Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEV | 25.84▲ | +0.2113 (+0.82%) | 25.86 | 25.84 | 130 |
| FSGS | 32.0798▼ | -0.0137 (-0.04%) | 32.27 | 32.0798 | 260 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 18 |
| FSIG | 18.40▼ | -0.02 (-0.11%) | 18.45 | 18.38 | 276,793 |
| FSMB | 19.52 | +0.00 (+0.00%) | 19.5902 | 19.51 | 446,638 |
| FSMD | 50.17▲ | +0.54 (+1.09%) | 50.29 | 50.00 | 153,281 |
| FSML | 29.2946▲ | +0.2953 (+1.02%) | 29.50 | 29.27 | 1,097 |
| FSTA | 50.90▲ | +0.18 (+0.35%) | 50.985 | 50.67 | 331,434 |
| FSTB | 19.76▼ | -0.02 (-0.10%) | 19.79 | 19.74 | 18,800 |
| FSYD | 46.60▼ | -0.003 (-0.01%) | 46.83 | 46.47 | 45,800 |
| FSZ | 78.92▲ | +1.0045 (+1.29%) | 79.07 | 78.92 | 200 |
| FTA | 95.85▼ | -0.04 (-0.04%) | 96.17 | 95.67 | 45,200 |
| FTBD | 46.803▼ | -0.043 (-0.09%) | 46.919 | 46.78 | 2,300 |
| FTCA | 6.85 | +0.00 (+0.00%) | 6.91 | 6.83 | 8,206,854 |
| FTCB | 19.75▼ | -0.06 (-0.30%) | 19.856 | 19.735 | 887,086 |
| FTCE | 27.1605▼ | -0.1595 (-0.58%) | 27.28 | 27.1605 | 3,099 |
| FTCS | 93.69▼ | -0.18 (-0.19%) | 94.06 | 93.45 | 546,325 |
| FTGS | 38.13▼ | -0.06 (-0.16%) | 38.35 | 38.068 | 124,159 |
| FTHB | 24.0885▼ | -0.0497 (-0.21%) | 24.24 | 24.0885 | 198 |
| FTHI | 23.77▲ | +0.17 (+0.72%) | 23.85 | 23.685 | 411,275 |
| FTHY | 12.61▲ | +0.03 (+0.24%) | 12.68 | 12.58 | 140,351 |
| FTLS | 77.34▲ | +0.44 (+0.57%) | 77.42 | 76.96 | 202,914 |
| FTMA | 8.51▼ | -0.01 (-0.12%) | 8.60 | 8.51 | 695,743 |
| FTMH | 10.85 | +0.00 (+0.00%) | 10.97 | 10.84 | 1,641,627 |
| FTMN | 8.19▼ | -0.03 (-0.36%) | 8.30 | 8.19 | 450,399 |
| FTMS | 9.72 | +0.00 (+0.00%) | 9.745 | 9.69 | 141,700 |
| FTMU | 7.33▼ | -0.01 (-0.14%) | 7.43 | 7.30 | 517,358 |
| FTNJ | 8.26▼ | -0.025 (-0.30%) | 8.36 | 8.25 | 655,255 |
| FTNY | 7.32▼ | -0.03 (-0.41%) | 7.41 | 7.31 | 446,930 |
| FTOH | 7.87▼ | -0.03 (-0.38%) | 8.00 | 7.87 | 76,524 |
| FTPA | 8.102▼ | -0.028 (-0.34%) | 8.23 | 8.10 | 812,744 |
| FTQI | 22.29▲ | +0.09 (+0.41%) | 22.29 | 22.225 | 270,716 |
| FTRB | 23.94▼ | -0.041 (-0.17%) | 24.0499 | 23.94 | 166,511 |
| FTSD | 88.70▲ | +0.02 (+0.02%) | 88.865 | 88.57 | 103,267 |
| FTSL | 44.57▼ | -0.05 (-0.11%) | 44.7799 | 44.53 | 571,897 |
| FTSM | 59.54▼ | -0.02 (-0.03%) | 59.59 | 59.53 | 1,061,742 |
| FUMB | 19.925▲ | +0.005 (+0.03%) | 19.95 | 19.92 | 72,090 |
| FUSB | 16.50▲ | +0.01 (+0.06%) | 16.65 | 16.47 | 3,063 |
| FUSI | 50.5094▲ | +0.0094 (+0.02%) | 50.57 | 50.49 | 166,573 |
| FV | 74.10▲ | +0.33 (+0.45%) | 74.27 | 73.97 | 65,956 |
| FVAL | 81.47▲ | +0.39 (+0.48%) | 81.8172 | 81.35 | 47,026 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 11 |
| FVD | 47.08▲ | +0.10 (+0.21%) | 47.275 | 46.98 | 1,160,891 |
| FXA | 68.86▲ | +0.2508 (+0.37%) | 69.00 | 68.76 | 4,400 |
| FXB | 127.25▲ | +0.4184 (+0.33%) | 127.48 | 127.07 | 4,400 |
| FXC | 68.54▼ | -0.10 (-0.15%) | 68.69 | 68.52 | 13,000 |
| FXE | 103.82▲ | +0.16 (+0.15%) | 104.07 | 103.7433 | 75,098 |
| FXED | 16.58▲ | +0.04 (+0.24%) | 16.72 | 16.48 | 3,400 |
| FXF | 106.23▲ | +0.27 (+0.25%) | 106.34 | 106.13 | 35,700 |
| FXY | 58.07▲ | +0.10 (+0.17%) | 58.22 | 58.04 | 77,820 |
