Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTEB | 50.36▲ | +0.16 (+0.32%) | 50.38 | 50.23 | 9,302,301 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |
| VTG | 75.71▼ | -0.09 (-0.12%) | 75.93 | 75.7001 | 19,963 |
| VTHR | 292.23▼ | -1.59 (-0.54%) | 296.6143 | 292.04 | 20,692 |
| VTI | 326.13▼ | -1.79 (-0.55%) | 331.10 | 325.67 | 6,272,648 |
| VTIP | 49.93▲ | +0.01 (+0.02%) | 49.946 | 49.90 | 1,925,040 |
| VTP | 76.3669▼ | -0.0631 (-0.08%) | 77.77 | 76.25 | 11,638 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| WABF | 25.16▼ | -0.06 (-0.24%) | 25.23 | 25.16 | 773 |
| WBIG | 23.89 | +0.00 (+0.00%) | 23.9279 | 23.89 | 2,682 |
| WBIL | 34.5949▼ | -0.0744 (-0.21%) | 34.64 | 34.5949 | 1,725 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WEA | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 17,400 |
| WEEL | 20.12▼ | -0.05 (-0.25%) | 20.20 | 20.06 | 12,444 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 148,023 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.19 | 8.08 | 93,600 |
| WIP | 39.20▼ | -0.54 (-1.36%) | 40.26 | 39.20 | 184,629 |
| WIW | 8.50▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 193,000 |
| WLTG | 34.3931▼ | -0.2158 (-0.62%) | 34.77 | 34.3931 | 2,567 |
| WOMN | 39.9749▼ | -0.1086 (-0.27%) | 40.03 | 39.9749 | 327 |
| WTBN | 25.305▼ | -0.035 (-0.14%) | 25.36 | 25.2803 | 996 |
| WTG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 23,964 |
| WTMF | 39.7882▼ | -0.3118 (-0.78%) | 39.97 | 39.68 | 40,213 |
| WTMU | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.905 | 2 |
| WTMY | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 100 |
| WTPI | 32.57▼ | -0.13 (-0.40%) | 32.95 | 32.48 | 80,941 |
| XB | 38.7531▼ | -0.0619 (-0.16%) | 38.945 | 38.7531 | 737 |
| XBB | 40.505▼ | -0.0788 (-0.19%) | 40.704 | 40.48 | 38,201 |
| XBIL | 50.105▲ | +0.015 (+0.03%) | 50.11 | 50.10 | 159,103 |
| XCCC | 36.17▼ | -0.185 (-0.51%) | 36.465 | 36.13 | 94,852 |
| XCOR | 77.6537▼ | -0.6341 (-0.81%) | 77.6537 | 77.6537 | 58 |
| XFIV | 49.23▼ | -0.02 (-0.04%) | 49.3345 | 49.21 | 522,878 |
| XHLF | 50.26▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 583,018 |
| XHYC | 36.815▼ | -0.11 (-0.30%) | 36.815 | 36.815 | 106 |
| XHYD | 38.005▼ | -0.2402 (-0.63%) | 38.005 | 38.005 | 96 |
| XHYE | 38.87▼ | -0.075 (-0.19%) | 39.21 | 38.84 | 1,062 |
| XHYF | 36.8633▼ | -0.1217 (-0.33%) | 36.8633 | 36.8633 | 79 |
| XHYH | 34.87▼ | -0.325 (-0.92%) | 35.50 | 34.82 | 4,821 |
| XHYI | 37.465▼ | -0.135 (-0.36%) | 37.465 | 37.465 | 10 |
| XHYT | 33.82▼ | -0.0403 (-0.12%) | 33.895 | 33.81 | 240 |
| XLC | 114.45▼ | -0.82 (-0.71%) | 115.90 | 113.92 | 11,622,588 |
| XLCI | 24.621▼ | -0.1196 (-0.48%) | 24.64 | 24.621 | 400 |
| XLG | 55.76▼ | -0.61 (-1.08%) | 56.78 | 55.695 | 6,806,088 |
| XLII | 24.3748▼ | -0.0948 (-0.39%) | 24.659 | 24.36 | 3,592 |
| XLRI | 23.44▲ | +0.0941 (+0.40%) | 23.55 | 23.44 | 793 |
| XLSR | 58.995▼ | -0.45 (-0.76%) | 59.93 | 58.93 | 42,782 |
| XLVI | 25.4591▼ | -0.0809 (-0.32%) | 25.84 | 25.4401 | 5,957 |
| XMAG | 22.37▼ | -0.0368 (-0.16%) | 22.5817 | 22.30 | 19,152 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.49 | 49.46 | 71,848 |
| XRLX | 44.9864▼ | -0.248 (-0.55%) | 45.35 | 44.9864 | 261 |
| XRMI | 17.4506▼ | -0.0755 (-0.43%) | 17.551 | 17.45 | 8,264 |
| XSVN | 47.79▼ | -0.0499 (-0.10%) | 47.921 | 47.76 | 48,349 |
| XTEN | 45.87▼ | -0.13 (-0.28%) | 46.0799 | 45.84 | 721,879 |
| XTRE | 49.53▲ | +0.025 (+0.05%) | 49.5916 | 49.5236 | 32,417 |
| XTWO | 49.2749▲ | +0.0167 (+0.03%) | 49.3081 | 49.2628 | 17,766 |
| XTWY | 37.54▼ | -0.23 (-0.61%) | 37.82 | 37.49 | 196,730 |
| XYLD | 39.79▼ | -0.21 (-0.53%) | 40.34 | 39.745 | 2,334,709 |
| YALL | 42.91▼ | -0.08 (-0.19%) | 43.40 | 42.91 | 3,224 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |
| YFFI | 10.0374▼ | -0.0326 (-0.32%) | 10.11 | 10.0374 | 770 |
| YFYA | 9.77▼ | -0.08 (-0.81%) | 9.93 | 9.77 | 3,189 |
| YHNA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| YLD | 18.79▼ | -0.03 (-0.16%) | 18.90 | 18.78 | 93,192 |
| YYY | 11.15▼ | -0.05 (-0.45%) | 11.2997 | 11.15 | 258,709 |
| ZHDG | 21.795▼ | -0.1418 (-0.65%) | 21.95 | 21.795 | 8,600 |
| ZTEN | 50.29▼ | -0.1911 (-0.38%) | 50.66 | 50.29 | 6,625 |
| ZTOP | 51.47▼ | -0.1098 (-0.21%) | 51.47 | 51.47 | 100 |
| ZTRE | 50.73▼ | -0.0332 (-0.07%) | 50.81 | 50.73 | 1,642 |
| ZTWO | 50.51▼ | -0.0158 (-0.03%) | 50.51 | 50.51 | 8 |