Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IBUF 29.67 -0.01 (-0.03%) 29.686 29.63 7,500
IDEC 33.85 -0.108 (-0.32%) 34.02 33.815 1,700
IDU 114.77 +1.41 (+1.24%) 115.68 113.71 131,465
IEF 96.83 +0.59 (+0.61%) 96.85 96.385 13,099,865
IEI 119.82 +0.42 (+0.35%) 119.83 119.465 3,276,482
IG 21.046 +0.125 (+0.60%) 21.051 20.99 16,900
IGA 9.94 -0.04 (-0.40%) 9.99 9.88 33,000
IGBH 24.543 -0.096 (-0.39%) 24.72 24.54 35,683
IGCB 46.685 +0.185 (+0.40%) 46.685 46.58 24,200
IGD 5.80 -0.06 (-1.02%) 5.87 5.80 204,400
IGGY 28.7274 -0.4976 (-1.70%) 29.21 28.7274 639
IGI 16.57 +0.03 (+0.18%) 16.65 16.51 15,000
IGIB 54.20 +0.19 (+0.35%) 54.20 54.075 3,210,998
IGLB 51.18 +0.36 (+0.71%) 51.24 50.97 1,798,166
IGOV 42.88 +0.02 (+0.05%) 43.00 42.77 198,100
IGSB 53.05 +0.06 (+0.11%) 53.0599 53.0001 2,384,132
IHY 22.21 -0.03 (-0.13%) 22.27 22.21 5,481
IHYF 22.73 -0.015 (-0.07%) 22.76 22.719 14,300
IIGD 24.925 +0.04 (+0.16%) 24.925 24.91 566
IIM 12.79 +0.08 (+0.63%) 12.81 12.70 138,300
IJAN 37.40 -0.209 (-0.56%) 37.65 37.38 7,000
IJUL 34.6239 -0.1261 (-0.36%) 34.71 34.57 46,267
IJUN 30.13 -0.131 (-0.43%) 30.25 30.13 13,200
ILCB 94.09 -1.47 (-1.54%) 95.99 94.0701 13,687
ILCG 100.7169 -1.9381 (-1.89%) 103.17 100.572 67,876
ILCV 96.73 -1.30 (-1.33%) 98.3275 96.73 24,466
ILS 20.045 -0.04 (-0.20%) 20.10 20.03 11,400
ILTB 50.51 +0.48 (+0.96%) 50.5599 50.22 25,425
IMAR 30.3254 +0.0004 (+0.00%) 30.34 30.28 6,250
IMAY 30.6079 -0.0751 (-0.24%) 30.64 30.605 587
IMCG 81.54 -1.57 (-1.89%) 84.06 81.5017 138,828
IMTB 44.475 +0.205 (+0.46%) 44.54 44.39 46,704
IMXI 15.55 +0.01 (+0.06%) 15.58 15.53 152,578
INAC 10.09 -0.01 (-0.10%) 10.10 10.09 1,000
INCM 29.37 -0.11 (-0.37%) 29.57 29.31 337,300
INCO 65.16 +0.13 (+0.20%) 65.2799 64.898 85,259
INDS 39.49 -0.394 (-0.99%) 40.00 39.40 24,426
INFO 24.44 -0.383 (-1.54%) 24.87 24.42 33,300
INKM 34.571 -0.0843 (-0.24%) 34.7898 34.571 4,906
INMU 24.425 +0.025 (+0.10%) 24.43 24.3845 133,683
INRO 31.9989 -0.5471 (-1.68%) 32.55 31.9989 907
INVG 25.91 +0.1019 (+0.39%) 25.92 25.86 19,300
IOCT 36.18 -0.16 (-0.44%) 36.365 36.17 10,200
IOO 126.91 -1.99 (-1.54%) 129.38 126.63 111,339
IOPP 27.056 -0.074 (-0.27%) 27.2399 27.05 5,907
IPCX 10.15 +0.00 (+0.00%) 10.15 10.145 67,600
IPOD 10.30 -0.01 (-0.10%) 10.39 10.294 32,700
IQHI 26.32 -0.02 (-0.08%) 26.32 26.32 200
IQI 10.35 +0.09 (+0.88%) 10.41 10.24 211,300
IQQQ 43.5386 -0.9314 (-2.09%) 44.61 43.51 56,474
