Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYM | 177.63▼ | -0.50 (-0.28%) | 178.02 | 175.09 | 848,115 |
| IYR | 94.47▼ | -0.57 (-0.60%) | 94.86 | 93.81 | 8,701,424 |
| JA | 50.05▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 11,345 |
| JAAA | 50.46▼ | -0.01 (-0.02%) | 50.48 | 50.45 | 9,009,676 |
| JABS | 49.49▲ | +0.22 (+0.45%) | 49.65 | 49.255 | 51,635 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 24,476 |
| JAVA | 79.70▼ | -0.02 (-0.03%) | 79.91 | 79.11 | 898,359 |
| JBND | 50.97▼ | -0.15 (-0.29%) | 51.065 | 50.715 | 3,488,797 |
| JCE | 16.85▼ | -0.09 (-0.53%) | 16.9999 | 16.7043 | 49,285 |
| JCPB | 44.64▼ | -0.14 (-0.31%) | 44.735 | 44.40 | 6,079,553 |
| JDIV | 56.141▼ | -0.179 (-0.32%) | 56.141 | 56.141 | 300 |
| JDVI | 39.59▼ | -0.335 (-0.84%) | 39.85 | 39.37 | 32,419 |
| JDVL | 31.335▲ | +0.085 (+0.27%) | 31.43 | 31.0268 | 35,302 |
| JEMB | 50.695▼ | -0.355 (-0.70%) | 50.93 | 50.37 | 10,100 |
| JENA | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 193,329 |
| JEPI | 55.93▼ | -0.29 (-0.52%) | 56.04 | 55.665 | 4,699,978 |
| JEPQ | 60.81▼ | -0.45 (-0.73%) | 60.87 | 60.474 | 5,731,915 |
| JFLI | 52.829▼ | -0.176 (-0.33%) | 53.00 | 52.54 | 4,500 |
| JFLX | 48.768▼ | -0.082 (-0.17%) | 48.81 | 48.34 | 291,782 |
| JFR | 7.45▲ | +0.01 (+0.13%) | 7.47 | 7.35 | 1,112,774 |
| JGH | 11.58▼ | -0.16 (-1.36%) | 11.7299 | 11.49 | 92,474 |
| JGLO | 72.23▼ | -0.27 (-0.37%) | 72.59 | 71.93 | 753,882 |
| JGRO | 96.67▲ | +0.09 (+0.09%) | 97.00 | 96.14 | 407,388 |
| JGRW | 27.4479▼ | -0.0617 (-0.22%) | 27.55 | 27.36 | 26,205 |
| JHAC | 15.38▼ | -0.009 (-0.06%) | 15.38 | 15.38 | 13 |
| JHCB | 20.04▲ | +0.0186 (+0.09%) | 20.0799 | 19.83 | 7,107 |
| JHCP | 23.86▲ | +0.03 (+0.13%) | 23.875 | 23.715 | 449,027 |
| JHCR | 24.06▲ | +0.01 (+0.04%) | 24.075 | 23.89 | 79,524 |
| JHDV | 46.0615▲ | +0.1982 (+0.43%) | 46.0615 | 45.71 | 238 |
| JHHY | 24.6898▲ | +0.0098 (+0.04%) | 24.72 | 24.54 | 20,410 |
| JHI | 12.25▼ | -0.10 (-0.81%) | 12.35 | 12.12 | 19,728 |
| JHID | 41.97▼ | -0.367 (-0.87%) | 41.97 | 41.88 | 1,700 |
| JHLN | 24.44▼ | -0.025 (-0.10%) | 24.47 | 24.44 | 14,332 |
| JHMB | 20.85▲ | +0.06 (+0.29%) | 20.895 | 20.61 | 179,669 |
| JHMD | 43.91▼ | -0.44 (-0.99%) | 44.16 | 43.6675 | 49,415 |
| JHML | 89.44▲ | +0.31 (+0.35%) | 89.545 | 88.765 | 16,800 |
| JHMM | 72.05▲ | +0.55 (+0.77%) | 72.13 | 71.1788 | 237,824 |
| JHMU | 24.7905▲ | +0.0662 (+0.27%) | 24.87 | 24.7905 | 421,615 |
| JHPI | 21.76▲ | +0.05 (+0.23%) | 21.76 | 21.61 | 58,020 |
| JHS | 10.40▲ | +0.0312 (+0.30%) | 10.41 | 10.29 | 1,680 |
| JHSC | 45.73▲ | +0.2833 (+0.62%) | 45.78 | 45.253 | 53,800 |
| JIG | 83.84▲ | +0.02 (+0.02%) | 83.97 | 83.17 | 22,500 |
| JIII | 48.1832▲ | +0.0732 (+0.15%) | 48.2436 | 47.9899 | 22,700 |
| JIRE | 81.31▼ | -0.85 (-1.03%) | 81.89 | 80.93 | 1,900,706 |
| JIVE | 94.32▼ | -0.90 (-0.95%) | 94.775 | 93.67 | 497,416 |
| JMBS | 42.40▲ | +0.14 (+0.33%) | 42.48 | 42.09 | 1,208,336 |
| JMEE | 74.32▲ | +0.74 (+1.01%) | 74.45 | 73.24 | 131,253 |
| JMHI | 46.97▲ | +0.03 (+0.06%) | 47.2376 | 46.83 | 155,951 |
| JMID | 31.6815▲ | +0.5311 (+1.70%) | 31.6815 | 31.60 | 658 |
| JMM | 5.54▲ | +0.05 (+0.91%) | 5.55 | 5.47 | 18,151 |
