Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLNC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 75,944 |
| TLTD | 99.00▼ | -0.50 (-0.50%) | 99.06 | 98.52 | 1,300 |
| TMB | 24.925 | +0.00 (+0.00%) | 24.94 | 24.90 | 267,487 |
| TMNL | 48.599▲ | +0.037 (+0.08%) | 48.599 | 48.57 | 627 |
| TMNS | 49.424▲ | +0.115 (+0.23%) | 49.424 | 49.41 | 206 |
| TMSF | 49.055▼ | -0.0242 (-0.05%) | 49.055 | 49.055 | 19 |
| TMVE | 17.4905▼ | -0.0395 (-0.23%) | 17.52 | 17.4905 | 1,138 |
| TOAK | 29.19▲ | +0.0241 (+0.08%) | 29.19 | 29.18 | 571 |
| TOK | 152.19▼ | -0.61 (-0.40%) | 152.32 | 152.13 | 700 |
| TOPC | 34.572▼ | -0.185 (-0.53%) | 34.74 | 34.57 | 2,500 |
| TOT | 23.876▼ | -0.1122 (-0.47%) | 23.96 | 23.876 | 1,423 |
| TOTL | 37.92▼ | -0.03 (-0.08%) | 37.95 | 37.87 | 799,300 |
| TOTR | 38.671▼ | -0.077 (-0.20%) | 38.76 | 38.63 | 13,700 |
| TOV | 32.028▼ | -0.152 (-0.47%) | 32.14 | 31.97 | 19,500 |
| TPHD | 43.88▼ | -0.2557 (-0.58%) | 44.0299 | 43.77 | 18,641 |
| TPIF | 36.97▼ | -0.09 (-0.24%) | 36.98 | 36.68 | 14,900 |
| TPLC | 50.44▼ | -0.33 (-0.65%) | 50.569 | 50.2001 | 8,787 |
| TPLS | 24.405▼ | -0.045 (-0.18%) | 24.43 | 24.405 | 1,171 |
| TRBF | 47.615▼ | -0.0336 (-0.07%) | 47.71 | 47.615 | 3,723 |
| TROT | 24.325▼ | -0.03 (-0.12%) | 24.325 | 24.325 | 6 |
| TSEC | 25.22▲ | +0.003 (+0.01%) | 25.25 | 25.21 | 25,600 |
| TSES | 31.802▲ | +0.216 (+0.68%) | 31.82 | 31.59 | 400 |
| TSPA | 47.82▼ | -0.17 (-0.35%) | 48.01 | 47.71 | 724,300 |
| TSPY | 25.06▼ | -0.09 (-0.36%) | 25.155 | 25.01 | 234,400 |
| TSYX | 22.511▼ | -0.154 (-0.68%) | 22.60 | 22.485 | 10,300 |
| TUSB | 50.488▼ | -0.002 (+0.00%) | 50.49 | 50.45 | 18,100 |
| TVA | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.64 | 52,649 |
| TVAI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,131 |
| TXNM | 58.27▼ | -0.46 (-0.78%) | 58.36 | 58.13 | 597,513 |
| TXS | 42.29▲ | +0.28 (+0.67%) | 42.40 | 42.10 | 1,600 |
| TXXI | 48.955▲ | +0.094 (+0.19%) | 48.955 | 48.955 | 300 |
| TY | 34.49▼ | -0.07 (-0.20%) | 34.73 | 34.37 | 40,228 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UBND | 20.92▼ | -0.02 (-0.10%) | 20.96 | 20.91 | 232,000 |
| UCON | 23.91▼ | -0.02 (-0.08%) | 24.07 | 23.76 | 515,800 |
| UCRD | 20.7564▼ | -0.0436 (-0.21%) | 20.7564 | 20.7564 | 306 |
| UDN | 17.86▼ | -0.01 (-0.06%) | 17.88 | 17.84 | 71,800 |
| UEVM | 56.6358▼ | -0.1798 (-0.32%) | 56.6358 | 56.63 | 459 |
| UFIV | 47.145▼ | -0.04 (-0.08%) | 47.21 | 47.12 | 11,000 |
