Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 35.65▼ | -0.10 (-0.28%) | 35.86 | 35.60 | 12,513 |
| ITDE | 36.62▼ | -0.11 (-0.30%) | 36.73 | 36.5692 | 19,455 |
| ITDF | 37.54▼ | -0.11 (-0.29%) | 37.709 | 37.49 | 18,845 |
| ITDH | 37.901▼ | -0.125 (-0.33%) | 38.18 | 37.8976 | 2,217 |
| ITDI | 37.8892▼ | -0.1255 (-0.33%) | 38.06 | 37.854 | 1,041 |
| ITDJ | 29.398▼ | -0.097 (-0.33%) | 29.533 | 29.398 | 1,000 |
| ITW | 248.13▼ | -1.57 (-0.63%) | 250.43 | 247.725 | 994,485 |
| IUSB | 46.55▼ | -0.07 (-0.15%) | 46.63 | 46.49 | 2,440,411 |
| IUSV | 102.29▼ | -0.3319 (-0.32%) | 102.715 | 102.14 | 839,957 |
| IVE | 211.32▼ | -0.64 (-0.30%) | 212.23 | 211.01 | 831,166 |
| IVOG | 121.24▼ | -0.67 (-0.55%) | 122.19 | 121.0418 | 29,075 |
| IVOL | 19.21▼ | -0.04 (-0.21%) | 19.26 | 19.17 | 356,900 |
| IVOO | 111.97▼ | -0.62 (-0.55%) | 112.74 | 111.85 | 66,763 |
| IVOV | 102.27▼ | -0.54 (-0.53%) | 102.85 | 102.25 | 16,111 |
| IVT | 28.09▼ | -0.25 (-0.88%) | 28.29 | 27.69 | 376,408 |
| IWD | 209.13▼ | -1.34 (-0.64%) | 210.57 | 208.825 | 4,063,437 |
| IWFG | 54.078▼ | -0.087 (-0.16%) | 54.22 | 53.99 | 1,000 |
| IWP | 139.12▼ | -0.13 (-0.09%) | 139.6525 | 138.78 | 808,800 |
| IWR | 96.85▼ | -0.38 (-0.39%) | 97.44 | 96.68 | 2,998,693 |
| IWS | 141.28▼ | -0.79 (-0.56%) | 142.26 | 141.18 | 401,262 |
| IWX | 90.95▼ | -0.58 (-0.63%) | 91.52 | 90.79 | 55,406 |
| IXC | 42.95▼ | -0.28 (-0.65%) | 43.32 | 42.87 | 635,220 |
| IXG | 117.38▼ | -0.38 (-0.32%) | 117.64 | 117.10 | 10,140 |
| IYC | 102.69▼ | -0.92 (-0.89%) | 103.47 | 102.44 | 122,212 |
| IYE | 48.27▼ | -0.54 (-1.11%) | 48.77 | 48.15 | 1,194,364 |
| IYF | 126.69▼ | -0.26 (-0.20%) | 127.04 | 126.27 | 292,760 |
| IYG | 90.20▼ | -0.32 (-0.35%) | 90.58 | 89.84 | 157,787 |
| IYK | 66.56▼ | -0.42 (-0.63%) | 66.85 | 66.405 | 621,951 |
| IYM | 145.78▼ | -2.22 (-1.50%) | 147.90 | 145.70 | 22,146 |
| IYR | 94.65▼ | -0.82 (-0.86%) | 95.44 | 94.61 | 7,613,387 |
| JAAA | 50.52▼ | -0.02 (-0.04%) | 50.58 | 50.50 | 14,828,400 |
| JACS | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| JANT | 40.7275▼ | -0.0305 (-0.07%) | 40.755 | 40.7275 | 490 |
| JANW | 36.83▲ | +0.03 (+0.08%) | 36.8599 | 36.73 | 12,884 |
| JAVA | 71.24▼ | -0.44 (-0.61%) | 71.67 | 71.145 | 250,668 |
| JBND | 53.96▼ | -0.14 (-0.26%) | 54.10 | 53.9235 | 502,544 |
| JCE | 15.93▼ | -0.03 (-0.19%) | 16.31 | 15.83 | 42,000 |
| JDIV | 54.14▼ | -0.039 (-0.07%) | 54.14 | 54.14 | 100 |
| JDVI | 34.8995▼ | -0.1576 (-0.45%) | 34.9634 | 34.8995 | 834 |
| JEMB | 53.80▲ | +0.175 (+0.33%) | 53.99 | 53.602 | 2,600 |
| JEPI | 57.17▼ | -0.26 (-0.45%) | 57.48 | 57.114 | 4,174,000 |
| JEPQ | 58.79▼ | -0.03 (-0.05%) | 59.02 | 58.60 | 3,984,700 |
| JFLI | 51.338▼ | -0.1866 (-0.36%) | 51.55 | 51.32 | 2,900 |
| JFR | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.80 | 1,714,600 |
| JGH | 12.44▼ | -0.05 (-0.40%) | 12.63 | 12.44 | 116,500 |
| JGLO | 67.76▼ | -0.17 (-0.25%) | 67.95 | 67.669 | 47,500 |
| JGRW | 26.937▼ | -0.217 (-0.80%) | 27.04 | 26.91 | 29,900 |
| JHAC | 15.5261▼ | -0.0862 (-0.55%) | 15.5261 | 15.5261 | 23 |
| JHCB | 21.68▼ | -0.03 (-0.14%) | 21.70 | 21.631 | 6,500 |
