Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 62.64▲ | +0.63 (+1.02%) | 62.79 | 61.91 | 504,300 |
| FYBR | 36.94▲ | +0.05 (+0.14%) | 36.95 | 36.86 | 2,003,399 |
| GAB | 6.00▲ | +0.06 (+1.01%) | 6.04 | 5.95 | 673,100 |
| GAEM | 26.3959▲ | +0.1124 (+0.43%) | 26.49 | 26.36 | 1,687 |
| GAL | 48.36▲ | +0.6283 (+1.32%) | 48.42 | 47.96 | 11,200 |
| GBAB | 15.25▼ | -0.02 (-0.13%) | 15.33 | 15.10 | 96,200 |
| GBDC | 14.78▲ | +0.16 (+1.09%) | 14.84 | 14.665 | 1,274,508 |
| GBF | 104.53▲ | +0.5045 (+0.48%) | 104.59 | 104.49 | 500 |
| GBIL | 100.12▲ | +0.05 (+0.05%) | 100.13 | 100.10 | 454,680 |
| GBLD | 18.48▲ | +0.4226 (+2.34%) | 18.48 | 18.48 | 3,207 |
| GCAL | 49.87▲ | +0.14 (+0.28%) | 49.939 | 49.69 | 14,600 |
| GCC | 20.51▲ | +0.2096 (+1.03%) | 20.55 | 20.30 | 15,700 |
| GCOR | 41.39▲ | +0.19 (+0.46%) | 41.40 | 41.3187 | 41,470 |
| GCV | 4.02▲ | +0.03 (+0.75%) | 4.05 | 3.96 | 170,700 |
| GDIV | 15.72▲ | +0.1099 (+0.70%) | 15.83 | 15.61 | 27,229 |
| GDL | 8.45▲ | +0.03 (+0.36%) | 8.46 | 8.42 | 11,400 |
| GDO | 11.96▼ | -0.09 (-0.75%) | 12.00 | 11.94 | 42,400 |
| GDOC | 32.50▲ | +0.248 (+0.77%) | 32.57 | 32.48 | 1,500 |
| GDV | 26.75▲ | +0.31 (+1.17%) | 26.83 | 26.46 | 151,700 |
| GECC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.1598 | 57,223 |
| GENM | 10.24▲ | +0.015 (+0.15%) | 10.25 | 10.23 | 300 |
| GENT | 10.366▲ | +0.026 (+0.25%) | 10.40 | 10.36 | 32,400 |
| GENW | 12.70▲ | +0.1303 (+1.04%) | 12.7599 | 12.70 | 507 |
| GFGF | 33.346▲ | +0.512 (+1.56%) | 33.346 | 33.30 | 200 |
| GFL | 51.03▲ | +0.19 (+0.37%) | 51.40 | 50.52 | 1,525,708 |
| GGG | 87.33▲ | +2.65 (+3.13%) | 87.98 | 85.11 | 556,100 |
| GGM | 26.966▲ | +0.228 (+0.85%) | 26.966 | 26.966 | 100 |
| GGN | 4.64▲ | +0.06 (+1.31%) | 4.65 | 4.59 | 591,500 |
| GHY | 13.27▲ | +0.08 (+0.61%) | 13.28 | 13.20 | 66,300 |
| GHYB | 45.49▲ | +0.3101 (+0.69%) | 45.49 | 45.22 | 6,997 |
| GIAX | 17.79▲ | +0.25 (+1.43%) | 17.869 | 17.535 | 47,100 |
| GIG | 10.37▲ | +0.0063 (+0.06%) | 10.37 | 10.37 | 135 |
| GIGB | 46.235▲ | +0.30 (+0.65%) | 46.28 | 46.054 | 17,400 |
| GII | 69.90▲ | +0.28 (+0.40%) | 70.01 | 69.68 | 14,200 |
| GINX | 29.67▲ | +0.429 (+1.47%) | 29.685 | 29.20 | 6,400 |
| GLCR | 25.9404▲ | +0.3354 (+1.31%) | 26.00 | 25.93 | 703 |
| GLD | 310.58▲ | +3.29 (+1.07%) | 311.02 | 306.43 | 8,493,300 |
| GLDM | 66.79▲ | +0.69 (+1.04%) | 66.8879 | 65.905 | 2,779,379 |
| GLIN | 45.49▲ | +0.1049 (+0.23%) | 45.56 | 45.18 | 5,800 |
| GLO | 5.49▲ | +0.08 (+1.48%) | 5.49 | 5.42 | 106,300 |
| GLOF | 50.3551▲ | +0.7151 (+1.44%) | 50.50 | 49.85 | 3,793 |
| GLOW | 29.1702▲ | +0.4261 (+1.48%) | 29.22 | 29.1702 | 3,423 |
| GLPI | 48.15▲ | +0.76 (+1.60%) | 48.27 | 47.575 | 1,915,309 |
| GLRY | 34.408▲ | +0.323 (+0.95%) | 34.71 | 34.17 | 11,200 |
| GLU | 17.88▲ | +0.06 (+0.34%) | 17.99 | 17.79 | 9,900 |
| GLV | 5.76▲ | +0.14 (+2.49%) | 5.79 | 5.65 | 132,500 |
| GMMA | 21.0499▲ | +0.2042 (+0.98%) | 21.05 | 21.0499 | 100 |
| GMMF | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.401 | 13,358 |
| GMNY | 48.99▲ | +0.26 (+0.53%) | 48.99 | 48.82 | 800 |
| GMUB | 50.05▲ | +0.16 (+0.32%) | 50.179 | 49.95 | 12,800 |
