 | 52.6604 | 347,891 |
| MUSI | 44.53▲ | +0.055 (+0.12%) | 44.59 | 44.52 | 11,764 |
| MUST | 20.67▼ | -0.055 (-0.27%) | 20.79 | 20.67 | 1,144,700 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 77,700 |
| MVT | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.76 | 51,400 |
| MXI | 91.9531▼ | -0.122 (-0.13%) | 92.1745 | 91.9531 | 3,059 |
| MYCF | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 10,500 |
| MYCG | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 14,500 |
| MYCH | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.173 | 7,000 |
| MYCI | 25.165▲ | +0.02 (+0.08%) | 25.179 | 25.16 | 1,300 |
| MYCJ | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 1,600 |
| MYCK | 25.315▲ | +0.042 (+0.17%) | 25.32 | 25.307 | 4,700 |
| MYCL | 25.27▲ | +0.044 (+0.17%) | 25.27 | 25.27 | 100 |
| MYCM | 25.258▲ | +0.053 (+0.21%) | 25.28 | 25.258 | 1,700 |
| MYCN | 25.17▲ | +0.054 (+0.22%) | 25.17 | 25.17 | 100 |
| MYD | 10.59▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 130,900 |
| MYI | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.96 | 246,000 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 295 |
| MYMG | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 10 |
| MYMH | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 1,170 |
| MYMI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 516 |
| MYMJ | 24.895▲ | +0.01 (+0.04%) | 24.895 | 24.895 | 100 |
| MYN | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 29,700 |
| MYY | 17.6437▼ | -0.105 (-0.59%) | 17.6437 | 17.56 | 4,030 |
| NAC | 11.83 | +0.00 (+0.00%) | 11.89 | 11.80 | 764,600 |
| NAD | 11.88▲ | +0.04 (+0.34%) | 11.93 | 11.83 | 836,000 |
| NAN | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.57 | 36,400 |
| NAZ | 11.98▼ | -0.11 (-0.91%) | 12.05 | 11.97 | 12,300 |
| NBB | 16.50▲ | +0.07 (+0.43%) | 16.51 | 16.40 | 70,400 |
| NBET | 31.942▼ | -0.166 (-0.52%) | 32.24 | 31.942 | 4,900 |
| NBFC | 51.91▲ | +0.13 (+0.25%) | 51.91 | 51.91 | 100 |
| NBH | 10.40▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 62,000 |
| NBOS | 27.24▲ | +0.085 (+0.31%) | 27.3097 | 27.19 | 27,793 |
| NBSD | 51.38▲ | +0.032 (+0.06%) | 51.39 | 51.34 | 120,200 |
| NBSM | 25.64▼ | -0.018 (-0.07%) | 25.86 | 25.62 | 14,400 |
| NBTB | 40.92▲ | +0.59 (+1.46%) | 41.1545 | 40.615 | 148,219 |
| NBTR | 51.572▲ | +0.069 (+0.13%) | 51.572 | 51.572 | 100 |
| NCA | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.94 | 75,200 |
| NCLO | 25.105▲ | +0.02 (+0.08%) | 25.12 | 25.081 | 32,500 |
| NCPB | 25.54▲ | +0.025 (+0.10%) | 25.55 | 25.53 | 3,500 |
| NDIA | 30.169▼ | -0.065 (-0.21%) | 30.21 | 30.153 | 1,300 |
| NDMO | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.60 | 101,800 |
| NDVG | 35.9625▲ | +0.1245 (+0.35%) | 36.0201 | 35.9625 | 1,376 |
| NEA | 11.49▲ | +0.07 (+0.61%) | 11.50 | 11.43 | 783,000 |
| NETD | 11.34▼ | -0.01 (-0.09%) | 11.3442 | 11.33 | 4,803 |
| NETL | 24.72▼ | -0.064 (-0.26%) | 24.85 | 24.68 | 3,600 |
| NEWZ | 28.943▲ | +0.126 (+0.44%) | 29.063 | 28.943 | 3,900 |
| NFJ | 12.86▼ | -0.05 (-0.39%) | 12.98 | 12.81 | 809,200 |
| NFLT | 23.115▲ | +0.02 (+0.09%) | 23.1599 | 23.0714 | 22,243 |
| NFRA | 63.5465▲ | +0.3565 (+0.56%) | 63.56 | 63.37 | 39,410 |
| NFTY | 59.61▼ | -0.41 (-0.68%) | 59.80 | 59.52 | 11,500 |
| NGG | 76.95▲ | +0.25 (+0.33%) | 77.10 | 76.58 | 367,100 |
| NHIC | 10.35▲ | +0.12 (+1.17%) | 10.40 | 10.24 | 41,000 |
| NHS | 7.36▲ | +0.05 (+0.68%) | 7.36 | 7.32 | 57,500 |
| NHYM | 25.05▼ | -0.005 (-0.02%) | 25.09 | 25.05 | 762 |
| NIM | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 38,200 |
| NJNK | 20.372▲ | +0.082 (+0.40%) | 20.38 | 20.331 | 302,900 |
| NJR | 46.05▼ | -0.14 (-0.30%) | 46.39 | 45.84 | 394,848 |
| NKX | 12.73▲ | +0.03 (+0.24%) | 12.73 | 12.67 | 97,100 |
| NMAI | 12.93 | +0.00 (+0.00%) | 12.99 | 12.93 | 89,100 |
| NMB | 25.79▲ | +0.157 (+0.61%) | 25.79 | 25.62 | 7,300 |
| NMCO | 10.72▲ | +0.08 (+0.75%) | 10.74 | 10.65 | 129,400 |
| NMI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 14,700 |
| NML | 8.15▼ | -0.08 (-0.97%) | 8.34 | 8.12 | 259,715 |