Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 50.705▼ | -0.02 (-0.04%) | 50.72 | 50.68 | 66,183 |
| NBSM | 27.31▲ | +0.2627 (+0.97%) | 27.40 | 27.11 | 557,689 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |
| NCA | 9.18▼ | -0.07 (-0.76%) | 9.22 | 9.18 | 57,776 |
| NCLO | 24.99▼ | -0.06 (-0.24%) | 25.07 | 24.99 | 18,868 |
| NCPB | 24.9157▼ | -0.0093 (-0.04%) | 24.9399 | 24.9157 | 435 |
| NDAA | 23.7254▲ | +0.0749 (+0.32%) | 23.7254 | 23.7254 | 87 |
| NDMO | 10.36▼ | -0.05 (-0.48%) | 10.44 | 10.36 | 80,010 |
| NEA | 11.55▼ | -0.10 (-0.86%) | 11.64 | 11.55 | 765,804 |
| NEMD | 53.3219▲ | +0.0719 (+0.14%) | 53.37 | 53.2699 | 7,607 |
| NETL | 26.975▲ | +0.1768 (+0.66%) | 27.03 | 26.92 | 4,909 |
| NEWZ | 28.7024▼ | -0.0545 (-0.19%) | 28.7024 | 28.69 | 141 |
| NFLT | 22.99▼ | -0.15 (-0.65%) | 23.02 | 22.96 | 112,540 |
| NFRA | 66.12▲ | +0.475 (+0.72%) | 66.19 | 65.66 | 36,728 |
| NHIC | 10.92▼ | -0.08 (-0.73%) | 11.06 | 10.92 | 28,497 |
| NHYB | 24.74 | +0.00 (+0.00%) | 24.74 | 24.74 | 100 |
| NHYM | 24.975▼ | -0.0951 (-0.38%) | 25.00 | 24.95 | 5,206 |
| NIM | 9.28▲ | +0.02 (+0.22%) | 9.3099 | 9.242 | 9,554 |
| NJNK | 20.07▲ | +0.015 (+0.07%) | 20.10 | 20.03 | 2,892 |
| NKX | 12.50▼ | -0.06 (-0.48%) | 12.59 | 12.50 | 138,197 |
| NMB | 24.6859▼ | -0.1191 (-0.48%) | 24.729 | 24.58 | 1,654 |
| NMBL | 20.606▲ | +0.1084 (+0.53%) | 20.606 | 20.606 | 0 |
| NMCO | 10.78▲ | +0.02 (+0.19%) | 10.81 | 10.72 | 158,117 |
| NMI | 11.12▲ | +0.06 (+0.54%) | 11.25 | 11.05 | 14,793 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,208 |
| NMS | 12.33 | +0.00 (+0.00%) | 12.35 | 12.3142 | 1,607 |
| NMZ | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 738,059 |
| NNY | 8.62▼ | -0.06 (-0.69%) | 8.65 | 8.57 | 33,077 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 25 |
| NPAC | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.36 | 1,514 |
| NPCT | 9.99 | +0.00 (+0.00%) | 9.99 | 9.95 | 70,170 |
| NPFD | 18.73▲ | +0.07 (+0.38%) | 18.80 | 18.66 | 17,752 |
| NPFI | 26.02▼ | -0.0213 (-0.08%) | 26.0296 | 26.00 | 9,032 |
| NPV | 11.535▲ | +0.01 (+0.09%) | 11.54 | 11.5201 | 15,012 |
| NRK | 10.62▼ | -0.01 (-0.09%) | 10.635 | 10.58 | 179,681 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.035 | 2.99 | 198,826 |
| NSCI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 446 |
| NTSI | 47.2863▲ | +0.1039 (+0.22%) | 47.36 | 46.90 | 17,493 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAG | 20.97▼ | -0.01 (-0.05%) | 20.98 | 20.9593 | 4,244 |
| NUBD | 22.0753▼ | -0.0297 (-0.13%) | 22.0868 | 22.049 | 17,204 |
| NUHY | 21.385▲ | +0.005 (+0.02%) | 21.40 | 21.37 | 7,579 |
| NUMI | 25.08▼ | -0.03 (-0.12%) | 25.16 | 25.06 | 1,426 |
| NUSA | 23.145▼ | -0.015 (-0.06%) | 23.15 | 23.1416 | 2,461 |
| NUSB | 25.225▲ | +0.01 (+0.04%) | 25.225 | 25.225 | 7 |
| NUV | 9.11▼ | -0.03 (-0.33%) | 9.14 | 9.10 | 334,146 |
| NUW | 14.21▲ | +0.05 (+0.35%) | 14.2599 | 14.10 | 53,907 |
| NVG | 12.66▼ | -0.04 (-0.31%) | 12.69 | 12.595 | 656,252 |
| NXP | 14.33▼ | -0.09 (-0.62%) | 14.42 | 14.32 | 137,442 |
