Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDI | 14.08▲ | +0.02 (+0.14%) | 14.13 | 13.92 | 188,803 |
| WDTE | 30.30▼ | -0.21 (-0.69%) | 30.38 | 29.84 | 15,092 |
| WEA | 10.90▼ | -0.03 (-0.27%) | 10.9573 | 10.83 | 36,664 |
| WEC | 116.12▼ | -0.50 (-0.43%) | 117.105 | 114.01 | 1,806,995 |
| WEEL | 20.24▼ | -0.10 (-0.49%) | 20.27 | 20.05 | 7,258 |
| WENN | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 123,889 |
| WIA | 8.22▼ | -0.04 (-0.48%) | 8.25 | 8.16 | 95,613 |
| WINN | 29.105▼ | -0.235 (-0.80%) | 29.2299 | 28.565 | 101,158 |
| WIP | 40.26▼ | -0.45 (-1.11%) | 40.32 | 39.77 | 154,567 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.70 | 8.60 | 282,671 |
| WLTG | 35.5318▼ | -0.5142 (-1.43%) | 35.6302 | 35.02 | 11,821 |
| WOMN | 41.2567▼ | -0.2933 (-0.71%) | 41.28 | 40.65 | 382 |
| WRND | 37.5442▼ | -0.8198 (-2.14%) | 37.5442 | 37.5442 | 64 |
| WTBN | 25.6234▼ | -0.0416 (-0.16%) | 25.65 | 25.56 | 7,820 |
| WTG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| WTMF | 39.32▼ | -0.41 (-1.03%) | 39.32 | 38.85 | 44,082 |
| WTMU | 26.105▼ | -0.10 (-0.38%) | 26.115 | 26.08 | 4,074 |
| WTMY | 25.66▼ | -0.11 (-0.43%) | 25.67 | 25.64 | 700 |
| WTPI | 33.107▼ | -0.153 (-0.46%) | 33.28 | 32.6501 | 154,531 |
| WTV | 98.63▼ | -0.81 (-0.81%) | 99.035 | 96.81 | 793,010 |
| XAIX | 41.4694▼ | -1.1076 (-2.60%) | 41.65 | 40.33 | 19,204 |
| XB | 39.1944▼ | -0.0696 (-0.18%) | 39.20 | 39.04 | 2,835 |
| XBB | 41.0886▼ | -0.0924 (-0.22%) | 41.1098 | 41.00 | 7,077 |
| XBIL | 50.045▲ | +0.005 (+0.01%) | 50.05 | 50.04 | 70,563 |
| XC | 32.37▼ | -0.97 (-2.91%) | 32.57 | 31.72 | 22,810 |
| XCCC | 36.82▼ | -0.175 (-0.47%) | 36.87 | 36.64 | 236,211 |
| XCLR | 26.7688▼ | -0.2292 (-0.85%) | 26.7688 | 26.7688 | 260 |
| XCOR | 79.4746▼ | -1.2684 (-1.57%) | 79.4746 | 78.60 | 2,981 |
| XFIV | 49.75▼ | -0.035 (-0.07%) | 49.78 | 49.61 | 51,222 |
| XFLX | 22.565▼ | -0.075 (-0.33%) | 22.565 | 22.56 | 188 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.22 | 50.21 | 453,405 |
| XHS | 108.01▼ | -1.03 (-0.94%) | 108.51 | 106.5856 | 22,247 |
| XHYC | 37.2154▼ | -0.0946 (-0.25%) | 37.2154 | 37.2154 | 8 |
| XHYD | 38.575▲ | +0.135 (+0.35%) | 38.62 | 38.349 | 11,662 |
| XHYE | 39.32▲ | +0.0296 (+0.08%) | 39.32 | 39.32 | 322 |
| XHYF | 37.235▼ | -0.075 (-0.20%) | 37.235 | 37.2125 | 473 |
| XHYH | 35.5748▼ | -0.0472 (-0.13%) | 35.65 | 35.5001 | 2,682 |
| XHYI | 37.835▼ | -0.115 (-0.30%) | 37.835 | 37.83 | 286 |
| XHYT | 33.9433▼ | -0.0857 (-0.25%) | 33.975 | 33.9433 | 143 |
| XLBI | 24.5911▼ | -0.4552 (-1.82%) | 24.5911 | 24.03 | 7,982 |
| XLC | 117.96▲ | +0.09 (+0.08%) | 118.4255 | 115.875 | 12,925,178 |
| XLCI | 24.9813▼ | -0.0347 (-0.14%) | 24.9813 | 24.76 | 1,053 |
| XLEI | 26.49▼ | -0.0846 (-0.32%) | 26.68 | 26.30 | 24,420 |
| XLF | 51.21▼ | -0.09 (-0.18%) | 51.545 | 50.08 | 94,476,714 |
| XLFI | 23.1308▼ | -0.0798 (-0.34%) | 23.21 | 22.715 | 3,315 |
| XLG | 56.91▼ | -0.25 (-0.44%) | 57.05 | 56.0127 | 7,791,313 |
