Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOD | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| IQHI | 26.36▼ | -0.012 (-0.05%) | 26.36 | 26.36 | 100 |
| IQI | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.91 | 176,191 |
| IQLT | 47.44▲ | +0.35 (+0.74%) | 47.46 | 46.97 | 1,244,449 |
| IQQQ | 45.116▲ | +0.185 (+0.41%) | 45.31 | 44.793 | 100,700 |
| IQRA | 28.5742▲ | +0.0344 (+0.12%) | 28.5742 | 28.5742 | 6 |
| IQSI | 36.4921▲ | +0.1318 (+0.36%) | 36.50 | 36.16 | 2,113 |
| IQSM | 36.416▼ | -0.094 (-0.26%) | 36.49 | 36.32 | 2,700 |
| IRET | 19.4835▲ | +0.0193 (+0.10%) | 19.4835 | 19.46 | 319 |
| IROQ | 27.24▼ | -0.06 (-0.22%) | 27.46 | 27.24 | 48,580 |
| IRTR | 31.19▲ | +0.05 (+0.16%) | 31.20 | 31.11 | 6,769 |
| IRVH | 20.24▼ | -0.011 (-0.05%) | 20.24 | 20.24 | 100 |
| ISCF | 44.10▲ | +0.285 (+0.65%) | 44.115 | 43.715 | 44,701 |
| ISD | 14.69▲ | +0.04 (+0.27%) | 14.69 | 14.63 | 78,789 |
| ISEP | 33.28▲ | +0.0764 (+0.23%) | 33.31 | 33.12 | 5,383 |
| ISHG | 76.1099▲ | +0.5385 (+0.71%) | 76.13 | 75.50 | 51,191 |
| ISTB | 48.78▲ | +0.02 (+0.04%) | 48.78 | 48.75 | 1,644,291 |
| ISWN | 21.9995▲ | +0.0803 (+0.37%) | 21.9995 | 21.83 | 1,914 |
| ITDB | 33.42▲ | +0.067 (+0.20%) | 33.42 | 33.32 | 18,467 |
| ITDC | 34.65▲ | +0.072 (+0.21%) | 34.65 | 34.56 | 6,849 |
| ITDD | 36.04▲ | +0.06 (+0.17%) | 36.05 | 35.90 | 13,800 |
| ITDE | 37.125▲ | +0.045 (+0.12%) | 37.14 | 37.00 | 4,000 |
| ITDF | 38.2484▲ | +0.0554 (+0.15%) | 38.26 | 38.1296 | 5,629 |
| ITDG | 38.775▲ | +0.046 (+0.12%) | 38.79 | 38.60 | 25,969 |
| ITDH | 38.77▲ | +0.069 (+0.18%) | 38.78 | 38.71 | 2,914 |
| ITDI | 38.7348▲ | +0.0378 (+0.10%) | 38.76 | 38.5884 | 1,798 |
| ITDJ | 30.1183▲ | +0.0313 (+0.10%) | 30.14 | 30.0662 | 1,785 |
| ITOT | 150.96▼ | -0.17 (-0.11%) | 151.41 | 150.665 | 5,208,754 |
| ITW | 258.26▼ | -1.43 (-0.55%) | 260.43 | 256.96 | 1,292,819 |
| IUSB | 46.67▲ | +0.05 (+0.11%) | 46.68 | 46.594 | 3,131,727 |
| IUSG | 168.8841▲ | +0.711 (+0.42%) | 169.465 | 167.85 | 373,482 |
| IUSV | 104.83▼ | -0.4237 (-0.40%) | 105.02 | 104.4755 | 579,468 |
| IVE | 216.35▼ | -0.82 (-0.38%) | 216.74 | 215.67 | 521,815 |
| IVOG | 127.71▼ | -1.28 (-0.99%) | 128.58 | 127.16 | 16,001 |
| IVOL | 18.81▲ | +0.05 (+0.27%) | 18.815 | 18.72 | 200,236 |
| IVOO | 117.92▼ | -1.18 (-0.99%) | 119.038 | 117.56 | 122,723 |
| IVOV | 106.05▼ | -0.966 (-0.90%) | 106.94 | 105.62 | 18,518 |
| IVT | 28.96▼ | -0.11 (-0.38%) | 29.03 | 28.72 | 165,122 |
| IVV | 692.24▲ | +0.28 (+0.04%) | 694.0277 | 690.31 | 7,893,182 |
| IVW | 123.52▲ | +0.52 (+0.42%) | 124.0375 | 122.72 | 3,961,825 |
| IWB | 378.10▲ | +0.01 (+0.00%) | 379.015 | 377.1401 | 1,911,234 |
| IWD | 218.48▼ | -1.23 (-0.56%) | 219.3537 | 217.80 | 2,775,708 |
| IWF | 468.26▲ | +2.28 (+0.49%) | 469.96 | 464.95 | 2,400,097 |
| IWFG | 52.07▲ | +0.332 (+0.64%) | 52.07 | 52.07 | 100 |
| IWL | 171.49▲ | +0.26 (+0.15%) | 171.905 | 170.80 | 32,968 |
| IWLG | 53.01▲ | +0.27 (+0.51%) | 53.19 | 52.80 | 18,600 |
| IWP | 139.59▼ | -0.91 (-0.65%) | 140.51 | 139.25 | 991,044 |
| IWR | 100.34▼ | -0.69 (-0.68%) | 101.001 | 100.05 | 1,470,600 |
| IWS | 147.97▼ | -0.97 (-0.65%) | 148.75 | 147.48 | 543,558 |
