Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 11.42▼ | -0.38 (-3.22%) | 11.81 | 11.40 | 142,023 |
| NMT | 12.66▲ | +0.08 (+0.64%) | 12.68 | 12.42 | 17,233 |
| NMZ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.12 | 641,932 |
| NNY | 8.24▼ | -0.04 (-0.48%) | 8.2776 | 8.11 | 102,053 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 2,911 |
| NPCT | 9.70▼ | -0.02 (-0.21%) | 9.74 | 9.67 | 116,988 |
| NPFD | 18.16▼ | -0.03 (-0.16%) | 18.2799 | 18.13 | 42,559 |
| NPFI | 25.905▲ | +0.03 (+0.12%) | 25.9097 | 25.88 | 12,976 |
| NPV | 10.80▼ | -0.0601 (-0.55%) | 10.87 | 10.74 | 50,722 |
| NRK | 10.33▼ | -0.02 (-0.19%) | 10.3712 | 10.265 | 260,112 |
| NRO | 3.02▼ | -0.02 (-0.66%) | 3.0794 | 3.00 | 209,658 |
| NSCI | 25.22▼ | -0.01 (-0.04%) | 25.22 | 25.22 | 200 |
| NTSI | 47.5116▼ | -0.4284 (-0.89%) | 47.5251 | 47.35 | 9,687 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| NUAG | 20.636▼ | -0.059 (-0.29%) | 20.6399 | 20.6201 | 2,851 |
| NUBD | 21.76▼ | -0.06 (-0.27%) | 21.77 | 21.7409 | 60,162 |
| NUHY | 21.245▼ | -0.025 (-0.12%) | 21.265 | 21.19 | 36,657 |
| NUMI | 24.755▼ | -0.045 (-0.18%) | 24.76 | 24.755 | 266 |
| NUSA | 23.055▼ | -0.02 (-0.09%) | 23.0558 | 23.054 | 1,093 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 252 |
| NUV | 9.15▲ | +0.03 (+0.33%) | 9.15 | 9.06 | 503,795 |
| NUW | 13.96▲ | +0.01 (+0.07%) | 13.97 | 13.85 | 60,260 |
| NVG | 12.40▼ | -0.05 (-0.40%) | 12.44 | 12.34 | 546,059 |
| NVIR | 39.1688▲ | +0.3958 (+1.02%) | 39.1688 | 38.99 | 232 |
| NXP | 14.13▼ | -0.09 (-0.63%) | 14.23 | 14.13 | 152,818 |
| NXUS | 24.705▼ | -0.06 (-0.24%) | 24.705 | 24.705 | 1,791,783 |
| NYF | 52.89▼ | -0.02 (-0.04%) | 52.89 | 52.80 | 158,927 |
| NYM | 24.8154▼ | -0.0146 (-0.06%) | 24.8197 | 24.79 | 13,248 |
| NZF | 12.20▼ | -0.09 (-0.73%) | 12.28 | 12.20 | 448,132 |
| O | 63.87▼ | -0.56 (-0.87%) | 64.06 | 63.24 | 5,722,634 |
| OACC | 10.74▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 156,232 |
| OACP | 22.32▼ | -0.095 (-0.42%) | 22.36 | 22.295 | 25,094 |
| OAKG | 26.4066▼ | -0.0771 (-0.29%) | 26.4066 | 26.395 | 205 |
| OAKM | 30.17▼ | -0.09 (-0.30%) | 30.225 | 29.96 | 144,865 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OBDC | 10.75▼ | -0.04 (-0.37%) | 10.9026 | 10.62 | 6,525,906 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 105,077 |
| OCIO | 36.83▼ | -0.022 (-0.06%) | 37.51 | 36.68 | 2,719 |
| ODDS | 25.10▼ | -0.4659 (-1.82%) | 25.10 | 25.10 | 66 |
| ODHY | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.91 | 100 |
| OEI | 25.91▲ | +0.2281 (+0.89%) | 25.96 | 25.80 | 10,812 |
| OGE | 47.35▲ | +0.09 (+0.19%) | 47.755 | 47.17 | 1,424,721 |
| OGSP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100 |
| OIA | 6.02▼ | -0.09 (-1.47%) | 6.1138 | 6.01 | 217,471 |
| OMAH | 18.80▼ | -0.09 (-0.48%) | 18.85 | 18.67 | 954,546 |
| ONCH | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.27 | 526,323 |
| ONOF | 39.85▲ | +0.293 (+0.74%) | 39.93 | 39.36 | 16,038 |
| OOSP | 10.10▲ | +0.005 (+0.05%) | 10.13 | 10.0601 | 3,568 |
| OPER | 100.072▲ | +0.047 (+0.05%) | 100.0799 | 100.04 | 8,752 |
