Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGSM | 28.9014▼ | -0.2586 (-0.89%) | 29.00 | 28.9014 | 2,548 |
| FHYS | 23.17▲ | +0.01 (+0.04%) | 23.19 | 23.152 | 6,400 |
| FIAX | 18.0171▼ | -0.0248 (-0.14%) | 18.0358 | 17.95 | 33,349 |
| FICS | 38.256▼ | -0.1194 (-0.31%) | 38.36 | 38.129 | 20,100 |
| FID | 19.91▲ | +0.085 (+0.43%) | 19.9106 | 19.83 | 9,565 |
| FIDI | 24.68▲ | +0.05 (+0.20%) | 24.76 | 24.63 | 47,771 |
| FIDU | 81.37▼ | -0.69 (-0.84%) | 82.2955 | 81.2386 | 47,830 |
| FIGB | 43.655▲ | +0.205 (+0.47%) | 43.68 | 43.45 | 49,604 |
| FIIG | 21.22▲ | +0.09 (+0.43%) | 21.22 | 21.15 | 72,782 |
| FINS | 13.17▲ | +0.07 (+0.53%) | 13.20 | 13.13 | 24,893 |
| FINT | 30.7953▼ | -0.1517 (-0.49%) | 30.87 | 30.7953 | 2,828 |
| FISR | 26.05▲ | +0.09 (+0.35%) | 26.09 | 26.038 | 37,700 |
| FIVA | 31.565▲ | +0.005 (+0.02%) | 31.72 | 31.505 | 78,243 |
| FIW | 111.489▼ | -1.401 (-1.24%) | 113.095 | 111.30 | 100,933 |
| FIXD | 44.545▲ | +0.13 (+0.29%) | 44.665 | 44.46 | 556,077 |
| FIXP | 19.865▲ | +0.017 (+0.09%) | 19.94 | 19.78 | 5,968 |
| FIXT | 38.56▲ | +0.19 (+0.50%) | 38.5869 | 38.47 | 15,166 |
| FJP | 67.01▲ | +0.415 (+0.62%) | 67.22 | 66.4471 | 4,172 |
| FKU | 47.3707▼ | -0.0017 (+0.00%) | 47.3944 | 47.3707 | 373 |
| FLAG | 27.2588▼ | -0.2365 (-0.86%) | 27.2588 | 27.2588 | 112 |
| FLAO | 28.0535▼ | -0.1011 (-0.36%) | 28.13 | 28.0535 | 359 |
| FLAU | 31.5974▼ | -0.2491 (-0.78%) | 31.69 | 31.50 | 1,545 |
| FLC | 17.54▼ | -0.07 (-0.40%) | 17.67 | 17.54 | 19,200 |
| FLCA | 44.61▼ | -0.39 (-0.87%) | 44.98 | 44.45 | 34,330 |
| FLCB | 21.705▲ | +0.095 (+0.44%) | 21.71 | 21.68 | 269,200 |
| FLCC | 31.525▼ | -0.4263 (-1.33%) | 31.75 | 30.435 | 279,100 |
| FLCE | 28.0409▼ | -0.3091 (-1.09%) | 28.16 | 28.03 | 4,863 |
| FLCO | 21.74▲ | +0.08 (+0.37%) | 21.74 | 21.7101 | 61,263 |
| FLCV | 29.85▼ | -0.2861 (-0.95%) | 30.05 | 29.85 | 4,800 |
| FLDB | 50.53▼ | -0.03 (-0.06%) | 50.61 | 50.53 | 1,039 |
| FLEE | 34.87▼ | -0.1355 (-0.39%) | 34.87 | 34.8658 | 737 |
| FLGB | 32.7378▲ | +0.0478 (+0.15%) | 32.7899 | 32.65 | 231,216 |
| FLGR | 31.9151▼ | -0.2149 (-0.67%) | 32.1645 | 31.83 | 5,074 |
| FLGV | 20.66▲ | +0.085 (+0.41%) | 20.67 | 20.6125 | 59,832 |
| FLIN | 38.37▼ | -0.45 (-1.16%) | 38.53 | 38.2602 | 156,129 |
| FLJJ | 31.385▼ | -0.1127 (-0.36%) | 31.43 | 31.37 | 1,731 |
| FLJP | 35.53▲ | +0.06 (+0.17%) | 35.68 | 35.405 | 272,186 |
| FLMB | 23.825▲ | +0.015 (+0.06%) | 23.86 | 23.79 | 2,223 |
| FLMI | 24.90▲ | +0.08 (+0.32%) | 24.90 | 24.86 | 356,376 |
| FLOW | 34.036▼ | -0.237 (-0.69%) | 34.07 | 33.901 | 7,100 |
| FLRG | 37.345▼ | -0.4368 (-1.16%) | 37.78 | 37.34 | 22,727 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.73 | 844,067 |
| FLRT | 47.30▲ | +0.02 (+0.04%) | 47.30 | 47.24 | 104,366 |
| FLSP | 26.60▼ | -0.19 (-0.71%) | 26.85 | 26.60 | 31,600 |
| FLSW | 38.1994▼ | -0.0678 (-0.18%) | 38.25 | 38.14 | 2,546 |
| FLTB | 50.6693▲ | +0.0793 (+0.16%) | 50.7082 | 50.591 | 51,720 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.45 | 784,000 |
| FLUD | 25.00▲ | +0.02 (+0.08%) | 25.06 | 24.99 | 38,900 |
| FLV | 72.69▼ | -0.07 (-0.10%) | 72.96 | 72.60 | 6,800 |
| FLXR | 39.663▲ | +0.133 (+0.34%) | 39.69 | 39.52 | 385,200 |