| JHCP | 25.54▲ | +0.0714 (+0.28%) | 25.61 | 25.413 | 15,100 |
| JHCR | 25.45▼ | -0.065 (-0.25%) | 25.45 | 25.45 | 100 |
| JHDV | 40.1572▼ | -0.0258 (-0.06%) | 40.1572 | 40.1572 | 9 |
| JHHY | 26.03▼ | -0.025 (-0.10%) | 26.11 | 25.96 | 15,440 |
| JHI | 14.09▼ | -0.08 (-0.56%) | 14.14 | 13.93 | 47,200 |
| JHID | 37.4005▼ | -0.0181 (-0.05%) | 37.4005 | 37.4005 | 13 |
| JHMB | 22.19▼ | -0.04 (-0.18%) | 22.34 | 22.174 | 31,700 |
| JHMD | 40.92▼ | -0.1812 (-0.44%) | 41.19 | 40.92 | 39,317 |
| JHML | 80.10▼ | -0.32 (-0.40%) | 80.52 | 79.9483 | 30,019 |
| JHMM | 65.68▼ | -0.35 (-0.53%) | 66.14 | 65.61 | 196,980 |
| JHMU | 26.1693▼ | -0.0057 (-0.02%) | 26.1693 | 26.12 | 3,032 |
| JHPI | 22.94 | +0.00 (+0.00%) | 22.96 | 22.91 | 23,336 |
| JHS | 11.62▼ | -0.01 (-0.09%) | 11.63 | 11.59 | 186,800 |
| JHSC | 42.4273▼ | -0.1977 (-0.46%) | 42.80 | 42.3972 | 17,298 |
| JIG | 74.83▲ | +0.01 (+0.01%) | 75.13 | 74.583 | 15,200 |
| JIII | 50.925▼ | -0.02 (-0.04%) | 51.13 | 50.921 | 3,400 |
| JIRE | 75.30▼ | -0.18 (-0.24%) | 75.54 | 75.15 | 239,400 |
| JLQD | 42.085▼ | -0.0496 (-0.12%) | 42.085 | 42.085 | 45 |
| JLS | 18.53▼ | -0.07 (-0.38%) | 18.56 | 18.51 | 8,300 |
| JMBS | 45.59▼ | -0.08 (-0.18%) | 45.6799 | 45.53 | 618,289 |
| JMEE | 65.08▼ | -0.27 (-0.41%) | 65.532 | 65.021 | 47,900 |
| JMHI | 50.31▼ | -0.024 (-0.05%) | 50.41 | 50.31 | 34,300 |
| JMID | 29.48▼ | -0.135 (-0.46%) | 29.64 | 29.48 | 1,900 |
| JMM | 6.10▼ | -0.01 (-0.16%) | 6.11 | 6.10 | 159,600 |
| JMOM | 68.925▼ | -0.165 (-0.24%) | 69.29 | 68.7301 | 47,348 |
| JMSI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.32 | 47,800 |
| JNK | 97.08▼ | -0.21 (-0.22%) | 97.29 | 96.995 | 8,986,709 |
| JOET | 42.42▼ | -0.01 (-0.02%) | 42.63 | 42.365 | 29,100 |
| JOJO | 15.534▼ | -0.031 (-0.20%) | 15.56 | 15.52 | 9,700 |
| JPC | 8.20▼ | -0.04 (-0.49%) | 8.24 | 8.17 | 1,135,300 |
| JPEF | 75.617▼ | -0.393 (-0.52%) | 76.28 | 75.549 | 52,100 |
| JPEM | 60.30▼ | -0.37 (-0.61%) | 60.5594 | 60.2768 | 18,393 |
| JPIE | 46.25▼ | -0.02 (-0.04%) | 46.26 | 46.22 | 882,669 |
| JPIN | 68.25▼ | -0.38 (-0.55%) | 68.56 | 68.2199 | 6,880 |
| JPMB | 40.265▼ | -0.195 (-0.48%) | 40.41 | 40.265 | 3,469 |
| JPME | 108.60▼ | -0.805 (-0.74%) | 109.69 | 108.60 | 4,637 |
| JPMO | 15.95▼ | -0.02 (-0.13%) | 16.04 | 15.84 | 25,500 |
| JPRE | 47.09▼ | -0.27 (-0.57%) | 47.31 | 47.037 | 16,200 |
| JPSE | 50.58▼ | -0.115 (-0.23%) | 50.92 | 50.51 | 24,629 |
| JPST | 50.60▼ | -0.01 (-0.02%) | 50.62 | 50.60 | 4,549,400 |
| JPSV | 58.788▼ | -0.358 (-0.61%) | 58.788 | 58.788 | 200 |
| JPUS | 123.9144▼ | -0.8349 (-0.67%) | 125.09 | 123.9144 | 3,804 |
| JQC | 5.04▼ | -0.02 (-0.40%) | 5.07 | 5.00 | 1,493,600 |
| JQUA | 63.34▼ | -0.27 (-0.42%) | 63.66 | 63.225 | 735,691 |
| JRE | 24.352▼ | -0.248 (-1.01%) | 24.352 | 24.352 | 100 |
| JRI | 13.72▼ | -0.07 (-0.51%) | 13.80 | 13.67 | 112,000 |
| JRS | 7.68▼ | -0.07 (-0.90%) | 7.74 | 7.63 | 73,330 |
| JSCP | 47.48▼ | -0.02 (-0.04%) | 47.49 | 47.443 | 73,200 |
| JSI | 52.027▼ | -0.048 (-0.09%) | 52.10 | 52.01 | 96,000 |
| JSTC | 20.31▼ | -0.11 (-0.54%) | 20.47 | 20.30 | 9,400 |
| JULT | 44.565▼ | -0.087 (-0.19%) | 44.74 | 44.52 | 2,855 |