| JMMF | 100.311▲ | +0.121 (+0.12%) | 100.311 | 100.20 | 10,100 |
| JMSI | 47.265▲ | +0.065 (+0.14%) | 47.399 | 47.10 | 63,808 |
| JMST | 50.51▼ | -0.05 (-0.10%) | 50.54 | 50.46 | 2,311,613 |
| JMTG | 48.23▼ | -0.11 (-0.23%) | 48.32 | 47.995 | 592,444 |
| JMUB | 47.69▲ | +0.11 (+0.23%) | 47.805 | 47.56 | 5,897,140 |
| JNK | 92.30▼ | -0.45 (-0.49%) | 92.405 | 91.71 | 8,398,836 |
| JOET | 45.39▲ | +0.36 (+0.80%) | 45.45 | 44.95 | 9,200 |
| JOJO | 14.579▲ | +0.006 (+0.04%) | 14.579 | 14.52 | 1,300 |
| JPEF | 81.177▼ | -0.0949 (-0.12%) | 81.32 | 80.58 | 111,900 |
| JPEM | 62.911▼ | -0.394 (-0.62%) | 63.17 | 62.69 | 13,400 |
| JPIB | 46.47▼ | -0.23 (-0.49%) | 46.52 | 46.39 | 662,033 |
| JPIE | 44.71▼ | -0.18 (-0.40%) | 44.76 | 44.585 | 2,654,216 |
| JPIN | 73.01▼ | -0.795 (-1.08%) | 73.33 | 72.69 | 13,700 |
| JPMB | 37.79▼ | -0.27 (-0.71%) | 37.80 | 37.53 | 7,842 |
| JPME | 119.54▲ | +0.60 (+0.50%) | 119.65 | 118.27 | 11,554 |
| JPO | 13.29▼ | -0.02 (-0.15%) | 13.30 | 13.035 | 27,500 |
| JPRE | 49.13▼ | -0.28 (-0.57%) | 49.33 | 48.86 | 41,500 |
| JPSE | 56.62▲ | +0.30 (+0.53%) | 56.73 | 55.8944 | 13,335 |
| JPST | 50.22▼ | -0.15 (-0.30%) | 50.22 | 50.20 | 9,919,672 |
| JPUS | 136.33▲ | +0.61 (+0.45%) | 136.39 | 135.1299 | 18,849 |
| JPXN | 103.05▼ | -0.37 (-0.36%) | 103.52 | 102.81 | 1,600 |
| JQC | 4.74▼ | -0.01 (-0.21%) | 4.77 | 4.70 | 915,649 |
| JSCP | 45.91▼ | -0.07 (-0.15%) | 45.95 | 45.775 | 216,600 |
| JSI | 50.00▲ | +0.08 (+0.16%) | 50.21 | 49.88 | 118,376 |
| JSTC | 22.46▲ | +0.012 (+0.05%) | 22.48 | 22.32 | 39,400 |
| JUSA | 68.58▲ | +0.09 (+0.13%) | 68.8051 | 68.21 | 53,836 |
| KAT | 56.60▲ | +0.265 (+0.47%) | 56.61 | 56.375 | 16,600 |
| KBFR | 26.4515▲ | +0.0615 (+0.23%) | 26.47 | 26.4515 | 903 |
| KBON | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.09 | 57,142 |
| KBUF | 25.4601▼ | -0.0699 (-0.27%) | 25.54 | 25.36 | 10,238 |
| KCAI | 32.63▲ | +0.01 (+0.03%) | 32.63 | 32.5699 | 351 |
| KCHV | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KCSH | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.00 | 232 |
| KDRN | 22.37▲ | +0.0288 (+0.13%) | 22.37 | 22.37 | 10 |
| KEAT | 32.4587▼ | -0.0659 (-0.20%) | 32.4587 | 32.4587 | 9 |
| KFII | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 68,517 |
| KHYB | 23.568▼ | -0.032 (-0.14%) | 23.63 | 23.54 | 3,200 |
| KIO | 10.28▼ | -0.02 (-0.19%) | 10.295 | 10.165 | 256,235 |
| KLMN | 31.3929▲ | +0.0019 (+0.01%) | 31.3929 | 31.3929 | 98 |
| KMID | 23.59▲ | +0.18 (+0.77%) | 23.6399 | 23.40 | 3,266 |
| KMLM | 31.16▲ | +0.07 (+0.23%) | 31.335 | 30.91 | 425,723 |
| KNRG | 24.93▼ | -0.001 (+0.00%) | 24.96 | 24.79 | 20,400 |
| KOKU | 131.8529▼ | -0.3551 (-0.27%) | 131.8529 | 131.8529 | 36 |
| KOOL | 14.5104▼ | -0.0306 (-0.21%) | 14.57 | 14.39 | 24,076 |
| KORP | 44.42▲ | +0.06 (+0.14%) | 44.48 | 44.19 | 110,582 |
| KOYN | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| KPRO | 26.3546▼ | -0.0244 (-0.09%) | 26.3546 | 26.3546 | 13 |
| KRAQ | 10.01▲ | +0.001 (+0.01%) | 10.01 | 10.005 | 147,749 |
| KSA | 36.11▼ | -0.21 (-0.58%) | 36.22 | 36.04 | 485,131 |
| KSPY | 30.1303▲ | +0.0153 (+0.05%) | 30.21 | 30.0301 | 9,436 |