IQRA 30.5248 +0.0438 (+0.14%) 30.5248 30.5248 0
IRET 20.0796 +0.0724 (+0.36%) 20.2377 20.0796 1,573
IRTR 31.397 -0.0785 (-0.25%) 31.54 31.37 23,200
IRVH 20.445 +0.035 (+0.17%) 20.445 20.445 35
ISD 14.65 -0.12 (-0.81%) 14.74 14.58 69,900
ISEP 33.77 -0.1257 (-0.37%) 33.95 33.711 11,800
ISHG 76.8639 -0.0361 (-0.05%) 77.46 76.774 80,954
ISTB 48.85 +0.06 (+0.12%) 48.87 48.8135 706,048
ITDB 33.701 -0.179 (-0.53%) 33.80 33.701 4,200
ITDC 34.97 -0.24 (-0.68%) 35.35 34.96 31,500
ITDD 36.38 -0.31 (-0.84%) 36.85 36.38 22,600
ITDE 37.458 -0.401 (-1.06%) 38.05 37.458 9,100
ITDF 38.55 -0.48 (-1.23%) 39.16 38.547 22,900
ITDG 39.05 -0.517 (-1.31%) 39.68 39.05 9,700
ITDH 39.03 -0.5225 (-1.32%) 39.67 38.992 8,600
ITDI 38.986 -0.5431 (-1.37%) 39.675 38.986 5,600
ITDJ 30.33 -0.411 (-1.34%) 30.80 30.31 9,000
ITOT 148.98 -2.40 (-1.59%) 152.20 148.775 8,617,140
IUSB 46.89 +0.18 (+0.39%) 46.91 46.77 2,281,358
IUSG 163.69 -2.85 (-1.71%) 167.47 163.3947 522,125
IUSV 106.1941 -1.3959 (-1.30%) 108.20 106.02 694,963
IVE 218.98 -3.03 (-1.36%) 223.055 218.79 859,641
IVOL 19.02 +0.05 (+0.26%) 19.02 18.91 166,500
IVV 684.33 -10.72 (-1.54%) 698.46 683.44 6,937,415
IVW 119.49 -2.14 (-1.76%) 122.305 119.29 4,033,886
IWB 373.29 -6.01 (-1.58%) 381.085 372.76 1,899,628
IWF 448.96 -8.96 (-1.96%) 459.78 448.065 2,101,512
IWL 168.62 -2.66 (-1.55%) 171.89 168.465 53,670
IWLG 50.61 -1.11 (-2.15%) 52.17 50.61 54,661
IWMY 19.76 -0.50 (-2.47%) 20.33 19.71 59,100
IWP 132.91 -3.20 (-2.35%) 137.50 132.47 1,001,998
IWV 387.63 -6.28 (-1.59%) 395.81 387.07 347,983
IWY 262.27 -4.97 (-1.86%) 268.26 261.71 392,378
IXJ 100.14 -0.22 (-0.22%) 100.79 99.76 381,245
IXP 120.78 -1.82 (-1.48%) 122.88 120.725 17,881
IYH 65.09 -0.14 (-0.21%) 65.63 64.83 760,431
IYR 98.87 -0.06 (-0.06%) 100.825 98.76 20,607,065
IYY 165.68 -2.73 (-1.62%) 169.10 165.68 42,357
JAAA 50.71 +0.02 (+0.04%) 50.71 50.68 6,594,800
JABS 50.36 +0.045 (+0.09%) 50.36 50.36 100
JACS 10.49 +0.00 (+0.00%) 10.51 10.49 4,161
JBND 54.49 +0.24 (+0.44%) 54.51 54.325 933,000
JCE 15.66 -0.27 (-1.69%) 16.00 15.65 45,000
JCHI 56.0225 -0.8399 (-1.48%) 56.03 55.87 1,547
JDIV 55.894 -0.586 (-1.04%) 55.894 55.894 200
JDOC 58.677 -0.148 (-0.25%) 58.677 58.677 100
JEMB 54.535 +0.10 (+0.18%) 54.88 54.49 4,400
JENA 10.32 +0.03 (+0.29%) 10.32 10.28 6,000
JEPI 59.01 -0.26 (-0.44%) 59.7199 58.98 7,056,295
JEPQ 57.44 -0.97 (-1.66%) 58.70 57.355 6,493,254