Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTQ | 25.495▼ | -0.07 (-0.27%) | 25.545 | 25.48 | 18,708 |
| IBUF | 29.68▲ | +0.02 (+0.07%) | 29.69 | 29.66 | 19,740 |
| IDEC | 33.958▲ | +0.054 (+0.16%) | 33.98 | 33.77 | 5,300 |
| IDU | 113.36▲ | +0.96 (+0.85%) | 113.40 | 112.25 | 57,875 |
| IEF | 96.24▼ | -0.27 (-0.28%) | 96.4497 | 96.155 | 9,106,648 |
| IEI | 119.40▼ | -0.24 (-0.20%) | 119.528 | 119.31 | 2,181,287 |
| IG | 20.921▼ | -0.059 (-0.28%) | 20.94 | 20.89 | 47,400 |
| IGA | 9.98 | +0.00 (+0.00%) | 10.02 | 9.91 | 73,600 |
| IGBH | 24.639▲ | +0.0372 (+0.15%) | 24.65 | 24.61 | 74,600 |
| IGCB | 46.50▼ | -0.09 (-0.19%) | 46.50 | 46.50 | 200 |
| IGD | 5.86▼ | -0.02 (-0.34%) | 5.90 | 5.85 | 208,400 |
| IGGY | 29.225▼ | -0.10 (-0.34%) | 29.338 | 29.225 | 1,000 |
| IGI | 16.54▼ | -0.05 (-0.30%) | 16.68 | 16.52 | 27,400 |
| IGIB | 54.01▼ | -0.05 (-0.09%) | 54.07 | 53.945 | 3,234,902 |
| IGLB | 50.82▼ | -0.10 (-0.20%) | 50.98 | 50.77 | 1,488,300 |
| IGOV | 42.86▲ | +0.07 (+0.16%) | 42.94 | 42.7295 | 446,381 |
| IGSB | 52.99▼ | -0.04 (-0.08%) | 53.01 | 52.96 | 2,522,495 |
| IHY | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.16 | 18,800 |
| IHYF | 22.745 | +0.00 (+0.00%) | 22.75 | 22.70 | 12,500 |
| IIGD | 24.885▼ | -0.03 (-0.12%) | 24.885 | 24.88 | 825 |
| IIM | 12.71▲ | +0.09 (+0.71%) | 12.71 | 12.59 | 134,500 |
| IJAN | 37.609▲ | +0.029 (+0.08%) | 37.68 | 37.495 | 37,600 |
| IJUL | 34.75▲ | +0.10 (+0.29%) | 34.76 | 34.66 | 10,800 |
| IJUN | 30.261▲ | +0.081 (+0.27%) | 30.261 | 30.11 | 11,000 |
| ILCB | 95.56▲ | +0.01 (+0.01%) | 96.21 | 95.375 | 71,665 |
| ILCG | 102.655▼ | -0.055 (-0.05%) | 103.76 | 102.03 | 108,442 |
| ILCV | 98.03▲ | +0.045 (+0.05%) | 98.36 | 97.92 | 30,131 |
| ILS | 20.085▲ | +0.0093 (+0.05%) | 20.10 | 20.02 | 45,465 |
| ILTB | 50.03▼ | -0.155 (-0.31%) | 50.19 | 49.98 | 89,887 |
| IMAR | 30.325▲ | +0.0152 (+0.05%) | 30.35 | 30.30 | 2,500 |
| IMAY | 30.683▲ | +0.0347 (+0.11%) | 30.683 | 30.62 | 1,300 |
| IMCG | 83.11▼ | -0.05 (-0.06%) | 83.98 | 82.56 | 135,835 |
| IMTB | 44.27▼ | -0.08 (-0.18%) | 44.36 | 44.27 | 16,655 |
| IMXI | 15.54▼ | -0.02 (-0.13%) | 15.56 | 15.52 | 108,000 |
| INAC | 10.10▲ | +0.01 (+0.10%) | 10.105 | 10.10 | 1,167 |
| INCM | 29.48▲ | +0.07 (+0.24%) | 29.50 | 29.35 | 284,900 |
| INCO | 65.03▲ | +0.16 (+0.25%) | 65.19 | 64.84 | 81,607 |
| INDS | 39.884▲ | +0.0704 (+0.18%) | 39.9397 | 39.69 | 7,580 |
| INFO | 24.823▲ | +0.007 (+0.03%) | 24.94 | 24.82 | 19,200 |
| INKM | 34.6553▲ | +0.0957 (+0.28%) | 34.685 | 34.59 | 1,783 |
| INMU | 24.40▼ | -0.03 (-0.12%) | 24.40 | 24.3615 | 50,304 |
| INRO | 32.546▲ | +0.0154 (+0.05%) | 32.87 | 32.446 | 2,500 |
| INVG | 25.8081▼ | -0.0216 (-0.08%) | 25.85 | 25.8081 | 5,386 |
| IOCT | 36.34▲ | +0.09 (+0.25%) | 36.36 | 36.24 | 6,714 |
| IOO | 128.90▼ | -0.02 (-0.02%) | 129.88 | 128.53 | 86,168 |
| IOPP | 27.13▼ | -0.05 (-0.18%) | 27.21 | 27.04 | 2,400 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 72,350 |
| IPOD | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.3099 | 2,805 |
| IQHI | 26.34▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 2,200 |
| IQI | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.16 | 246,600 |