| NXUS | 24.9309▼ | -0.0091 (-0.04%) | 24.94 | 24.9309 | 512 |
| NYF | 53.60▼ | -0.0554 (-0.10%) | 53.61 | 53.525 | 142,042 |
| NYM | 25.03▼ | -0.0127 (-0.05%) | 25.05 | 25.03 | 9,167 |
| NZF | 12.64▼ | -0.06 (-0.47%) | 12.685 | 12.64 | 532,269 |
| OACC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| OACP | 22.71▼ | -0.02 (-0.09%) | 22.75 | 22.68 | 28,874 |
| OAKM | 28.32▲ | +0.28 (+1.00%) | 28.33 | 27.99 | 286,204 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 31,703 |
| OCIO | 37.4823▲ | +0.1423 (+0.38%) | 37.58 | 37.4823 | 356 |
| ODHY | 9.985▲ | +0.005 (+0.05%) | 9.985 | 9.985 | 100 |
| OEI | 25.5795▲ | +0.0419 (+0.16%) | 25.65 | 25.45 | 1,949 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 73,351 |
| OMAH | 18.72▲ | +0.12 (+0.65%) | 18.74 | 18.605 | 633,425 |
| ONCH | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 735 |
| ONEV | 144.20▲ | +0.90 (+0.63%) | 144.3649 | 144.04 | 26,459 |
| ONOF | 39.6721▲ | +0.1733 (+0.44%) | 40.15 | 39.57 | 4,367 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.09 | 16,251 |
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| OPP | 7.62▲ | +0.02 (+0.26%) | 7.64 | 7.58 | 71,985 |
| OPPE | 58.12▲ | +0.12 (+0.21%) | 58.12 | 57.7592 | 6,072 |
| ORIQ | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| OSEA | 30.2151▲ | +0.0051 (+0.02%) | 30.3099 | 30.085 | 24,154 |
| OTGA | 10.165▼ | -0.005 (-0.05%) | 10.17 | 10.165 | 50,713 |
| OTTR | 89.59▲ | +1.08 (+1.22%) | 90.5508 | 88.84 | 145,209 |
| OWNS | 17.3495▼ | -0.0703 (-0.40%) | 17.43 | 17.34 | 38,746 |
| OYSE | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 5,005 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.36 | 1,484,769 |
| PAB | 42.1309▼ | -0.0591 (-0.14%) | 42.20 | 42.1101 | 7,224 |
| PABD | 69.5767▲ | +0.0849 (+0.12%) | 69.5767 | 69.07 | 5,812 |
| PACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 31,030 |
| PAI | 12.11▲ | +0.005 (+0.04%) | 12.13 | 12.08 | 7,653 |
| PAPI | 26.95▲ | +0.26 (+0.97%) | 26.99 | 26.86 | 159,196 |
| PBE | 84.0985▼ | -0.7195 (-0.85%) | 84.7399 | 83.665 | 20,694 |
| PBPH | 25.9653▼ | -0.1135 (-0.44%) | 26.0323 | 25.96 | 79,063 |
| PBQQ | 31.2533▲ | +0.0733 (+0.24%) | 31.30 | 31.19 | 12,099 |
| PCAP | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.27 | 118,443 |
| PCEF | 20.11▲ | +0.09 (+0.45%) | 20.1599 | 20.05 | 53,784 |
| PCFI | 22.49▲ | +0.105 (+0.47%) | 22.52 | 22.49 | 27,761 |
| PCHI | 24.295▼ | -0.03 (-0.12%) | 24.3199 | 24.2699 | 1,143 |
| PCLO | 24.945▼ | -0.005 (-0.02%) | 24.96 | 24.9301 | 15,183 |
| PCM | 5.57▲ | +0.01 (+0.18%) | 5.595 | 5.5601 | 21,189 |
| PCMM | 49.745▲ | +0.05 (+0.10%) | 49.80 | 49.695 | 13,202 |
| PCN | 11.69▲ | +0.06 (+0.52%) | 11.71 | 11.60 | 416,596 |
| PCQ | 8.79▼ | -0.05 (-0.57%) | 8.83 | 8.75 | 123,348 |
| PCY | 21.69▲ | +0.03 (+0.14%) | 21.70 | 21.615 | 170,876 |
| PDBA | 35.03▼ | -0.02 (-0.06%) | 35.18 | 35.01 | 44,840 |
| PDN | 46.25▲ | +0.12 (+0.26%) | 46.39 | 46.1001 | 7,980 |
| PDO | 12.85▲ | +0.10 (+0.78%) | 12.89 | 12.75 | 611,109 |
| PDT | 12.80▼ | -0.04 (-0.31%) | 12.85 | 12.78 | 92,899 |