Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 27.515▼ | -0.185 (-0.67%) | 27.5701 | 27.39 | 9,380 |
| FTCS | 99.91▼ | -0.03 (-0.03%) | 100.85 | 99.4121 | 317,991 |
| FTF | 5.73 | +0.00 (+0.00%) | 5.75 | 5.7101 | 253,027 |
| FTHB | 25.215▼ | -0.065 (-0.26%) | 25.25 | 25.19 | 3,784 |
| FTHI | 23.88▼ | -0.13 (-0.54%) | 24.07 | 23.86 | 474,283 |
| FTHY | 13.50 | +0.00 (+0.00%) | 13.54 | 13.4501 | 103,707 |
| FTIF | 27.9479▲ | +0.1603 (+0.58%) | 28.05 | 27.94 | 589 |
| FTKI | 20.21▲ | +0.0394 (+0.20%) | 20.25 | 20.134 | 8,693 |
| FTLS | 75.61▼ | -0.09 (-0.12%) | 76.0256 | 75.52 | 134,599 |
| FTMA | 8.94▼ | -0.01 (-0.11%) | 8.955 | 8.91 | 244,045 |
| FTMH | 11.58▲ | +0.01 (+0.09%) | 11.58 | 11.5517 | 432,962 |
| FTMN | 8.72▲ | +0.0092 (+0.11%) | 8.73 | 8.71 | 59,462 |
| FTMS | 9.885▲ | +0.005 (+0.05%) | 9.90 | 9.88 | 82,081 |
| FTMU | 7.77 | +0.00 (+0.00%) | 7.77 | 7.75 | 111,816 |
| FTNJ | 8.68▲ | +0.0038 (+0.04%) | 8.68 | 8.65 | 95,659 |
| FTNY | 7.79 | +0.00 (+0.00%) | 7.80 | 7.77 | 179,507 |
| FTOH | 8.325▼ | -0.005 (-0.06%) | 8.34 | 8.32 | 10,051 |
| FTPA | 8.58▼ | -0.0025 (-0.03%) | 8.59 | 8.565 | 46,772 |
| FTQI | 22.09▼ | -0.08 (-0.36%) | 22.1719 | 22.075 | 133,722 |
| FTRB | 24.79▼ | -0.04 (-0.16%) | 24.81 | 24.76 | 99,181 |
| FTS | 55.92▼ | -0.38 (-0.67%) | 56.97 | 55.56 | 502,075 |
| FTSD | 89.95▼ | -0.11 (-0.12%) | 90.20 | 89.95 | 60,712 |
| FTSL | 44.8949▲ | +0.0149 (+0.03%) | 44.90 | 44.85 | 169,362 |
| FTSM | 59.76 | +0.00 (+0.00%) | 59.78 | 59.75 | 519,313 |
| FTXG | 22.7708▼ | -0.0737 (-0.32%) | 23.05 | 22.702 | 1,023 |
| FUMB | 20.07▼ | -0.03 (-0.15%) | 20.07 | 20.05 | 55,011 |
| FUSB | 16.705▲ | +0.025 (+0.15%) | 16.705 | 16.45 | 2,597 |
| FUSI | 50.3151▼ | -0.3249 (-0.64%) | 50.4599 | 50.3151 | 72,672 |
| FUTY | 55.99▼ | -0.29 (-0.52%) | 57.02 | 55.7379 | 602,072 |
| FVAL | 82.6961▼ | -0.1339 (-0.16%) | 83.065 | 82.58 | 22,488 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 29,874 |
| FVD | 50.64▲ | +0.06 (+0.12%) | 51.04 | 50.4701 | 479,447 |
| FXA | 69.6048▼ | -0.2452 (-0.35%) | 69.6562 | 69.53 | 9,876 |
| FXB | 129.27▼ | -0.146 (-0.11%) | 129.49 | 129.24 | 9,491 |
| FXC | 69.7008▲ | +0.0208 (+0.03%) | 69.88 | 69.65 | 5,096 |
| FXE | 106.30▼ | -0.285 (-0.27%) | 106.5023 | 106.2406 | 34,828 |
| FXED | 17.46▲ | +0.08 (+0.46%) | 17.46 | 17.40 | 331 |
| FXF | 108.445▼ | -0.695 (-0.64%) | 108.855 | 108.33 | 21,699 |
| FXU | 47.85▼ | -0.04 (-0.08%) | 48.385 | 47.63 | 222,961 |
| FXY | 57.89▼ | -0.26 (-0.45%) | 58.10 | 57.835 | 177,345 |
| GAB | 5.66▼ | -0.05 (-0.88%) | 5.74 | 5.66 | 774,042 |
| GABF | 45.928▼ | -0.721 (-1.55%) | 45.928 | 45.92 | 544 |
| GAEM | 26.82▼ | -0.0391 (-0.15%) | 26.86 | 26.8001 | 5,756 |
| GAL | 53.4909▼ | -0.1311 (-0.24%) | 53.629 | 53.465 | 6,145 |
| GAM | 66.69▲ | +0.40 (+0.60%) | 66.9174 | 66.475 | 5,245 |
| GARA | 27.683▼ | -0.073 (-0.26%) | 27.683 | 27.683 | 100 |
| GBAB | 13.93▼ | -0.02 (-0.14%) | 13.96 | 13.85 | 105,357 |
| GBDC | 13.06▲ | +0.25 (+1.95%) | 13.105 | 12.80 | 1,239,426 |
| GBF | 102.11▼ | -0.294 (-0.29%) | 102.11 | 102.085 | 2,079 |
| GBHI | 25.22▲ | +0.008 (+0.03%) | 25.22 | 25.22 | 100 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 492,964 |
