Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUF | 29.67▼ | -0.01 (-0.03%) | 29.686 | 29.63 | 7,500 |
| IDEC | 33.85▼ | -0.108 (-0.32%) | 34.02 | 33.815 | 1,700 |
| IDU | 114.77▲ | +1.41 (+1.24%) | 115.68 | 113.71 | 131,465 |
| IEF | 96.83▲ | +0.59 (+0.61%) | 96.85 | 96.385 | 13,099,865 |
| IEI | 119.82▲ | +0.42 (+0.35%) | 119.83 | 119.465 | 3,276,482 |
| IG | 21.046▲ | +0.125 (+0.60%) | 21.051 | 20.99 | 16,900 |
| IGA | 9.94▼ | -0.04 (-0.40%) | 9.99 | 9.88 | 33,000 |
| IGBH | 24.543▼ | -0.096 (-0.39%) | 24.72 | 24.54 | 35,683 |
| IGCB | 46.685▲ | +0.185 (+0.40%) | 46.685 | 46.58 | 24,200 |
| IGD | 5.80▼ | -0.06 (-1.02%) | 5.87 | 5.80 | 204,400 |
| IGGY | 28.7274▼ | -0.4976 (-1.70%) | 29.21 | 28.7274 | 639 |
| IGI | 16.57▲ | +0.03 (+0.18%) | 16.65 | 16.51 | 15,000 |
| IGIB | 54.20▲ | +0.19 (+0.35%) | 54.20 | 54.075 | 3,210,998 |
| IGLB | 51.18▲ | +0.36 (+0.71%) | 51.24 | 50.97 | 1,798,166 |
| IGOV | 42.88▲ | +0.02 (+0.05%) | 43.00 | 42.77 | 198,100 |
| IGSB | 53.05▲ | +0.06 (+0.11%) | 53.0599 | 53.0001 | 2,384,132 |
| IHY | 22.21▼ | -0.03 (-0.13%) | 22.27 | 22.21 | 5,481 |
| IHYF | 22.73▼ | -0.015 (-0.07%) | 22.76 | 22.719 | 14,300 |
| IIGD | 24.925▲ | +0.04 (+0.16%) | 24.925 | 24.91 | 566 |
| IIM | 12.79▲ | +0.08 (+0.63%) | 12.81 | 12.70 | 138,300 |
| IJAN | 37.40▼ | -0.209 (-0.56%) | 37.65 | 37.38 | 7,000 |
| IJUL | 34.6239▼ | -0.1261 (-0.36%) | 34.71 | 34.57 | 46,267 |
| IJUN | 30.13▼ | -0.131 (-0.43%) | 30.25 | 30.13 | 13,200 |
| ILCB | 94.09▼ | -1.47 (-1.54%) | 95.99 | 94.0701 | 13,687 |
| ILCG | 100.7169▼ | -1.9381 (-1.89%) | 103.17 | 100.572 | 67,876 |
| ILCV | 96.73▼ | -1.30 (-1.33%) | 98.3275 | 96.73 | 24,466 |
| ILS | 20.045▼ | -0.04 (-0.20%) | 20.10 | 20.03 | 11,400 |
| ILTB | 50.51▲ | +0.48 (+0.96%) | 50.5599 | 50.22 | 25,425 |
| IMAR | 30.3254▲ | +0.0004 (+0.00%) | 30.34 | 30.28 | 6,250 |
| IMAY | 30.6079▼ | -0.0751 (-0.24%) | 30.64 | 30.605 | 587 |
| IMCG | 81.54▼ | -1.57 (-1.89%) | 84.06 | 81.5017 | 138,828 |
| IMTB | 44.475▲ | +0.205 (+0.46%) | 44.54 | 44.39 | 46,704 |
| IMXI | 15.55▲ | +0.01 (+0.06%) | 15.58 | 15.53 | 152,578 |
| INAC | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 1,000 |
| INCM | 29.37▼ | -0.11 (-0.37%) | 29.57 | 29.31 | 337,300 |
| INCO | 65.16▲ | +0.13 (+0.20%) | 65.2799 | 64.898 | 85,259 |
| INDS | 39.49▼ | -0.394 (-0.99%) | 40.00 | 39.40 | 24,426 |
| INFO | 24.44▼ | -0.383 (-1.54%) | 24.87 | 24.42 | 33,300 |
| INKM | 34.571▼ | -0.0843 (-0.24%) | 34.7898 | 34.571 | 4,906 |
| INMU | 24.425▲ | +0.025 (+0.10%) | 24.43 | 24.3845 | 133,683 |
| INRO | 31.9989▼ | -0.5471 (-1.68%) | 32.55 | 31.9989 | 907 |
| INVG | 25.91▲ | +0.1019 (+0.39%) | 25.92 | 25.86 | 19,300 |
| IOCT | 36.18▼ | -0.16 (-0.44%) | 36.365 | 36.17 | 10,200 |
| IOO | 126.91▼ | -1.99 (-1.54%) | 129.38 | 126.63 | 111,339 |
| IOPP | 27.056▼ | -0.074 (-0.27%) | 27.2399 | 27.05 | 5,907 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.145 | 67,600 |
| IPOD | 10.30▼ | -0.01 (-0.10%) | 10.39 | 10.294 | 32,700 |
| IQHI | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 200 |
| IQI | 10.35▲ | +0.09 (+0.88%) | 10.41 | 10.24 | 211,300 |
| IQQQ | 43.5386▼ | -0.9314 (-2.09%) | 44.61 | 43.51 | 56,474 |
