Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMSI | 49.905▲ | +0.055 (+0.11%) | 49.925 | 49.76 | 31,486 |
| JMTG | 50.91▲ | +0.08 (+0.16%) | 50.93 | 50.78 | 1,078,486 |
| JNK | 95.72▲ | +0.25 (+0.26%) | 95.79 | 95.10 | 6,299,835 |
| JOJO | 15.57▲ | +0.0158 (+0.10%) | 15.57 | 15.49 | 5,503 |
| JPEF | 72.0516▼ | -0.0784 (-0.11%) | 72.3825 | 71.21 | 54,871 |
| JPIE | 45.91▲ | +0.01 (+0.02%) | 45.9468 | 45.85 | 1,044,999 |
| JPMB | 39.2745▲ | +0.0379 (+0.10%) | 39.30 | 39.10 | 6,697 |
| JPME | 115.71▲ | +0.65 (+0.56%) | 116.25 | 114.22 | 10,803 |
| JPSE | 52.97▲ | +0.32 (+0.61%) | 52.97 | 51.98 | 30,191 |
| JPST | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,010,361 |
| JPSV | 59.1822▲ | +0.0592 (+0.10%) | 59.1822 | 58.41 | 5,682 |
| JPUS | 131.441▲ | +0.576 (+0.44%) | 131.4413 | 129.97 | 55,959 |
| JQUA | 61.80▲ | +0.24 (+0.39%) | 62.08 | 60.8299 | 1,080,331 |
| JSCP | 47.18▲ | +0.05 (+0.11%) | 47.18 | 47.11 | 100,109 |
| JSI | 51.59▲ | +0.04 (+0.08%) | 51.60 | 51.5299 | 122,588 |
| JUST | 93.4128▲ | +0.1666 (+0.18%) | 93.4128 | 92.49 | 10,840 |
| KBA | 30.165▼ | -0.135 (-0.45%) | 30.22 | 29.88 | 23,599 |
| KBWP | 119.4697▲ | +1.3297 (+1.13%) | 119.82 | 117.78 | 16,244 |
| KCAI | 31.765▲ | +0.0397 (+0.13%) | 31.765 | 31.70 | 171 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 471 |
| KCSH | 25.055▲ | +0.02 (+0.08%) | 25.055 | 25.055 | 100 |
| KDRN | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.20 | 4 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.44 | 900 |
| KHYB | 23.89▲ | +0.03 (+0.13%) | 23.89 | 23.87 | 558 |
| KMLM | 28.34▲ | +0.35 (+1.25%) | 28.50 | 28.235 | 103,785 |
| KNRG | 25.595▲ | +0.0805 (+0.32%) | 25.5999 | 25.505 | 3,896 |
| KOOL | 13.0874▲ | +0.0019 (+0.01%) | 13.0874 | 13.0401 | 6,730 |
| KORP | 46.87▲ | +0.17 (+0.36%) | 46.87 | 46.60 | 121,350 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPRO | 27.2398▼ | -0.0302 (-0.11%) | 27.2398 | 27.2398 | 1 |
| KRMA | 41.8703▲ | +0.0454 (+0.11%) | 41.8703 | 41.45 | 3,207 |
| KSPY | 27.56▼ | -0.02 (-0.07%) | 27.58 | 27.33 | 10,643 |
| KTF | 9.01▼ | -0.04 (-0.44%) | 9.0332 | 8.985 | 113,711 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KWIN | 25.4549▲ | +0.0051 (+0.02%) | 25.58 | 25.40 | 13,579 |
| LAFA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 2,746 |
| LATA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| LCR | 37.4299▲ | +0.007 (+0.02%) | 37.43 | 37.18 | 11,427 |
| LDRC | 25.20▼ | -0.0536 (-0.21%) | 25.28 | 25.15 | 26,620 |
| LDRH | 24.5844▼ | -0.1175 (-0.48%) | 24.60 | 24.5747 | 2,220 |
| LDRT | 25.18▼ | -0.07 (-0.28%) | 25.21 | 25.1505 | 44,941 |
| LDSF | 18.935▲ | +0.0158 (+0.08%) | 18.95 | 18.8999 | 31,612 |
| LDUR | 95.46▲ | +0.03 (+0.03%) | 95.5795 | 95.46 | 82,962 |
| LEGT | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.9775 | 1,601 |
| LEMB | 41.01▲ | +0.02 (+0.05%) | 41.11 | 40.945 | 113,595 |
| LEO | 6.22▼ | -0.11 (-1.74%) | 6.265 | 6.22 | 131,131 |
| LEXI | 35.556▼ | -0.0614 (-0.17%) | 35.5599 | 35.31 | 5,655 |
| LFEQ | 52.14▲ | +0.0512 (+0.10%) | 52.155 | 52.04 | 1,851 |
