Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAVF | 117.008▼ | -0.8202 (-0.70%) | 117.008 | 117.008 | 300 |
| MBAV | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.67 | 4,725 |
| MBB | 94.15▼ | -0.94 (-0.99%) | 94.75 | 94.15 | 3,078,512 |
| MBOX | 36.1937▼ | -0.3652 (-1.00%) | 36.54 | 36.1937 | 509 |
| MBS | 8.745▼ | -0.03 (-0.34%) | 8.88 | 8.71 | 63,983 |
| MBSD | 20.5853▼ | -0.1275 (-0.62%) | 20.62 | 20.5801 | 16,121 |
| MBSF | 25.7479▲ | +0.0479 (+0.19%) | 25.77 | 25.7012 | 17,823 |
| MCDS | 58.272▼ | -1.0493 (-1.77%) | 58.272 | 58.272 | 100 |
| MCGA | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 15,494 |
| MCN | 5.75▼ | -0.05 (-0.86%) | 5.82 | 5.69 | 73,300 |
| MCR | 5.94▼ | -0.09 (-1.49%) | 6.00 | 5.94 | 26,000 |
| MDIV | 16.1456▼ | -0.2094 (-1.28%) | 16.36 | 16.13 | 34,766 |
| MDV | 14.17▼ | -0.35 (-2.41%) | 14.5699 | 13.80 | 155,259 |
| MFLX | 17.08▼ | -0.155 (-0.90%) | 17.095 | 17.02 | 3,246 |
| MFM | 5.30▼ | -0.10 (-1.85%) | 5.39 | 5.30 | 90,100 |
| MFSB | 24.832▼ | -0.228 (-0.91%) | 24.97 | 24.832 | 36,749 |
| MFSI | 28.88▼ | -0.85 (-2.86%) | 29.55 | 28.78 | 262,626 |
| MFSM | 24.925▼ | -0.155 (-0.62%) | 25.04 | 24.91 | 11,788 |
| MFSV | 26.45▼ | -0.17 (-0.64%) | 26.72 | 26.3429 | 74,498 |
| MFUS | 57.43▼ | -0.7284 (-1.25%) | 58.10 | 57.285 | 15,612 |
| MGC | 236.93▼ | -3.32 (-1.38%) | 239.93 | 235.67 | 125,869 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.93 | 71,300 |
| MGOV | 20.2822▼ | -0.2028 (-0.99%) | 20.35 | 20.27 | 18,793 |
| MGV | 144.14▼ | -1.17 (-0.81%) | 145.85 | 143.64 | 294,485 |
| MHD | 11.47▼ | -0.14 (-1.21%) | 11.63 | 11.47 | 395,887 |
| MHF | 6.7863▼ | -0.1037 (-1.51%) | 6.87 | 6.7863 | 68,211 |
| MID | 61.0286▼ | -1.6124 (-2.57%) | 61.84 | 60.98 | 3,527 |
| MIN | 2.46▲ | +0.005 (+0.20%) | 2.47 | 2.44 | 1,349,600 |
| MINO | 45.10▼ | -0.33 (-0.73%) | 45.37 | 45.00 | 113,766 |
| MINT | 100.57▲ | +0.04 (+0.04%) | 100.57 | 100.55 | 3,433,339 |
| MIY | 11.91▼ | -0.36 (-2.93%) | 12.29 | 11.87 | 87,812 |
| MKAM | 30.24▼ | -0.1522 (-0.50%) | 30.24 | 30.24 | 100 |
| MLAC | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 27,831 |
| MLDR | 48.925▼ | -0.37 (-0.75%) | 48.925 | 48.925 | 100 |
| MLPD | 25.7015▼ | -0.1385 (-0.54%) | 25.9399 | 25.70 | 31,040 |
| MMCA | 21.6869▼ | -0.1478 (-0.68%) | 21.73 | 21.66 | 31,574 |
| MMD | 14.87▼ | -0.26 (-1.72%) | 15.20 | 14.80 | 83,400 |
| MMIN | 23.76▼ | -0.26 (-1.08%) | 23.95 | 23.742 | 102,474 |
| MMIT | 24.22▼ | -0.15 (-0.62%) | 24.36 | 24.18 | 316,218 |
| MMKT | 100.22▼ | -0.0401 (-0.04%) | 100.2245 | 100.20 | 22,425 |
| MMSD | 25.345▼ | -0.10 (-0.39%) | 25.39 | 25.345 | 2,223 |
| MMT | 4.49▼ | -0.02 (-0.44%) | 4.53 | 4.49 | 157,200 |
| MMTM | 280.429▼ | -5.5532 (-1.94%) | 282.56 | 280.32 | 619 |
| MMU | 10.19▼ | -0.21 (-2.02%) | 10.39 | 10.19 | 123,653 |
| MNA | 36.0774▲ | +0.0074 (+0.02%) | 36.25 | 36.06 | 7,583 |
| MNBD | 25.825▼ | -0.17 (-0.65%) | 25.905 | 25.825 | 6,289 |
| MODL | 44.5774▼ | -0.6192 (-1.37%) | 45.06 | 44.39 | 47,327 |
| MPA | 11.05▼ | -0.23 (-2.04%) | 11.23 | 11.05 | 41,535 |
| MQY | 11.17▼ | -0.12 (-1.06%) | 11.30 | 11.13 | 315,092 |
