Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLS | 17.82▲ | +0.08 (+0.45%) | 17.905 | 17.70 | 17,556 |
| JMBS | 45.15▲ | +0.30 (+0.67%) | 45.165 | 44.86 | 574,031 |
| JMHI | 50.166▲ | +0.066 (+0.13%) | 50.23 | 50.06 | 14,408 |
| JMM | 5.8181▲ | +0.0431 (+0.75%) | 5.825 | 5.77 | 4,161 |
| JMMF | 100.165▲ | +0.015 (+0.01%) | 100.165 | 100.155 | 711 |
| JMSI | 50.185▼ | -0.025 (-0.05%) | 50.26 | 50.10 | 35,268 |
| JMST | 50.90▼ | -0.03 (-0.06%) | 50.94 | 50.90 | 771,033 |
| JMTG | 50.61▲ | +0.29 (+0.58%) | 50.63 | 50.32 | 6,147,745 |
| JMUB | 50.40▲ | +0.04 (+0.08%) | 50.43 | 50.3201 | 1,217,666 |
| JNK | 96.28▲ | +0.55 (+0.57%) | 96.32 | 95.795 | 3,647,114 |
| JOJO | 15.6447▲ | +0.1747 (+1.13%) | 15.6447 | 15.6447 | 439 |
| JPIB | 48.14▲ | +0.28 (+0.59%) | 48.15 | 47.9299 | 130,473 |
| JPIE | 45.99▲ | +0.12 (+0.26%) | 46.00 | 45.87 | 1,241,464 |
| JPIN | 74.5614▲ | +2.0654 (+2.85%) | 74.5614 | 73.099 | 11,508 |
| JPMB | 40.15▲ | +0.3506 (+0.88%) | 40.15 | 39.87 | 5,282 |
| JPO | 13.76▲ | +0.11 (+0.81%) | 13.795 | 13.6501 | 8,943 |
| JPST | 50.48▲ | +0.03 (+0.06%) | 50.49 | 50.45 | 5,103,928 |
| JPUS | 139.235▲ | +1.8156 (+1.32%) | 139.5458 | 138.0999 | 4,611 |
| JQC | 4.83▲ | +0.02 (+0.42%) | 4.85 | 4.81 | 416,187 |
| JSCP | 47.07▲ | +0.12 (+0.26%) | 47.075 | 46.945 | 263,327 |
| JSI | 51.49▲ | +0.14 (+0.27%) | 51.50 | 51.34 | 102,109 |
| JXI | 84.27▲ | +0.8753 (+1.05%) | 84.535 | 84.00 | 14,561 |
| KAT | 54.73▲ | +0.10 (+0.18%) | 54.99 | 54.56 | 18,031 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.105 | 203,235 |
| KBUF | 26.8246▲ | +0.0289 (+0.11%) | 26.8246 | 26.54 | 6,688 |
| KBWP | 121.2369▼ | -0.3465 (-0.28%) | 122.89 | 121.2369 | 4,761 |
| KCAI | 32.526▲ | +0.096 (+0.30%) | 32.526 | 32.526 | 100 |
| KCHV | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 17,020 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 1,571 |
| KDRN | 23.366▲ | +0.0843 (+0.36%) | 23.366 | 23.366 | 100 |
| KEAT | 33.0637▲ | +0.3428 (+1.05%) | 33.0637 | 33.0637 | 42 |
| KFII | 10.52▼ | -0.01 (-0.09%) | 10.58 | 10.52 | 3,639 |
| KHYB | 24.1501▲ | +0.0551 (+0.23%) | 24.1501 | 24.09 | 1,611 |
| KIE | 58.07▼ | -0.01 (-0.02%) | 58.605 | 58.045 | 1,065,930 |
| KIO | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.20 | 194,478 |
| KMB | 101.54▼ | -0.04 (-0.04%) | 102.6025 | 101.24 | 3,115,665 |
| KNRG | 25.80▲ | +0.0856 (+0.33%) | 25.805 | 25.7398 | 6,519 |
| KORE | 9.20▲ | +0.01 (+0.11%) | 9.20 | 9.185 | 16,980 |
| KORP | 46.73▲ | +0.31 (+0.67%) | 46.7593 | 46.4718 | 38,085 |
| KOYN | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 1,080 |
| KPRO | 26.865▲ | +0.0301 (+0.11%) | 26.865 | 26.76 | 501 |
| KROP | 33.7685▲ | +0.3253 (+0.97%) | 33.79 | 33.72 | 1,068 |
| KSPY | 28.74▲ | +0.255 (+0.90%) | 28.76 | 28.43 | 32,199 |
| KTF | 9.17▲ | +0.01 (+0.11%) | 9.1981 | 9.14 | 74,881 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.20 | 12.19 | 17 |
| KVUE | 18.07▲ | +0.02 (+0.11%) | 18.21 | 18.00 | 8,793,918 |
| KW | 10.94▼ | -0.09 (-0.82%) | 10.94 | 10.904 | 2,740,994 |
| KWIN | 25.6285▲ | +0.0535 (+0.21%) | 25.71 | 25.5301 | 7,793 |
| KXI | 69.19▲ | +0.11 (+0.16%) | 69.59 | 68.98 | 65,219 |
