Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VO | 300.19▲ | +0.72 (+0.24%) | 301.8725 | 299.525 | 820,524 |
| VPLS | 78.285▲ | +0.03 (+0.04%) | 78.329 | 78.17 | 160,200 |
| VPV | 10.58▼ | -0.07 (-0.66%) | 10.665 | 10.58 | 23,440 |
| VRAI | 24.5943▼ | -0.0327 (-0.13%) | 24.61 | 24.57 | 1,005 |
| VRIG | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 323,109 |
| VRP | 24.40▲ | +0.04 (+0.16%) | 24.40 | 24.3682 | 484,862 |
| VSDA | 55.53▼ | -0.07 (-0.13%) | 55.70 | 55.4675 | 8,292 |
| VSHY | 21.87▲ | +0.01 (+0.05%) | 21.882 | 21.85 | 400 |
| VTC | 77.985▲ | +0.1348 (+0.17%) | 78.0299 | 77.8001 | 52,061 |
| VTEB | 50.48▼ | -0.03 (-0.06%) | 50.4999 | 50.44 | 4,872,538 |
| VTES | 102.03▲ | +0.03 (+0.03%) | 102.075 | 102.005 | 169,594 |
| VTG | 76.0801▲ | +0.0431 (+0.06%) | 76.09 | 75.97 | 9,950 |
| VTIP | 49.46▼ | -0.04 (-0.08%) | 49.50 | 49.46 | 5,227,759 |
| VTP | 75.85▼ | -0.02 (-0.03%) | 75.93 | 75.79 | 18,685 |
| VUSE | 66.5589▲ | +0.3239 (+0.49%) | 66.73 | 66.36 | 31,193 |
| VWOB | 67.57▲ | +0.02 (+0.03%) | 67.5799 | 67.41 | 1,795,977 |
| WABF | 25.39▼ | -0.015 (-0.06%) | 25.42 | 25.39 | 2,862 |
| WEA | 11.21▼ | -0.005 (-0.04%) | 11.2557 | 11.21 | 28,295 |
| WEEL | 20.35▲ | +0.04 (+0.20%) | 20.3599 | 20.32 | 7,996 |
| WENN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 79,774 |
| WIA | 8.26▲ | +0.01 (+0.12%) | 8.2929 | 8.24 | 17,014 |
| WIP | 40.30▲ | +0.23 (+0.57%) | 40.33 | 40.05 | 66,971 |
| WIW | 8.59▲ | +0.01 (+0.12%) | 8.62 | 8.59 | 179,560 |
| WOMN | 41.6244▲ | +0.1486 (+0.36%) | 41.75 | 41.6244 | 2,703 |
| WTBN | 25.46▼ | -0.025 (-0.10%) | 25.54 | 25.444 | 72,800 |
| WTG | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,231 |
| WTMU | 26.02▼ | -0.005 (-0.02%) | 26.02 | 26.02 | 1 |
| WTMY | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.57 | 504 |
| WTPI | 33.63▲ | +0.17 (+0.51%) | 33.695 | 33.46 | 120,072 |
| XB | 39.755▲ | +0.0625 (+0.16%) | 39.79 | 39.74 | 921 |
| XBB | 41.40▲ | +0.17 (+0.41%) | 41.425 | 41.28 | 1,410,067 |
| XBIL | 50.15▼ | -0.005 (-0.01%) | 50.16 | 50.15 | 70,216 |
| XCCC | 38.41▲ | +0.18 (+0.47%) | 38.415 | 38.30 | 1,742,465 |
| XFIV | 49.295▼ | -0.045 (-0.09%) | 49.31 | 49.26 | 66,600 |
| XHLF | 50.33 | +0.00 (+0.00%) | 50.34 | 50.33 | 701,200 |
| XHYC | 37.48▼ | -0.021 (-0.06%) | 37.48 | 37.48 | 20 |
| XHYD | 38.585▲ | +0.045 (+0.12%) | 38.585 | 38.585 | 352 |
| XHYE | 38.995▲ | +0.093 (+0.24%) | 38.995 | 38.995 | 127 |
| XHYF | 38.095▲ | +0.055 (+0.14%) | 38.1196 | 38.095 | 387 |
| XHYH | 35.985▲ | +0.043 (+0.12%) | 36.08 | 35.985 | 956 |
| XHYI | 38.3312▼ | -0.0838 (-0.22%) | 38.4704 | 38.3312 | 385 |
| XHYT | 34.77▲ | +0.045 (+0.13%) | 34.7796 | 34.77 | 168 |
| XLRE | 41.14▼ | -0.41 (-0.99%) | 41.685 | 41.125 | 9,722,798 |
| XMLV | 64.2669▼ | -0.3031 (-0.47%) | 64.875 | 64.235 | 21,257 |
| XONE | 49.59 | +0.00 (+0.00%) | 49.60 | 49.59 | 107,400 |
| XPAY | 53.608▲ | +0.313 (+0.59%) | 53.7699 | 53.45 | 53,683 |
| XRLV | 55.0619▼ | -0.0917 (-0.17%) | 55.22 | 54.9805 | 12,699 |
| XRLX | 46.2147▲ | +0.1727 (+0.38%) | 46.25 | 46.2147 | 431 |
| XRMI | 17.83▲ | +0.08 (+0.45%) | 17.93 | 17.77 | 30,900 |
| XSLV | 48.45▼ | -0.1361 (-0.28%) | 48.85 | 48.45 | 4,468 |
| XSVN | 47.877▲ | +0.006 (+0.01%) | 47.88 | 47.80 | 48,500 |
| XTEN | 46.20▲ | +0.05 (+0.11%) | 46.225 | 46.07 | 154,600 |
| XTRE | 49.68▼ | -0.03 (-0.06%) | 49.68 | 49.65 | 15,300 |
| XTWO | 49.45▼ | -0.005 (-0.01%) | 49.45 | 49.435 | 31,000 |
| XTWY | 38.133▲ | +0.238 (+0.63%) | 38.133 | 37.835 | 9,600 |
| XV | 25.61▲ | +0.15 (+0.59%) | 25.615 | 25.47 | 30,192 |
| XYLD | 40.59▲ | +0.17 (+0.42%) | 40.64 | 40.50 | 1,008,100 |
| XYLG | 27.63▲ | +0.12 (+0.44%) | 27.69 | 27.56 | 41,800 |
| YALL | 44.507▲ | +0.128 (+0.29%) | 44.64 | 44.507 | 3,400 |
| YEAR | 50.53▼ | -0.015 (-0.03%) | 50.56 | 50.53 | 273,600 |
| YFFI | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.13 | 800 |
| YFYA | 9.967▲ | +0.017 (+0.17%) | 9.97 | 9.94 | 90,900 |
| YHNA | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,945 |
| YLD | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.1839 | 113,012 |
| YOKE | 28.215▼ | -0.005 (-0.02%) | 28.215 | 28.13 | 2,300 |
| YYY | 11.78▲ | +0.04 (+0.34%) | 11.80 | 11.75 | 288,676 |
| ZTEN | 51.33▲ | +0.03 (+0.06%) | 51.39 | 51.305 | 800 |
| ZTOP | 52.50▲ | +0.10 (+0.19%) | 52.50 | 52.50 | 11 |
| ZTR | 6.33▲ | +0.02 (+0.32%) | 6.34 | 6.30 | 139,020 |
| ZTRE | 51.27▼ | -0.03 (-0.06%) | 51.28 | 51.27 | 1,200 |
| ZTWO | 50.865▼ | -0.01 (-0.02%) | 50.89 | 50.865 | 2,000 |