| FMAT | 49.21▼ | -0.24 (-0.49%) | 49.81 | 49.196 | 47,819 |
| FMB | 51.25▲ | +0.12 (+0.23%) | 51.26 | 51.11 | 139,219 |
| FMCE | 26.441▼ | -0.2573 (-0.96%) | 26.441 | 26.441 | 100 |
| FMCX | 34.1498▼ | -0.3234 (-0.94%) | 34.26 | 34.1498 | 1,139 |
| FMDE | 35.21▼ | -0.45 (-1.26%) | 35.7199 | 35.16 | 520,882 |
| FMF | 48.3263▲ | +0.0514 (+0.11%) | 48.51 | 48.12 | 14,225 |
| FMHI | 48.0018▲ | +0.0618 (+0.13%) | 48.0399 | 47.88 | 120,872 |
| FMN | 11.12▲ | +0.05 (+0.45%) | 11.21 | 11.08 | 38,600 |
| FMNY | 26.7606▼ | -0.0394 (-0.15%) | 26.81 | 26.7606 | 5,831 |
| FMQQ | 14.5297▼ | -0.365 (-2.45%) | 14.5297 | 14.5297 | 727 |
| FMUB | 51.1359▲ | +0.0713 (+0.14%) | 51.1499 | 51.10 | 3,082 |
| FMUN | 50.22▼ | -0.0046 (-0.01%) | 50.3099 | 50.22 | 702 |
| FMY | 12.10▲ | +0.27 (+2.28%) | 12.15 | 11.94 | 18,400 |
| FNCL | 74.20▼ | -0.27 (-0.36%) | 74.575 | 73.86 | 80,971 |
| FNDA | 30.40▼ | -0.34 (-1.11%) | 30.84 | 30.36 | 778,884 |
| FNDB | 25.7145▼ | -0.1515 (-0.59%) | 25.8674 | 25.6942 | 113,337 |
| FNDC | 43.86▼ | -0.155 (-0.35%) | 44.0799 | 43.7299 | 73,578 |
| FNDE | 36.93▼ | -0.05 (-0.14%) | 37.22 | 36.85 | 1,552,173 |
| FNDF | 43.81▼ | -0.04 (-0.09%) | 43.9699 | 43.6663 | 1,760,841 |
| FNDX | 26.37▼ | -0.14 (-0.53%) | 26.555 | 26.33 | 6,960,613 |
| FNK | 52.8404▼ | -0.5112 (-0.96%) | 53.47 | 52.80 | 6,302 |
| FNX | 121.9943▼ | -1.8122 (-1.46%) | 124.06 | 121.78 | 13,689 |
| FOF | 12.90▼ | -0.03 (-0.23%) | 12.95 | 12.87 | 38,458 |
| FOPC | 25.83▲ | +0.07 (+0.27%) | 25.8398 | 25.82 | 492 |
| FOXY | 27.7991▲ | +0.1421 (+0.51%) | 27.81 | 27.64 | 7,888 |
| FPE | 18.31▼ | -0.03 (-0.16%) | 18.33 | 18.2845 | 1,248,654 |
| FPEI | 19.39▼ | -0.01 (-0.05%) | 19.395 | 19.36 | 363,976 |
| FPF | 18.79▲ | +0.01 (+0.05%) | 18.84 | 18.71 | 116,800 |
| FPXE | 30.395▼ | -0.3443 (-1.12%) | 30.59 | 30.28 | 17,860 |
| FPXI | 58.8737▼ | -0.8431 (-1.41%) | 59.555 | 58.73 | 10,741 |
| FQAL | 74.10▼ | -0.72 (-0.96%) | 74.72 | 74.00 | 25,828 |
| FRA | 12.46▼ | -0.02 (-0.16%) | 12.5492 | 12.44 | 159,245 |
| FREL | 26.95▼ | -0.15 (-0.55%) | 27.1793 | 26.95 | 252,012 |
| FRI | 27.62▼ | -0.10 (-0.36%) | 27.75 | 27.62 | 16,504 |
| FSBD | 47.94▲ | +0.324 (+0.68%) | 47.94 | 47.86 | 800 |
| FSCC | 29.126▼ | -0.6822 (-2.29%) | 29.49 | 29.126 | 30,200 |
| FSCS | 34.9533▼ | -0.3589 (-1.02%) | 35.19 | 34.94 | 2,114 |
| FSEA | 11.50▼ | -0.21 (-1.79%) | 11.70 | 11.50 | 14,956 |
| FSEC | 44.48▲ | +0.18 (+0.41%) | 44.49 | 44.34 | 146,800 |
| FSGS | 30.166▼ | -0.524 (-1.71%) | 30.23 | 30.15 | 1,500 |
| FSHP | 10.72▼ | -0.09 (-0.83%) | 10.855 | 10.72 | 1,334 |
| FSIG | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.20 | 297,096 |
| FSLD | 50.32▲ | +0.07 (+0.14%) | 50.32 | 50.32 | 141 |
| FSMB | 20.045▲ | +0.025 (+0.12%) | 20.05 | 20.04 | 81,364 |
| FSMD | 42.79▼ | -0.55 (-1.27%) | 43.48 | 42.785 | 371,400 |
| FSST | 30.338▼ | -0.328 (-1.07%) | 30.44 | 30.287 | 1,500 |
| FSTA | 48.21▼ | -0.34 (-0.70%) | 48.305 | 47.875 | 118,730 |
| FSYD | 48.1176▼ | -0.0134 (-0.03%) | 48.1318 | 48.03 | 12,957 |
| FSZ | 75.5019▼ | -0.1763 (-0.23%) | 75.5019 | 75.5019 | 109 |
| FT | 7.96▼ | -0.01 (-0.13%) | 7.99 | 7.92 | 23,100 |