| OPP | 7.62▲ | +0.03 (+0.40%) | 7.71 | 7.57 | 82,951 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ORR | 38.79▲ | +0.25 (+0.65%) | 38.79 | 38.385 | 30,194 |
| OSEA | 30.46▼ | -0.135 (-0.44%) | 30.61 | 30.185 | 50,639 |
| OTGA | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 140,006 |
| OTTR | 88.42▼ | -0.98 (-1.10%) | 89.81 | 88.25 | 196,846 |
| OUSA | 60.94▲ | +0.07 (+0.11%) | 61.06 | 60.34 | 4,670 |
| OVLY | 33.87▲ | +0.46 (+1.38%) | 33.88 | 33.26 | 25,930 |
| OWNS | 17.03▼ | -0.0506 (-0.30%) | 17.05 | 17.00 | 4,021 |
| OYSE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 806 |
| PAAA | 51.29▼ | -0.19 (-0.37%) | 51.31 | 51.29 | 1,431,084 |
| PAB | 41.4553▼ | -0.2906 (-0.70%) | 41.469 | 41.3898 | 9,790 |
| PABD | 69.5052▼ | -0.4604 (-0.66%) | 69.5052 | 69.29 | 247 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 70 |
| PAI | 11.84▼ | -0.01 (-0.08%) | 11.91 | 11.81 | 11,672 |
| PAPI | 27.63▼ | -0.23 (-0.83%) | 27.73 | 27.48 | 63,077 |
| PBDC | 26.38▲ | +0.03 (+0.11%) | 26.50 | 26.16 | 70,902 |
| PBJ | 47.7052▼ | -0.7748 (-1.60%) | 48.24 | 47.7052 | 4,021 |
| PBQQ | 31.0392▲ | +0.1572 (+0.51%) | 31.06 | 30.75 | 11,741 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,004 |
| PCEF | 20.025▲ | +0.105 (+0.53%) | 20.05 | 19.96 | 95,586 |
| PCFI | 22.34▼ | -0.19 (-0.84%) | 22.34 | 22.34 | 12 |
| PCHI | 24.09▼ | -0.10 (-0.41%) | 24.1099 | 24.05 | 988 |
| PCLO | 24.905▲ | +0.035 (+0.14%) | 24.91 | 24.891 | 2,564 |
| PCM | 5.61▲ | +0.025 (+0.45%) | 5.6393 | 5.60 | 18,859 |
| PCMM | 49.84▲ | +0.0288 (+0.06%) | 49.90 | 49.6001 | 12,093 |
| PCN | 11.64▼ | -0.04 (-0.34%) | 11.69 | 11.54 | 389,726 |
| PCQ | 8.59▲ | +0.02 (+0.23%) | 8.62 | 8.5539 | 116,316 |
| PCY | 20.92▼ | -0.01 (-0.05%) | 20.95 | 20.87 | 183,608 |
| PDBA | 36.73▲ | +0.05 (+0.14%) | 36.78 | 36.6267 | 114,453 |
| PDN | 45.45▼ | -0.46 (-1.00%) | 45.546 | 45.07 | 10,561 |
| PDO | 13.04▼ | -0.09 (-0.69%) | 13.17 | 13.04 | 399,272 |
| PDT | 12.90▼ | -0.03 (-0.23%) | 12.9797 | 12.85 | 98,176 |
| PDX | 21.36▲ | +0.22 (+1.04%) | 21.43 | 21.13 | 64,691 |
| PEG | 76.68▼ | -0.87 (-1.12%) | 77.74 | 76.63 | 3,666,708 |
| PEN | 321.19▲ | +1.36 (+0.43%) | 323.05 | 318.70 | 295,954 |
| PFD | 11.32▼ | -0.01 (-0.09%) | 11.37 | 11.2601 | 34,150 |
| PFF | 30.47▲ | +0.03 (+0.10%) | 30.505 | 30.291 | 2,912,637 |
| PFFA | 20.61▲ | +0.09 (+0.44%) | 20.61 | 20.43 | 678,390 |
| PFFD | 18.52 | +0.00 (+0.00%) | 18.6101 | 18.4339 | 790,177 |
| PFFR | 17.63▲ | +0.09 (+0.51%) | 17.78 | 17.53 | 47,430 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.115 | 22.01 | 49,392 |
| PFIG | 23.6603▼ | -0.0447 (-0.19%) | 23.67 | 23.61 | 217,699 |
| PFL | 7.72▼ | -0.04 (-0.52%) | 7.79 | 7.68 | 162,175 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PFM | 56.3979▼ | -0.1204 (-0.21%) | 56.46 | 56.0536 | 10,741 |
| PFO | 9.14▲ | +0.05 (+0.55%) | 9.1451 | 9.019 | 25,252 |
| PFOE | 22.5973▼ | -0.2577 (-1.13%) | 22.68 | 22.52 | 4,186 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PFXF | 17.58▼ | -0.03 (-0.17%) | 17.7029 | 17.465 | 972,475 |
| PGAC | 10.68▼ | -0.06 (-0.56%) | 10.69 | 10.68 | 1,933 |