| XLII | 25.7161▼ | -0.3611 (-1.38%) | 25.765 | 25.4291 | 11,897 |
| XLKI | 24.339▼ | -0.251 (-1.02%) | 24.44 | 23.99 | 14,981 |
| XLRE | 43.70▼ | -0.22 (-0.50%) | 43.85 | 42.9212 | 12,271,775 |
| XLRI | 24.0743▼ | -0.0857 (-0.35%) | 24.1101 | 23.75 | 4,767 |
| XLSI | 24.8301▼ | -0.2033 (-0.81%) | 24.91 | 24.7798 | 2,205 |
| XLSR | 60.6938▼ | -0.5112 (-0.84%) | 60.8901 | 59.7799 | 53,228 |
| XLUI | 25.17▼ | -0.1109 (-0.44%) | 25.4799 | 24.82 | 12,823 |
| XLVI | 26.48▼ | -0.21 (-0.79%) | 26.49 | 26.2701 | 30,529 |
| XLYI | 23.4379▼ | -0.2214 (-0.94%) | 23.4379 | 23.1201 | 3,787 |
| XMAG | 23.0552▼ | -0.2848 (-1.22%) | 23.1644 | 22.70 | 111,913 |
| XMHQ | 107.24▼ | -1.69 (-1.55%) | 107.55 | 104.78 | 415,176 |
| XMLV | 66.76▼ | -0.48 (-0.71%) | 66.8899 | 65.47 | 17,514 |
| XOEF | 27.4558▼ | -0.5222 (-1.87%) | 27.495 | 27.14 | 1,296 |
| XONE | 49.47▼ | -0.016 (-0.03%) | 49.48 | 49.46 | 95,432 |
| XPAY | 51.99▼ | -0.41 (-0.78%) | 52.14 | 51.165 | 107,807 |
| XPND | 34.1671▼ | -0.3609 (-1.05%) | 34.19 | 33.715 | 3,767 |
| XRLX | 45.8774▼ | -0.4476 (-0.97%) | 45.8774 | 45.71 | 1,247 |
| XRMI | 17.7057▼ | -0.0803 (-0.45%) | 17.73 | 17.6375 | 18,611 |
| XSLV | 49.4075▼ | -0.2725 (-0.55%) | 49.485 | 48.555 | 5,792 |
| XSVN | 48.4695▼ | -0.0585 (-0.12%) | 48.5175 | 48.30 | 20,548 |
| XT | 70.50▼ | -1.51 (-2.10%) | 70.7881 | 69.25 | 180,602 |
| XTEN | 46.89▼ | -0.07 (-0.15%) | 46.97 | 46.6828 | 75,426 |
| XTRE | 49.839▼ | -0.021 (-0.04%) | 49.85 | 49.73 | 59,751 |
| XTWO | 49.433▼ | -0.022 (-0.04%) | 49.4499 | 49.40 | 10,128 |
| XTWY | 39.00▼ | -0.09 (-0.23%) | 39.08 | 38.71 | 51,347 |
| XV | 24.74▼ | -0.152 (-0.61%) | 24.92 | 24.62 | 70,580 |
| XYLD | 40.52▼ | -0.22 (-0.54%) | 40.61 | 40.001 | 2,729,069 |
| XYLG | 27.33▼ | -0.21 (-0.76%) | 27.4512 | 27.0001 | 8,415 |
| YALL | 44.02▼ | -0.57 (-1.28%) | 44.245 | 43.50 | 12,418 |
| YEAR | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.415 | 161,177 |
| YFFI | 10.215▼ | -0.015 (-0.15%) | 10.23 | 10.195 | 1,940 |
| YFYA | 9.885▼ | -0.024 (-0.24%) | 9.90 | 9.87 | 8,755 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YLD | 18.97▼ | -0.09 (-0.47%) | 19.00 | 18.93 | 316,556 |
| YNOT | 27.7024▼ | -0.6706 (-2.36%) | 27.82 | 27.1901 | 15,327 |
| YOKE | 28.8101▼ | -0.4929 (-1.68%) | 28.85 | 28.37 | 1,770 |
| YORW | 33.245▲ | +0.155 (+0.47%) | 33.43 | 32.445 | 83,534 |
| YQQQ | 12.395▲ | +0.106 (+0.86%) | 12.51 | 12.3602 | 65,508 |
| YYY | 11.56▼ | -0.15 (-1.28%) | 11.626 | 11.45 | 520,189 |
| ZHDG | 22.2468▼ | -0.2082 (-0.93%) | 22.25 | 22.035 | 11,918 |
| ZROZ | 67.17▼ | -0.23 (-0.34%) | 67.41 | 66.65 | 799,882 |
| ZTAX | 25.325▲ | +0.175 (+0.70%) | 25.40 | 25.25 | 872 |
| ZTEN | 51.4984▲ | +0.0224 (+0.04%) | 51.545 | 51.16 | 8,180 |
| ZTOP | 52.15▼ | -0.018 (-0.03%) | 52.19 | 52.10 | 2,833 |
| ZTRE | 51.17▼ | -0.045 (-0.09%) | 51.18 | 51.12 | 1,749 |
| ZTWO | 50.8026▼ | -0.0124 (-0.02%) | 50.8026 | 50.8026 | 2 |