Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.995▲ | +0.06 (+0.33%) | 18.00 | 17.98 | 22,778 |
| FICS | 40.065▲ | +0.235 (+0.59%) | 40.11 | 39.9201 | 11,317 |
| FID | 20.40▲ | +0.0329 (+0.16%) | 20.428 | 20.3301 | 13,390 |
| FIDI | 25.82▲ | +0.08 (+0.31%) | 25.86 | 25.73 | 93,900 |
| FIDU | 83.88▲ | +1.09 (+1.32%) | 83.88 | 83.13 | 69,450 |
| FIGB | 43.54▲ | +0.01 (+0.02%) | 43.595 | 43.51 | 60,610 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIIG | 21.12▼ | -0.02 (-0.09%) | 21.15 | 21.11 | 118,800 |
| FINS | 13.23▲ | +0.30 (+2.32%) | 13.24 | 12.96 | 58,500 |
| FINT | 31.73▲ | +0.118 (+0.37%) | 31.73 | 31.70 | 1,200 |
| FISR | 25.86▲ | +0.012 (+0.05%) | 25.86 | 25.83 | 57,100 |
| FIW | 110.77▲ | +0.97 (+0.88%) | 110.92 | 109.91 | 34,505 |
| FIXD | 44.28▼ | -0.03 (-0.07%) | 44.30 | 44.17 | 239,200 |
| FIXP | 20.067▲ | +0.046 (+0.23%) | 20.067 | 20.03 | 800 |
| FIXT | 38.23▼ | -0.01 (-0.03%) | 38.23 | 38.20 | 26,000 |
| FLAG | 28.114▲ | +0.15 (+0.54%) | 28.114 | 28.114 | 100 |
| FLAO | 28.4579▲ | +0.0989 (+0.35%) | 28.4579 | 28.40 | 882 |
| FLAU | 31.41▲ | +0.35 (+1.13%) | 31.41 | 31.10 | 3,300 |
| FLAX | 29.215▲ | +0.12 (+0.41%) | 29.23 | 29.185 | 2,100 |
| FLC | 17.56▲ | +0.05 (+0.29%) | 17.63 | 17.50 | 39,800 |
| FLCA | 48.51▲ | +0.50 (+1.04%) | 48.64 | 48.25 | 19,100 |
| FLCB | 21.60▼ | -0.02 (-0.09%) | 21.61 | 21.586 | 199,900 |
| FLCC | 32.8956▲ | +0.1876 (+0.57%) | 32.95 | 32.8168 | 11,031 |
| FLCE | 28.86▲ | +0.223 (+0.78%) | 28.86 | 28.809 | 3,000 |
| FLCG | 33.29▲ | +0.17 (+0.51%) | 33.30 | 33.2084 | 15,708 |
| FLCO | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.5925 | 47,089 |
| FLCV | 31.5762▲ | +0.2202 (+0.70%) | 31.5928 | 31.479 | 2,804 |
| FLDB | 50.59▲ | +0.075 (+0.15%) | 50.60 | 50.5102 | 5,181 |
| FLEE | 36.46▲ | +0.102 (+0.28%) | 36.50 | 36.43 | 2,700 |
| FLEU | 32.9654▲ | +0.0454 (+0.14%) | 33.05 | 32.9654 | 3,290 |
| FLGB | 33.57▲ | +0.19 (+0.57%) | 33.62 | 33.47 | 86,400 |
| FLGR | 33.44▲ | +0.18 (+0.54%) | 33.44 | 33.30 | 17,700 |
| FLGV | 20.505▼ | -0.025 (-0.12%) | 20.52 | 20.49 | 103,100 |
| FLIN | 38.73▲ | +0.05 (+0.13%) | 38.79 | 38.67 | 1,151,300 |
| FLJJ | 31.9828▲ | +0.0288 (+0.09%) | 31.9889 | 31.9828 | 1,951 |
| FLJP | 34.35▼ | -0.09 (-0.26%) | 34.39 | 34.23 | 507,500 |
| FLMB | 23.70▲ | +0.03 (+0.13%) | 23.73 | 23.66 | 10,099 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.83 | 24.80 | 526,100 |
| FLRG | 38.43▲ | +0.22 (+0.58%) | 38.47 | 38.30 | 38,900 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 362,062 |
| FLRT | 47.52▲ | +0.032 (+0.07%) | 47.5299 | 47.48 | 88,026 |
| FLSP | 26.66▼ | -0.15 (-0.56%) | 26.725 | 26.46 | 21,800 |
| FLSW | 41.504▲ | +0.344 (+0.84%) | 41.504 | 41.20 | 4,900 |
| FLTB | 50.83▲ | +0.045 (+0.09%) | 50.85 | 50.7543 | 55,788 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.52 | 513,677 |
| FLUD | 24.943▼ | -0.011 (-0.04%) | 24.99 | 24.94 | 29,400 |
| FLV | 76.04▲ | +0.42 (+0.56%) | 76.21 | 75.64 | 16,000 |
| FLXR | 39.50▲ | +0.01 (+0.03%) | 39.53 | 39.44 | 257,300 |
| FMB | 51.078▲ | +0.013 (+0.03%) | 51.10 | 51.04 | 172,800 |