| IQQQ | 44.47▲ | +0.1816 (+0.41%) | 44.72 | 44.094 | 44,300 |
| IQRA | 30.481▲ | +0.2449 (+0.81%) | 30.481 | 30.481 | 8 |
| IRET | 20.0072▼ | -0.0525 (-0.26%) | 20.0072 | 20.0072 | 77 |
| IRTR | 31.4755▲ | +0.0099 (+0.03%) | 31.58 | 31.41 | 25,289 |
| IRVH | 20.41▼ | -0.09 (-0.44%) | 20.455 | 20.41 | 163 |
| ISD | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.62 | 100,200 |
| ISEP | 33.8957▲ | +0.1257 (+0.37%) | 33.995 | 33.87 | 5,225 |
| ISHG | 76.90▼ | -0.02 (-0.03%) | 77.04 | 76.75 | 83,477 |
| ISTB | 48.79▼ | -0.05 (-0.10%) | 48.82 | 48.78 | 392,110 |
| ITDB | 33.88▲ | +0.04 (+0.12%) | 33.97 | 33.79 | 7,624 |
| ITDC | 35.21▲ | +0.06 (+0.17%) | 35.32 | 35.09 | 87,542 |
| ITDD | 36.69▲ | +0.06 (+0.16%) | 36.84 | 36.535 | 17,200 |
| ITDE | 37.859▲ | +0.083 (+0.22%) | 37.93 | 37.72 | 8,100 |
| ITDF | 39.03▲ | +0.1273 (+0.33%) | 39.27 | 38.805 | 22,903 |
| ITDG | 39.567▲ | +0.1169 (+0.30%) | 39.78 | 39.37 | 7,841 |
| ITDH | 39.5525▲ | +0.1025 (+0.26%) | 39.79 | 39.45 | 5,492 |
| ITDI | 39.5291▲ | +0.1195 (+0.30%) | 39.61 | 39.47 | 4,469 |
| ITDJ | 30.741▲ | +0.095 (+0.31%) | 30.798 | 30.58 | 11,500 |
| ITOT | 151.38▼ | -0.13 (-0.09%) | 152.64 | 150.69 | 8,236,600 |
| IUSB | 46.71▼ | -0.08 (-0.17%) | 46.78 | 46.69 | 2,453,779 |
| IUSG | 166.54▼ | -0.38 (-0.23%) | 168.62 | 165.62 | 459,549 |
| IUSV | 107.59▲ | +0.19 (+0.18%) | 107.91 | 107.35 | 904,688 |
| IVE | 222.01▲ | +0.47 (+0.21%) | 222.58 | 221.435 | 867,960 |
| IVOL | 18.97▼ | -0.05 (-0.26%) | 19.0799 | 18.91 | 314,656 |
| IVV | 695.05▼ | -0.10 (-0.01%) | 700.27 | 692.28 | 7,276,600 |
| IVW | 121.63▼ | -0.26 (-0.21%) | 123.17 | 120.91 | 5,064,700 |
| IWB | 379.30▼ | -0.22 (-0.06%) | 382.22 | 377.68 | 885,700 |
| IWF | 457.92▼ | -1.60 (-0.35%) | 463.265 | 455.73 | 1,734,752 |
| IWL | 171.28▼ | -0.08 (-0.05%) | 172.65 | 170.86 | 55,010 |
| IWLG | 51.72▼ | -0.06 (-0.12%) | 51.89 | 51.45 | 110,516 |
| IWMY | 20.26▼ | -0.07 (-0.34%) | 20.529 | 20.076 | 42,500 |
| IWP | 136.11▼ | -0.34 (-0.25%) | 138.0587 | 135.26 | 561,003 |
| IWV | 393.91▼ | -0.12 (-0.03%) | 397.03 | 392.34 | 295,100 |
| IWY | 267.24▼ | -0.86 (-0.32%) | 270.19 | 266.01 | 387,200 |
| IXJ | 100.36▲ | +0.79 (+0.79%) | 100.41 | 99.12 | 153,200 |
| IXP | 122.60▼ | -0.42 (-0.34%) | 123.24 | 122.18 | 8,500 |
| IYH | 65.23▲ | +0.32 (+0.49%) | 65.29 | 64.49 | 434,600 |
| IYR | 98.93▼ | -0.39 (-0.39%) | 99.73 | 98.79 | 9,281,900 |
| IYY | 168.41 | +0.00 (+0.00%) | 169.66 | 167.85 | 17,000 |
| JAAA | 50.69▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 5,106,300 |
| JABS | 50.315▲ | +0.055 (+0.11%) | 50.315 | 50.315 | 142 |
| JACS | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 89,300 |
| JBND | 54.25▼ | -0.08 (-0.15%) | 54.335 | 54.225 | 755,489 |
| JCE | 15.93▼ | -0.05 (-0.31%) | 16.05 | 15.92 | 38,700 |
| JCHI | 56.8624▼ | -0.1779 (-0.31%) | 56.8624 | 56.8624 | 20 |
| JDIV | 56.48▲ | +0.257 (+0.46%) | 56.51 | 56.309 | 685 |
| JDOC | 58.825▲ | +0.405 (+0.69%) | 58.825 | 58.47 | 900 |
| JEMB | 54.435▲ | +0.11 (+0.20%) | 54.69 | 54.36 | 4,199 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.32 | 10.28 | 411,112 |
| JEPI | 59.27▲ | +0.06 (+0.10%) | 59.392 | 59.0501 | 4,640,880 |