| GMUN | 49.71▲ | +0.115 (+0.23%) | 49.71 | 49.71 | 7 |
| GNMA | 44.025▲ | +0.32 (+0.73%) | 44.09 | 43.8207 | 6,288 |
| GNR | 57.73▲ | +1.22 (+2.16%) | 57.80 | 56.58 | 133,300 |
| GNT | 6.65▲ | +0.09 (+1.37%) | 6.65 | 6.54 | 56,000 |
| GOF | 14.85▲ | +0.05 (+0.34%) | 14.89 | 14.82 | 825,600 |
| GOVI | 27.32▲ | +0.16 (+0.59%) | 27.37 | 27.23 | 210,200 |
| GPAT | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.59 | 209 |
| GPIQ | 50.70▲ | +0.66 (+1.32%) | 50.815 | 50.04 | 472,584 |
| GPIX | 51.09▲ | +0.63 (+1.25%) | 51.14 | 50.56 | 257,279 |
| GPRF | 51.105▲ | +0.19 (+0.37%) | 51.105 | 51.105 | 100 |
| GQI | 54.833▲ | +0.663 (+1.22%) | 54.98 | 54.49 | 16,300 |
| GQRE | 61.29▲ | +0.9488 (+1.57%) | 61.42 | 60.55 | 7,400 |
| GRAF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 147 |
| GRNB | 24.365▲ | +0.11 (+0.45%) | 24.38 | 24.30 | 17,000 |
| GRW | 32.65▲ | +0.311 (+0.96%) | 32.76 | 32.38 | 31,300 |
| GRX | 9.43▲ | +0.03 (+0.32%) | 9.47 | 9.40 | 20,200 |
| GSBD | 11.43▲ | +0.20 (+1.78%) | 11.475 | 11.27 | 587,439 |
| GSEU | 43.8358▲ | +0.6058 (+1.40%) | 43.9096 | 43.7753 | 5,825 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 2,358 |
| GSIE | 41.34▲ | +0.61 (+1.50%) | 41.4099 | 40.8701 | 211,848 |
| GSIG | 47.76▲ | +0.165 (+0.35%) | 47.76 | 47.727 | 200 |
| GSY | 50.16▲ | +0.02 (+0.04%) | 50.17 | 50.1401 | 694,177 |
| GTO | 46.99▲ | +0.22 (+0.47%) | 47.01 | 46.80 | 209,431 |
| GTR | 25.42▲ | +0.364 (+1.45%) | 25.44 | 25.42 | 27,100 |
| GUG | 15.71▲ | +0.19 (+1.22%) | 16.095 | 15.46 | 120,200 |
| GUMI | 50.31▲ | +0.055 (+0.11%) | 50.349 | 50.301 | 1,900 |
| GUNR | 42.60▲ | +0.75 (+1.79%) | 42.62 | 41.90 | 270,100 |
| GUSA | 55.9661▲ | +0.869 (+1.58%) | 55.9661 | 55.9661 | 0 |
| GVLU | 25.5085▲ | +0.6385 (+2.57%) | 25.557 | 25.50 | 1,839 |
| GVUS | 51.799▲ | +0.832 (+1.63%) | 51.84 | 51.799 | 200 |
| GXUS | 53.08▲ | +0.83 (+1.59%) | 53.08 | 53.08 | 5 |
| GYLD | 13.33▲ | +0.18 (+1.37%) | 13.35 | 13.19 | 6,500 |
| HACK | 83.25▲ | +1.10 (+1.34%) | 83.98 | 82.25 | 117,737 |
| HAPI | 39.5053▲ | +0.6055 (+1.56%) | 39.5537 | 39.5053 | 1,846 |
| HAPY | 24.4934▲ | +0.5182 (+2.16%) | 24.4934 | 24.4934 | 469 |
| HARD | 30.255▲ | +0.66 (+2.23%) | 30.33 | 29.63 | 28,369 |
| HAUZ | 23.80▲ | +0.39 (+1.67%) | 23.81 | 23.42 | 55,400 |
| HAWX | 36.99▲ | +0.3811 (+1.04%) | 36.99 | 36.70 | 13,220 |
| HDB | 73.99▼ | -1.43 (-1.90%) | 75.10 | 73.74 | 2,304,400 |
| HDEF | 30.45▲ | +0.29 (+0.96%) | 30.5186 | 30.26 | 187,625 |
| HDG | 50.72▲ | +0.345 (+0.68%) | 50.78 | 50.63 | 2,400 |
| HDMV | 36.126▲ | +0.3546 (+0.99%) | 36.126 | 36.126 | 346 |
| HDUS | 62.3754▲ | +0.8989 (+1.46%) | 62.56 | 62.2257 | 2,841 |
| HDV | 123.66▲ | +1.14 (+0.93%) | 124.03 | 122.95 | 960,000 |
| HEDJ | 50.52▲ | +0.32 (+0.64%) | 50.75 | 50.45 | 87,300 |
| HEJD | 27.1516▲ | +0.1024 (+0.38%) | 27.28 | 27.05 | 14,520 |
| HELO | 64.17▲ | +0.43 (+0.67%) | 64.24 | 63.74 | 184,300 |
| HEQ | 10.78▲ | +0.16 (+1.51%) | 10.80 | 10.62 | 49,600 |
| HEQQ | 55.2121▲ | +0.4336 (+0.79%) | 55.2121 | 55.2121 | 9 |
| HEQT | 30.79▲ | +0.255 (+0.84%) | 30.80 | 30.61 | 223,100 |