| FMCE | 26.407▲ | +0.178 (+0.68%) | 26.407 | 26.407 | 100 |
| FMCX | 34.597▲ | +0.224 (+0.65%) | 34.597 | 34.43 | 100 |
| FMDE | 36.83▲ | +0.32 (+0.88%) | 36.90 | 36.70 | 846,700 |
| FMHI | 47.815▲ | +0.015 (+0.03%) | 47.85 | 47.79 | 101,100 |
| FMN | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.11 | 34,300 |
| FMNY | 26.655▲ | +0.005 (+0.02%) | 26.71 | 26.60 | 3,700 |
| FMUB | 51.085▲ | +0.04 (+0.08%) | 51.25 | 51.02 | 20,800 |
| FMUN | 50.35▲ | +0.04 (+0.08%) | 50.54 | 50.30 | 14,600 |
| FMY | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 2,900 |
| FNCL | 78.74▲ | +0.99 (+1.27%) | 78.89 | 77.90 | 96,504 |
| FNDB | 26.708▲ | +0.148 (+0.56%) | 26.73 | 26.65 | 128,548 |
| FNDC | 44.47▲ | +0.22 (+0.50%) | 44.50 | 44.3088 | 103,881 |
| FNDE | 35.78▲ | +0.21 (+0.59%) | 35.79 | 35.6787 | 1,712,621 |
| FNDF | 44.83▲ | +0.15 (+0.34%) | 44.866 | 44.7145 | 1,763,563 |
| FNDX | 27.32▲ | +0.14 (+0.52%) | 27.36 | 27.23 | 4,537,763 |
| FOF | 13.18▲ | +0.08 (+0.61%) | 13.25 | 13.08 | 56,800 |
| FOPC | 25.91▼ | -0.015 (-0.06%) | 25.915 | 25.90 | 13,200 |
| FPE | 18.20▼ | -0.01 (-0.05%) | 18.21 | 18.19 | 1,678,807 |
| FPEI | 19.36▼ | -0.01 (-0.05%) | 19.38 | 19.36 | 305,643 |
| FPF | 18.60▲ | +0.01 (+0.05%) | 18.63 | 18.55 | 157,400 |
| FPXE | 31.435▲ | +0.2178 (+0.70%) | 31.435 | 31.27 | 2,058 |
| FQAL | 76.10▲ | +0.61 (+0.81%) | 76.13 | 75.86 | 38,468 |
| FREL | 26.82▲ | +0.13 (+0.49%) | 26.86 | 26.595 | 655,693 |
| FRI | 27.28▲ | +0.12 (+0.44%) | 27.32 | 27.11 | 42,827 |
| FSCS | 36.4279▲ | +0.1545 (+0.43%) | 36.5082 | 36.41 | 880 |
| FSEC | 44.52▲ | +0.08 (+0.18%) | 44.52 | 44.3602 | 290,433 |
| FSGS | 31.182▲ | +0.193 (+0.62%) | 31.233 | 31.14 | 4,300 |
| FSHP | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 249,794 |
| FSMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.01 | 101,264 |
| FSMD | 45.14▲ | +0.34 (+0.76%) | 45.28 | 44.95 | 172,000 |
| FSTA | 49.42▼ | -0.19 (-0.38%) | 49.625 | 49.33 | 193,251 |
| FSYD | 48.57▲ | +0.01 (+0.02%) | 48.94 | 48.55 | 36,400 |
| FSZ | 80.3829▲ | +0.7039 (+0.88%) | 80.3829 | 79.99 | 193 |
| FT | 7.94▲ | +0.02 (+0.25%) | 7.98 | 7.92 | 26,700 |
| FTA | 86.69▲ | +0.6427 (+0.75%) | 86.71 | 86.3322 | 22,412 |
| FTAG | 26.1872▲ | +0.0972 (+0.37%) | 26.1888 | 26.16 | 1,164 |
| FTBD | 49.87▲ | +0.05 (+0.10%) | 49.88 | 49.8001 | 5,400 |
| FTBI | 21.386▲ | +0.077 (+0.36%) | 21.42 | 21.33 | 8,000 |
| FTCB | 21.17▼ | -0.02 (-0.09%) | 21.18 | 21.14 | 284,700 |
| FTCE | 25.047▲ | +0.157 (+0.63%) | 25.05 | 24.9896 | 14,544 |
| FTCS | 93.32▲ | +0.60 (+0.65%) | 93.46 | 92.82 | 349,800 |
| FTDS | 57.167▲ | +0.536 (+0.95%) | 57.30 | 57.00 | 6,100 |
| FTF | 6.08▲ | +0.04 (+0.66%) | 6.08 | 6.04 | 175,200 |
| FTGS | 35.8091▲ | +0.2791 (+0.79%) | 35.8699 | 35.7102 | 75,079 |
| FTHI | 23.71▲ | +0.11 (+0.47%) | 23.71 | 23.64 | 619,100 |
| FTHY | 14.03▲ | +0.03 (+0.21%) | 14.04 | 13.97 | 155,100 |
| FTIF | 22.9387▲ | +0.2517 (+1.11%) | 22.9387 | 22.9387 | 22 |
| FTKI | 19.096▲ | +0.09 (+0.47%) | 19.12 | 19.08 | 500 |
| FTLS | 71.25▲ | +0.19 (+0.27%) | 71.34 | 70.9705 | 76,297 |
| FTQI | 20.90▲ | +0.06 (+0.29%) | 20.93 | 20.85 | 114,800 |