| FYC | 116.46▲ | +0.95 (+0.82%) | 117.38 | 116.315 | 135,052 |
| FYX | 136.29▲ | +0.79 (+0.58%) | 137.00 | 135.98 | 132,071 |
| GAEM | 25.541▲ | +0.04 (+0.16%) | 25.68 | 25.535 | 8,300 |
| GAIN | 15.66▼ | -0.08 (-0.51%) | 15.99 | 15.58 | 100,134 |
| GAL | 52.65▲ | +0.22 (+0.42%) | 52.87 | 52.60 | 17,400 |
| GAM | 63.76▲ | +0.28 (+0.44%) | 64.0399 | 63.5001 | 13,838 |
| GBDC | 12.54▼ | -0.11 (-0.87%) | 12.735 | 12.45 | 1,802,048 |
| GBHI | 24.3415▲ | +0.0165 (+0.07%) | 24.3428 | 24.34 | 415 |
| GBIL | 99.88▲ | +0.05 (+0.05%) | 99.88 | 99.87 | 584,274 |
| GBND | 47.9025▼ | -0.1016 (-0.21%) | 48.15 | 47.89 | 382,446 |
| GCAL | 48.5019▼ | -0.0681 (-0.14%) | 48.96 | 48.4701 | 88,377 |
| GCOR | 39.12▼ | -0.0595 (-0.15%) | 39.3198 | 39.08 | 126,059 |
| GCSH | 49.94▼ | -0.015 (-0.03%) | 50.02 | 49.939 | 11,810 |
| GDIV | 18.2246▲ | +0.1104 (+0.61%) | 18.2385 | 18.18 | 11,793 |
| GDL | 8.325▼ | -0.025 (-0.30%) | 8.345 | 8.3161 | 9,250 |
| GDOC | 36.49▼ | -0.0328 (-0.09%) | 36.49 | 36.49 | 100 |
| GEME | 41.60▲ | +0.3563 (+0.86%) | 41.675 | 41.475 | 13,735 |
| GEND | 12.833▼ | -0.037 (-0.29%) | 12.92 | 12.833 | 54,700 |
| GENM | 9.885 | +0.00 (+0.00%) | 9.928 | 9.885 | 1,900 |
| GENT | 9.877▼ | -0.053 (-0.53%) | 9.925 | 9.865 | 58,700 |
| GFGF | 36.589▲ | +0.2453 (+0.67%) | 36.589 | 36.53 | 600 |
| GGM | 30.9387▲ | +0.1961 (+0.64%) | 30.96 | 30.9387 | 134 |
| GGOV | 49.49 | +0.00 (+0.00%) | 49.77 | 49.46 | 601,405 |
| GGRW | 38.041▲ | +0.2889 (+0.77%) | 38.041 | 38.041 | 100 |
| GGT | 3.98▼ | -0.01 (-0.25%) | 4.015 | 3.98 | 270,815 |
| GHYB | 43.014▼ | -0.096 (-0.22%) | 43.16 | 42.93 | 11,900 |
| GIEQ | 41.48▲ | +0.41 (+1.00%) | 41.53 | 41.48 | 100 |
| GIGB | 43.36▼ | -0.08 (-0.18%) | 43.59 | 43.305 | 61,648 |
| GIGL | 47.728▼ | -0.086 (-0.18%) | 47.97 | 47.68 | 120,800 |
| GIND | 23.42▲ | +0.11 (+0.47%) | 23.50 | 23.42 | 1,800 |
| GINN | 81.113▲ | +0.389 (+0.48%) | 81.113 | 81.113 | 100 |
| GINX | 35.3143▲ | +0.1043 (+0.30%) | 35.315 | 35.1392 | 7,911 |
| GISC | 49.395▼ | -0.015 (-0.03%) | 49.72 | 49.395 | 440 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.175 | 104,852 |
| GKAT | 43.9894▲ | +0.2644 (+0.60%) | 43.9894 | 43.79 | 1,491 |
| GLAD | 19.15▼ | -0.26 (-1.34%) | 19.54 | 19.0901 | 151,278 |
| GLIN | 42.86▼ | -0.06 (-0.14%) | 43.00 | 42.70 | 3,200 |
| GLOF | 61.09▲ | +0.44 (+0.73%) | 61.21 | 60.91 | 5,000 |
| GLOW | 34.5759▲ | +0.2572 (+0.75%) | 34.69 | 34.5299 | 2,687 |
| GMF | 157.11▲ | +1.37 (+0.88%) | 157.40 | 156.60 | 30,900 |
| GMMA | 21.98▲ | +0.1067 (+0.49%) | 21.98 | 21.98 | 13 |
| GMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.272 | 21,500 |
| GMNY | 47.7146▼ | -0.1454 (-0.30%) | 47.79 | 47.7146 | 27,139 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 100 |
| GMOD | 27.4487▲ | +0.0937 (+0.34%) | 27.53 | 27.37 | 3,526 |
| GMOV | 31.5832▲ | +0.0532 (+0.17%) | 31.61 | 31.52 | 6,797 |
| GMUB | 48.93▼ | -0.056 (-0.11%) | 49.33 | 48.90 | 536,427 |
| GNMA | 41.6861▼ | -0.0826 (-0.20%) | 42.05 | 41.6501 | 36,852 |
| GOOD | 12.94▲ | +0.22 (+1.73%) | 12.97 | 12.79 | 657,834 |
| GOVI | 25.2559▼ | -0.0641 (-0.25%) | 25.45 | 25.215 | 634,436 |