| IWV | 392.71▼ | -0.47 (-0.12%) | 393.59 | 391.86 | 109,882 |
| IWX | 94.99▼ | -0.45 (-0.47%) | 95.25 | 94.68 | 628,204 |
| IWY | 273.16▲ | +1.63 (+0.60%) | 274.1499 | 271.11 | 429,526 |
| IXG | 120.42▼ | -0.76 (-0.63%) | 120.60 | 119.93 | 10,226 |
| IXP | 121.71▲ | +0.68 (+0.56%) | 122.00 | 120.79 | 24,025 |
| IYC | 105.79▲ | +0.31 (+0.29%) | 105.80 | 105.38 | 35,586 |
| IYF | 126.73▼ | -1.68 (-1.31%) | 127.75 | 126.295 | 827,675 |
| IYG | 89.74▼ | -1.56 (-1.71%) | 90.81 | 89.605 | 88,092 |
| IYK | 70.40▲ | +0.56 (+0.80%) | 70.43 | 69.85 | 234,551 |
| IYR | 96.04▲ | +0.28 (+0.29%) | 96.14 | 95.325 | 4,208,743 |
| IYY | 167.90▼ | -0.07 (-0.04%) | 168.273 | 167.53 | 18,535 |
| JAAA | 50.80▲ | +0.04 (+0.08%) | 50.80 | 50.78 | 4,629,200 |
| JABS | 50.195▲ | +0.045 (+0.09%) | 50.23 | 50.168 | 1,216 |
| JACS | 10.47▼ | -0.025 (-0.24%) | 10.47 | 10.47 | 200 |
| JBND | 54.10▲ | +0.07 (+0.13%) | 54.14 | 54.0242 | 684,832 |
| JCE | 16.09▲ | +0.06 (+0.37%) | 16.127 | 15.95 | 30,510 |
| JDIV | 54.9644▲ | +0.0974 (+0.18%) | 54.9644 | 54.9644 | 217 |
| JEMB | 54.0954▲ | +0.3107 (+0.58%) | 54.41 | 54.0954 | 1,824 |
| JEPI | 58.38▲ | +0.04 (+0.07%) | 58.39 | 58.212 | 4,610,900 |
| JEPQ | 59.22▲ | +0.20 (+0.34%) | 59.39 | 58.90 | 4,831,000 |
| JFLI | 51.802▲ | +0.142 (+0.27%) | 51.83 | 51.58 | 5,400 |
| JFR | 7.98 | +0.00 (+0.00%) | 8.00 | 7.95 | 1,069,394 |
| JGH | 12.85 | +0.00 (+0.00%) | 12.87 | 12.81 | 66,511 |
| JGLO | 69.00▲ | +0.08 (+0.12%) | 69.12 | 68.81 | 36,483 |
| JGRO | 91.68▲ | +0.30 (+0.33%) | 92.01 | 91.215 | 404,700 |
| JGRW | 26.8956▲ | +0.1256 (+0.47%) | 26.94 | 26.76 | 32,826 |
| JHAC | 15.257▼ | -0.028 (-0.18%) | 15.257 | 15.257 | 100 |
| JHCB | 21.61▲ | +0.01 (+0.05%) | 21.64 | 21.55 | 18,292 |
| JHCP | 25.44▲ | +0.055 (+0.22%) | 25.48 | 25.40 | 8,900 |
| JHCR | 25.435▲ | +0.035 (+0.14%) | 25.435 | 25.41 | 400 |
| JHDV | 40.913▲ | +0.014 (+0.03%) | 40.913 | 40.913 | 100 |
| JHHY | 25.9923▼ | -0.0077 (-0.03%) | 26.01 | 25.96 | 3,786 |
| JHI | 13.69▼ | -0.04 (-0.29%) | 13.7899 | 13.68 | 28,321 |
| JHMB | 22.34▲ | +0.13 (+0.59%) | 22.34 | 22.195 | 318,700 |
| JHMD | 43.15▲ | +0.25 (+0.58%) | 43.15 | 42.7172 | 91,302 |
| JHML | 81.485▼ | -0.165 (-0.20%) | 81.635 | 81.34 | 22,596 |
| JHMM | 68.80▼ | -0.58 (-0.84%) | 69.28 | 68.533 | 562,123 |
| JHMU | 26.3508▲ | +0.0358 (+0.14%) | 26.38 | 26.3508 | 473 |
| JHPI | 23.14▲ | +0.04 (+0.17%) | 23.15 | 23.10 | 29,527 |
| JHS | 11.74▲ | +0.022 (+0.19%) | 11.80 | 11.7393 | 8,726 |
| JIG | 77.36▲ | +0.549 (+0.71%) | 77.41 | 76.49 | 9,500 |
| JIII | 50.61 | +0.00 (+0.00%) | 50.68 | 50.61 | 3,217 |
| JIRE | 77.94▲ | +0.41 (+0.53%) | 77.95 | 77.176 | 371,100 |
| JLQD | 42.1763▲ | +0.0263 (+0.06%) | 42.1763 | 42.16 | 114 |
| JLS | 18.48▲ | +0.09 (+0.49%) | 18.50 | 18.23 | 18,427 |
| JMBS | 45.85▲ | +0.04 (+0.09%) | 45.88 | 45.785 | 582,201 |
| JMHI | 50.4071▼ | -0.0229 (-0.05%) | 50.47 | 50.18 | 23,548 |
| JMID | 30.0356▼ | -0.1794 (-0.59%) | 30.27 | 29.95 | 9,181 |
| JMM | 6.20 | +0.00 (+0.00%) | 6.20 | 6.08 | 15,971 |
| JMOM | 70.10▼ | -0.26 (-0.37%) | 70.34 | 69.95 | 213,537 |
| JMSI | 50.655▲ | +0.085 (+0.17%) | 50.655 | 50.39 | 13,998 |