| GBND | 49.74▼ | -0.10 (-0.20%) | 49.78 | 49.685 | 16,105 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.45 | 9.43 | 1,191,826 |
| GCAL | 50.4863▲ | +0.0063 (+0.01%) | 50.52 | 50.47 | 12,553 |
| GCOR | 40.48▼ | -0.135 (-0.33%) | 40.58 | 40.4692 | 70,064 |
| GCV | 4.63▼ | -0.03 (-0.64%) | 4.682 | 4.595 | 38,675 |
| GDIV | 19.0583▼ | -0.0211 (-0.11%) | 19.09 | 19.03 | 2,090 |
| GDL | 8.43▼ | -0.01 (-0.12%) | 8.439 | 8.41 | 2,085 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3263 | 10.24 | 52,137 |
| GDOT | 13.39▼ | -0.09 (-0.67%) | 13.528 | 13.37 | 241,784 |
| GDV | 30.15▼ | -0.03 (-0.10%) | 30.34 | 30.06 | 53,662 |
| GEND | 13.102▼ | -0.059 (-0.45%) | 13.102 | 12.99 | 300 |
| GENM | 10.185▼ | -0.005 (-0.05%) | 10.1992 | 10.185 | 698 |
| GENT | 10.16▼ | -0.015 (-0.15%) | 10.19 | 10.15 | 7,846 |
| GENW | 15.5607▲ | +0.0212 (+0.14%) | 15.65 | 15.5607 | 303 |
| GFGF | 36.7271▲ | +0.0811 (+0.22%) | 36.7271 | 36.69 | 1,132 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.27 | 50.14 | 613,432 |
| GGRW | 38.291▲ | +0.011 (+0.03%) | 38.291 | 38.291 | 100 |
| GGT | 4.14▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 149,039 |
| GGZ | 16.56▼ | -0.11 (-0.66%) | 16.6499 | 16.56 | 3,899 |
| GHY | 11.74▼ | -0.03 (-0.25%) | 11.80 | 11.72 | 119,714 |
| GHYB | 44.47▼ | -0.0058 (-0.01%) | 44.51 | 44.45 | 8,339 |
| GIGB | 45.00▼ | -0.12 (-0.27%) | 45.0401 | 44.97 | 41,020 |
| GIGL | 49.64▼ | -0.1337 (-0.27%) | 49.69 | 49.5963 | 4,728 |
| GII | 75.31▲ | +0.089 (+0.12%) | 75.69 | 75.06 | 22,521 |
| GIND | 25.005▼ | -0.0582 (-0.23%) | 25.10 | 25.005 | 325 |
| GINN | 80.8412▼ | -0.5188 (-0.64%) | 81.175 | 80.8412 | 1,008 |
| GINX | 36.4113▼ | -0.0456 (-0.13%) | 36.47 | 36.36 | 13,355 |
| GKAT | 45.2227▼ | -0.0187 (-0.04%) | 45.2227 | 45.2227 | 5 |
| GLIX | 27.4555▼ | -0.0182 (-0.07%) | 27.62 | 27.455 | 3,674 |
| GLO | 5.97▲ | +0.07 (+1.19%) | 5.99 | 5.91 | 94,810 |
| GLOF | 60.5757▼ | -0.2661 (-0.44%) | 60.84 | 60.50 | 7,757 |
| GLOW | 34.9689▼ | -0.1082 (-0.31%) | 35.0897 | 34.9599 | 10,916 |
| GLQ | 8.28▼ | -0.03 (-0.36%) | 8.33 | 8.28 | 46,627 |
| GLU | 19.22▼ | -0.08 (-0.41%) | 19.3499 | 19.10 | 5,722 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.32 | 6.28 | 31,950 |
| GMF | 155.261▲ | +0.228 (+0.15%) | 155.405 | 155.261 | 6,486 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 22,784 |
| GMNY | 49.6319▼ | -0.0431 (-0.09%) | 49.66 | 49.63 | 2,073 |
| GMOC | 50.145▲ | +0.03 (+0.06%) | 50.145 | 50.145 | 100 |
| GMOD | 27.90▼ | -0.01 (-0.04%) | 27.945 | 27.86 | 14,739 |
| GMOI | 40.70▲ | +0.20 (+0.49%) | 40.91 | 40.62 | 106,042 |
| GMOV | 32.06▲ | +0.08 (+0.25%) | 32.06 | 32.03 | 5,517 |
| GMUB | 50.7563▼ | -0.0042 (-0.01%) | 50.88 | 50.7201 | 34,114 |
| GNMA | 43.535▼ | -0.075 (-0.17%) | 43.74 | 43.4153 | 59,897 |
| GOLS | 26.5807▲ | +0.1293 (+0.49%) | 26.69 | 26.57 | 4,650 |
| GOVI | 26.47▼ | -0.1054 (-0.40%) | 26.5499 | 26.445 | 65,500 |
| GPIX | 56.11▼ | -0.08 (-0.14%) | 56.27 | 56.045 | 1,513,833 |
| GPRF | 49.49▼ | -0.05 (-0.10%) | 49.49 | 49.49 | 155 |
| GPT | 34.1313▼ | -0.0309 (-0.09%) | 34.30 | 34.1313 | 387 |