| IQRA | 30.5248▲ | +0.0438 (+0.14%) | 30.5248 | 30.5248 | 0 |
| IRET | 20.0796▲ | +0.0724 (+0.36%) | 20.2377 | 20.0796 | 1,573 |
| IRTR | 31.397▼ | -0.0785 (-0.25%) | 31.54 | 31.37 | 23,200 |
| IRVH | 20.445▲ | +0.035 (+0.17%) | 20.445 | 20.445 | 35 |
| ISD | 14.65▼ | -0.12 (-0.81%) | 14.74 | 14.58 | 69,900 |
| ISEP | 33.77▼ | -0.1257 (-0.37%) | 33.95 | 33.711 | 11,800 |
| ISHG | 76.8639▼ | -0.0361 (-0.05%) | 77.46 | 76.774 | 80,954 |
| ISTB | 48.85▲ | +0.06 (+0.12%) | 48.87 | 48.8135 | 706,048 |
| ITDB | 33.701▼ | -0.179 (-0.53%) | 33.80 | 33.701 | 4,200 |
| ITDC | 34.97▼ | -0.24 (-0.68%) | 35.35 | 34.96 | 31,500 |
| ITDD | 36.38▼ | -0.31 (-0.84%) | 36.85 | 36.38 | 22,600 |
| ITDE | 37.458▼ | -0.401 (-1.06%) | 38.05 | 37.458 | 9,100 |
| ITDF | 38.55▼ | -0.48 (-1.23%) | 39.16 | 38.547 | 22,900 |
| ITDG | 39.05▼ | -0.517 (-1.31%) | 39.68 | 39.05 | 9,700 |
| ITDH | 39.03▼ | -0.5225 (-1.32%) | 39.67 | 38.992 | 8,600 |
| ITDI | 38.986▼ | -0.5431 (-1.37%) | 39.675 | 38.986 | 5,600 |
| ITDJ | 30.33▼ | -0.411 (-1.34%) | 30.80 | 30.31 | 9,000 |
| ITOT | 148.98▼ | -2.40 (-1.59%) | 152.20 | 148.775 | 8,617,140 |
| IUSB | 46.89▲ | +0.18 (+0.39%) | 46.91 | 46.77 | 2,281,358 |
| IUSG | 163.69▼ | -2.85 (-1.71%) | 167.47 | 163.3947 | 522,125 |
| IUSV | 106.1941▼ | -1.3959 (-1.30%) | 108.20 | 106.02 | 694,963 |
| IVE | 218.98▼ | -3.03 (-1.36%) | 223.055 | 218.79 | 859,641 |
| IVOL | 19.02▲ | +0.05 (+0.26%) | 19.02 | 18.91 | 166,500 |
| IVV | 684.33▼ | -10.72 (-1.54%) | 698.46 | 683.44 | 6,937,415 |
| IVW | 119.49▼ | -2.14 (-1.76%) | 122.305 | 119.29 | 4,033,886 |
| IWB | 373.29▼ | -6.01 (-1.58%) | 381.085 | 372.76 | 1,899,628 |
| IWF | 448.96▼ | -8.96 (-1.96%) | 459.78 | 448.065 | 2,101,512 |
| IWL | 168.62▼ | -2.66 (-1.55%) | 171.89 | 168.465 | 53,670 |
| IWLG | 50.61▼ | -1.11 (-2.15%) | 52.17 | 50.61 | 54,661 |
| IWMY | 19.76▼ | -0.50 (-2.47%) | 20.33 | 19.71 | 59,100 |
| IWP | 132.91▼ | -3.20 (-2.35%) | 137.50 | 132.47 | 1,001,998 |
| IWV | 387.63▼ | -6.28 (-1.59%) | 395.81 | 387.07 | 347,983 |
| IWY | 262.27▼ | -4.97 (-1.86%) | 268.26 | 261.71 | 392,378 |
| IXJ | 100.14▼ | -0.22 (-0.22%) | 100.79 | 99.76 | 381,245 |
| IXP | 120.78▼ | -1.82 (-1.48%) | 122.88 | 120.725 | 17,881 |
| IYH | 65.09▼ | -0.14 (-0.21%) | 65.63 | 64.83 | 760,431 |
| IYR | 98.87▼ | -0.06 (-0.06%) | 100.825 | 98.76 | 20,607,065 |
| IYY | 165.68▼ | -2.73 (-1.62%) | 169.10 | 165.68 | 42,357 |
| JAAA | 50.71▲ | +0.02 (+0.04%) | 50.71 | 50.68 | 6,594,800 |
| JABS | 50.36▲ | +0.045 (+0.09%) | 50.36 | 50.36 | 100 |
| JACS | 10.49 | +0.00 (+0.00%) | 10.51 | 10.49 | 4,161 |
| JBND | 54.49▲ | +0.24 (+0.44%) | 54.51 | 54.325 | 933,000 |
| JCE | 15.66▼ | -0.27 (-1.69%) | 16.00 | 15.65 | 45,000 |
| JCHI | 56.0225▼ | -0.8399 (-1.48%) | 56.03 | 55.87 | 1,547 |
| JDIV | 55.894▼ | -0.586 (-1.04%) | 55.894 | 55.894 | 200 |
| JDOC | 58.677▼ | -0.148 (-0.25%) | 58.677 | 58.677 | 100 |
| JEMB | 54.535▲ | +0.10 (+0.18%) | 54.88 | 54.49 | 4,400 |
| JENA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.28 | 6,000 |
| JEPI | 59.01▼ | -0.26 (-0.44%) | 59.7199 | 58.98 | 7,056,295 |
| JEPQ | 57.44▼ | -0.97 (-1.66%) | 58.70 | 57.355 | 6,493,254 |