| LGCF | 34.2518▼ | -0.0117 (-0.03%) | 34.2518 | 34.21 | 330 |
| LGDX | 22.0493▲ | +0.0383 (+0.17%) | 22.0493 | 22.0493 | 6 |
| LGLV | 179.60▲ | +1.00 (+0.56%) | 179.84 | 177.81 | 20,094 |
| LGOV | 21.57▲ | +0.02 (+0.09%) | 21.64 | 21.34 | 260,907 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 13,689 |
| LLDR | 45.125▲ | +0.198 (+0.44%) | 45.125 | 45.125 | 100 |
| LMBS | 49.885▲ | +0.055 (+0.11%) | 50.4599 | 49.7701 | 527,308 |
| LMUB | 50.24▲ | +0.08 (+0.16%) | 50.25 | 49.97 | 220,629 |
| LODI | 25.20▲ | +0.011 (+0.04%) | 25.20 | 25.1828 | 3,561 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LONZ | 49.055▲ | +0.045 (+0.09%) | 49.06 | 48.975 | 19,743 |
| LOTI | 25.7586▲ | +0.0992 (+0.39%) | 25.7586 | 25.7369 | 15,100 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 5,372 |
| LQAI | 38.6328▲ | +0.0508 (+0.13%) | 38.6328 | 38.6328 | 43 |
| LQD | 109.12▲ | +0.46 (+0.42%) | 109.245 | 108.37 | 26,521,391 |
| LQDB | 86.3094▲ | +0.2895 (+0.34%) | 86.3094 | 86.3094 | 2,025 |
| LQDH | 92.19▼ | -0.50 (-0.54%) | 92.2497 | 91.88 | 14,651 |
| LQIG | 94.7918▲ | +0.4456 (+0.47%) | 94.7918 | 94.6926 | 1,254 |
| LSAF | 46.2965▲ | +0.0641 (+0.14%) | 46.46 | 46.03 | 3,156 |
| LSAT | 39.9674▲ | +0.4874 (+1.23%) | 39.9674 | 39.16 | 1,549 |
| LSBK | 15.38▲ | +0.13 (+0.85%) | 15.4998 | 15.13 | 16,361 |
| LSVD | 29.649▲ | +0.014 (+0.05%) | 29.649 | 29.61 | 3,556 |
| LTPZ | 51.64▲ | +0.56 (+1.10%) | 51.64 | 51.12 | 35,657 |
| LVLN | 24.52▲ | +0.01 (+0.04%) | 24.52 | 24.50 | 787 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| MAGG | 20.37▲ | +0.05 (+0.25%) | 20.37 | 20.345 | 582 |
| MANI | 25.2253▲ | +0.0454 (+0.18%) | 25.2253 | 25.184 | 1,351 |
| MAPP | 26.2488▼ | -0.0442 (-0.17%) | 26.2488 | 26.2488 | 70 |
| MARB | 20.76 | +0.00 (+0.00%) | 20.8245 | 20.69 | 9,219 |
| MBAV | 10.74▼ | -0.03 (-0.28%) | 10.7408 | 10.7256 | 1,366 |
| MBB | 94.86▲ | +0.19 (+0.20%) | 94.91 | 94.56 | 2,305,309 |
| MBOX | 36.4616▲ | +0.0099 (+0.03%) | 36.4616 | 36.40 | 468 |
| MBS | 8.71▲ | +0.03 (+0.35%) | 8.72 | 8.64 | 34,924 |
| MBSD | 20.675▲ | +0.0317 (+0.15%) | 20.69 | 20.64 | 2,344 |
| MBSF | 25.6112▲ | +0.0212 (+0.08%) | 25.70 | 25.52 | 31,806 |
| MBVI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 4,466 |
| MCDS | 60.1338▲ | +0.1746 (+0.29%) | 60.1338 | 60.1338 | 2 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 6,245 |
| MCN | 5.803▼ | -0.057 (-0.97%) | 5.84 | 5.80 | 78,514 |
| MCR | 5.97▼ | -0.05 (-0.83%) | 6.025 | 5.92 | 191,953 |
| MDIV | 16.2401▲ | +0.0713 (+0.44%) | 16.26 | 16.09 | 41,953 |
| MDU | 21.32▲ | +0.29 (+1.38%) | 21.33 | 20.82 | 1,288,377 |
| MFA | 9.70▲ | +0.12 (+1.25%) | 9.71 | 9.41 | 1,297,658 |
| MFLX | 16.895▲ | +0.04 (+0.24%) | 17.03 | 16.89 | 19,168 |
| MFM | 5.27▼ | -0.05 (-0.94%) | 5.3195 | 5.26 | 114,069 |
| MFSB | 24.993▲ | +0.063 (+0.25%) | 25.0199 | 24.88 | 150,768 |
| MFSM | 24.99▲ | +0.0617 (+0.25%) | 24.99 | 24.89 | 11,540 |
| MFSV | 26.77▲ | +0.03 (+0.11%) | 26.88 | 26.513 | 173,246 |
| MFUS | 58.6223▲ | +0.0523 (+0.09%) | 58.6235 | 57.85 | 14,741 |
| MFVL | 19.7959▼ | -0.0041 (-0.02%) | 19.7959 | 19.75 | 4,172 |