| MRSK | 35.44▼ | -0.56 (-1.56%) | 35.93 | 35.44 | 4,415 |
| MSD | 7.35▼ | -0.18 (-2.39%) | 7.53 | 7.35 | 100,348 |
| MSLC | 51.575▼ | -0.735 (-1.41%) | 52.205 | 51.4101 | 75,301 |
| MSSM | 50.53▼ | -1.25 (-2.41%) | 51.4375 | 50.325 | 12,743 |
| MSTI | 20.365▼ | -0.075 (-0.37%) | 20.365 | 20.365 | 42 |
| MTBA | 49.47▼ | -0.39 (-0.78%) | 49.65 | 49.3701 | 281,211 |
| MTGP | 44.005▼ | -0.455 (-1.02%) | 44.24 | 44.005 | 2,533 |
| MUA | 10.53▼ | -0.09 (-0.85%) | 10.70 | 10.50 | 103,886 |
| MUB | 105.91▼ | -0.94 (-0.88%) | 106.73 | 105.88 | 7,622,562 |
| MUC | 10.64▼ | -0.05 (-0.47%) | 10.69 | 10.60 | 263,761 |
| MUJ | 12.00▼ | -0.225 (-1.84%) | 12.16 | 11.96 | 105,821 |
| MUNA | 100.09▼ | -0.235 (-0.23%) | 100.09 | 100.09 | 1 |
| MUNB | 100.572▼ | -0.508 (-0.50%) | 100.572 | 100.572 | 100 |
| MUNC | 101.895▼ | -0.65 (-0.63%) | 101.895 | 101.895 | 100 |
| MUND | 102.965▼ | -0.20 (-0.19%) | 102.965 | 102.965 | 100 |
| MUNI | 52.14▼ | -0.31 (-0.59%) | 52.42 | 52.10 | 443,843 |
| MUSI | 43.457▼ | -0.37 (-0.84%) | 43.6498 | 43.45 | 23,958 |
| MUST | 20.50▼ | -0.21 (-1.01%) | 20.68 | 20.46 | 90,217 |
| MVPL | 33.785▼ | -0.5159 (-1.50%) | 33.785 | 33.785 | 200 |
| MYCF | 25.04▲ | +0.005 (+0.02%) | 25.05 | 25.0301 | 16,442 |
| MYCG | 24.945▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,640 |
| MYCH | 24.85▼ | -0.065 (-0.26%) | 24.885 | 24.85 | 184,322 |
| MYCI | 24.7546▼ | -0.1054 (-0.42%) | 24.775 | 24.7546 | 2,558 |
| MYCJ | 24.675▼ | -0.125 (-0.50%) | 24.705 | 24.66 | 7,230 |
| MYCK | 24.73▼ | -0.1696 (-0.68%) | 24.74 | 24.73 | 4,524 |
| MYCL | 24.5803▼ | -0.2068 (-0.83%) | 24.66 | 24.58 | 6,296 |
| MYCM | 24.5328▼ | -0.2341 (-0.95%) | 24.57 | 24.53 | 3,927 |
| MYCN | 24.3313▼ | -0.2686 (-1.09%) | 24.36 | 24.32 | 669 |
| MYI | 10.60▼ | -0.23 (-2.12%) | 10.84 | 10.60 | 206,313 |
| MYMF | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 0 |
| MYMG | 24.72▼ | -0.03 (-0.12%) | 24.72 | 24.72 | 24 |
| MYMH | 24.631▼ | -0.069 (-0.28%) | 24.631 | 24.631 | 100 |
| MYMI | 24.62▼ | -0.10 (-0.40%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.765▼ | -0.11 (-0.44%) | 24.80 | 24.765 | 200 |
| MYN | 9.84▼ | -0.06 (-0.61%) | 9.8995 | 9.83 | 239,021 |
| NAC | 11.76▼ | -0.14 (-1.18%) | 11.85 | 11.71 | 771,151 |
| NACP | 48.4405▼ | -0.8845 (-1.79%) | 48.825 | 48.4405 | 857 |
| NAD | 11.63▼ | -0.33 (-2.76%) | 11.9099 | 11.63 | 1,287,111 |
| NAN | 11.18▼ | -0.15 (-1.32%) | 11.295 | 11.1751 | 35,636 |
| NAZ | 12.51▼ | -0.01 (-0.08%) | 12.59 | 12.42 | 18,798 |
| NBB | 15.46▼ | -0.17 (-1.09%) | 15.6199 | 15.44 | 83,133 |
| NBCR | 29.6242▼ | -0.41 (-1.37%) | 29.93 | 29.54 | 65,741 |
| NBFC | 50.175▼ | -0.32 (-0.63%) | 50.18 | 50.175 | 300 |
| NBGX | 25.404▼ | -0.4724 (-1.83%) | 25.404 | 25.404 | 100 |
| NBH | 10.02▼ | -0.21 (-2.05%) | 10.21 | 10.02 | 86,104 |
| NBOS | 26.79▼ | -0.31 (-1.14%) | 27.03 | 26.72 | 13,407 |
| NBSD | 50.78▼ | -0.12 (-0.24%) | 50.81 | 50.76 | 94,347 |
| NBSM | 24.67▼ | -0.44 (-1.75%) | 25.09 | 24.67 | 8,401 |
| NBTR | 49.89▼ | -0.395 (-0.79%) | 49.89 | 49.89 | 100 |
| NCA | 8.99▼ | -0.16 (-1.75%) | 9.15 | 8.9601 | 65,232 |
| NCLO | 24.76▼ | -0.05 (-0.20%) | 24.90 | 24.65 | 14,909 |