| LADR | 10.10▼ | -0.21 (-2.04%) | 10.39 | 10.03 | 667,490 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 102 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.37 | 13,250 |
| LCR | 39.40▲ | +0.4847 (+1.25%) | 39.4998 | 39.02 | 4,776 |
| LDP | 20.60▲ | +0.01 (+0.05%) | 20.70 | 20.42 | 42,713 |
| LDRC | 25.125▲ | +0.025 (+0.10%) | 25.125 | 25.095 | 15,722 |
| LDRH | 24.6306▲ | +0.0608 (+0.25%) | 24.64 | 24.58 | 3,000 |
| LDRT | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 13,116 |
| LDSF | 18.945▲ | +0.04 (+0.21%) | 18.945 | 18.85 | 13,493 |
| LDUR | 95.4448▲ | +0.1848 (+0.19%) | 95.45 | 95.24 | 25,561 |
| LEMB | 42.17▲ | +0.42 (+1.01%) | 42.17 | 41.80 | 133,768 |
| LEO | 6.35▼ | -0.09 (-1.40%) | 6.40 | 6.35 | 273,723 |
| LGCF | 35.4383▲ | +0.2742 (+0.78%) | 35.4383 | 35.31 | 303 |
| LGLV | 179.98▲ | +0.37 (+0.21%) | 181.065 | 179.91 | 36,048 |
| LGOV | 21.46▲ | +0.2189 (+1.03%) | 21.46 | 21.245 | 89,123 |
| LIN | 515.44▲ | +6.28 (+1.23%) | 518.5766 | 512.0001 | 1,877,978 |
| LKSP | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 4,983 |
| LLDR | 44.755▲ | +0.54 (+1.22%) | 44.755 | 44.755 | 100 |
| LMBS | 49.83▲ | +0.08 (+0.16%) | 49.86 | 49.66 | 572,149 |
| LMUB | 50.77▲ | +0.03 (+0.06%) | 50.88 | 50.62 | 155,972 |
| LNT | 72.62▼ | -0.38 (-0.52%) | 73.74 | 72.54 | 2,261,859 |
| LODI | 25.22▲ | +0.05 (+0.20%) | 25.22 | 25.185 | 4,313 |
| LOKV | 10.56▲ | +0.04 (+0.38%) | 10.59 | 10.51 | 22,184 |
| LONZ | 49.227▲ | +0.037 (+0.08%) | 49.28 | 49.15 | 75,126 |
| LOTI | 25.9563▲ | +0.0695 (+0.27%) | 25.9563 | 25.945 | 1,189 |
| LPAA | 10.81 | +0.00 (+0.00%) | 10.83 | 10.81 | 803,466 |
| LPBB | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 161,281 |
| LPCV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 20,001 |
| LQD | 109.08▲ | +0.92 (+0.85%) | 109.15 | 108.25 | 34,523,640 |
| LQDB | 86.40▲ | +0.5701 (+0.66%) | 86.43 | 85.97 | 1,929 |
| LQDH | 93.23▲ | +0.12 (+0.13%) | 93.32 | 93.1285 | 24,008 |
| LTAX | 25.1719▲ | +0.1163 (+0.46%) | 25.21 | 25.1719 | 1,649 |
| LTPZ | 50.715▲ | +0.525 (+1.05%) | 50.8011 | 50.25 | 46,016 |
| LTTI | 18.3699▲ | +0.1953 (+1.07%) | 18.3699 | 18.245 | 738 |
| LVHD | 43.55▼ | -0.01 (-0.02%) | 43.83 | 43.46 | 48,218 |
| LVIG | 98.6347▲ | +0.5652 (+0.58%) | 98.6347 | 98.12 | 2,352 |
| LVLN | 24.60▼ | -0.035 (-0.14%) | 24.60 | 24.60 | 100 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.79 | 815 |
| MAGG | 20.255▲ | +0.095 (+0.47%) | 20.255 | 20.22 | 1,196 |
| MANI | 25.826▲ | +0.022 (+0.09%) | 25.826 | 25.76 | 400 |
| MAPP | 27.6383▲ | +0.5083 (+1.87%) | 27.6383 | 27.185 | 755 |
| MARB | 20.935▲ | +0.005 (+0.02%) | 20.935 | 20.92 | 581 |
| MASI | 179.95 | +0.00 (+0.00%) | 179.95 | 179.95 | 4,500 |
| MBAV | 10.78▲ | +0.16 (+1.51%) | 10.79 | 10.69 | 41,748 |
| MBB | 94.52▲ | +0.61 (+0.65%) | 94.56 | 93.932 | 2,149,919 |
| MBS | 8.625▲ | +0.03 (+0.35%) | 8.625 | 8.59 | 33,134 |
| MBSD | 20.6227▲ | +0.0827 (+0.40%) | 20.6227 | 20.5227 | 25,651 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 79,429 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.2301 | 10.22 | 18,622 |
| MCN | 5.745▲ | +0.035 (+0.61%) | 5.7568 | 5.72 | 65,670 |