| UITB | 45.25▼ | -0.095 (-0.21%) | 45.335 | 45.24 | 356,000 |
| UJB | 73.8141▼ | -0.1221 (-0.17%) | 73.8141 | 73.8141 | 7 |
| ULST | 40.28▲ | +0.02 (+0.05%) | 40.29 | 40.26 | 54,900 |
| UNIY | 46.8413▼ | -0.0917 (-0.20%) | 46.855 | 46.8413 | 159 |
| URTH | 205.15▼ | -1.02 (-0.49%) | 205.89 | 204.57 | 852,700 |
| USA | 5.93▼ | -0.02 (-0.34%) | 5.98 | 5.92 | 1,612,235 |
| USAF | 27.84▲ | +0.129 (+0.47%) | 27.84 | 27.73 | 1,294 |
| USCA | 45.2083▼ | -0.2447 (-0.54%) | 45.3699 | 45.18 | 453 |
| USCL | 85.8894▼ | -0.4576 (-0.53%) | 85.8894 | 85.8894 | 38 |
| USDU | 27.06 | +0.00 (+0.00%) | 27.10 | 27.03 | 87,400 |
| USDX | 25.631▼ | -0.01 (-0.04%) | 25.65 | 25.63 | 139,200 |
| USFI | 23.9463▼ | -0.0237 (-0.10%) | 23.9463 | 23.9463 | 12 |
| USFR | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 5,417,954 |
| USIG | 49.35▼ | -0.15 (-0.30%) | 49.44 | 49.31 | 1,779,800 |
| USIN | 47.8931▼ | -0.0799 (-0.17%) | 47.8931 | 47.875 | 438 |
| USPX | 66.45▼ | -0.33 (-0.49%) | 66.735 | 66.41 | 54,900 |
| USSH | 49.995▼ | -0.005 (-0.01%) | 49.995 | 49.995 | 13 |
| USTB | 50.04▼ | -0.02 (-0.04%) | 50.081 | 50.03 | 278,600 |
| USVN | 46.183▼ | -0.069 (-0.15%) | 46.19 | 46.175 | 900 |
| UTEN | 41.516▼ | -0.079 (-0.19%) | 41.615 | 41.505 | 51,500 |
| UTRE | 48.438▼ | -0.021 (-0.04%) | 48.44 | 48.438 | 700 |
| UTWO | 47.65▼ | -0.02 (-0.04%) | 47.68 | 47.643 | 69,000 |
| UUP | 28.96▲ | +0.06 (+0.21%) | 28.97 | 28.91 | 1,145,000 |
| UYLD | 50.966▲ | +0.006 (+0.01%) | 50.98 | 50.89 | 187,600 |
| VABS | 23.81 | +0.00 (+0.00%) | 23.81 | 23.79 | 1,106 |
| VBCA | 75.495▲ | +0.025 (+0.03%) | 75.495 | 75.45 | 5,419 |
| VBCB | 75.065▼ | -0.01 (-0.01%) | 75.08 | 75.04 | 19,284 |
| VBCC | 74.385▼ | -0.055 (-0.07%) | 74.40 | 74.37 | 9,180 |
| VBCD | 73.8446▼ | -0.0758 (-0.10%) | 73.90 | 73.815 | 14,885 |
| VBCE | 73.43▼ | -0.09 (-0.12%) | 73.46 | 73.39 | 10,966 |
| VBCF | 73.0551▼ | -0.1549 (-0.21%) | 73.09 | 73.04 | 5,432 |
| VBCG | 72.6784▼ | -0.217 (-0.30%) | 72.719 | 72.675 | 2,320 |
| VBCH | 72.4934▼ | -0.1116 (-0.15%) | 72.569 | 72.4934 | 2,767 |
| VBCI | 72.24▼ | -0.23 (-0.32%) | 72.29 | 72.24 | 2,700 |
| VBCJ | 71.96▼ | -0.24 (-0.33%) | 72.05 | 71.95 | 5,700 |
| VBF | 14.49▼ | -0.01 (-0.07%) | 14.58 | 14.27 | 120,021 |
| VBIL | 75.71▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 2,625,400 |
| VBND | 42.11▼ | -0.0325 (-0.08%) | 42.14 | 42.03 | 45,591 |
| VCIT | 79.25▼ | -0.22 (-0.28%) | 79.42 | 79.22 | 10,790,993 |
| VCRB | 74.60▼ | -0.0715 (-0.10%) | 74.72 | 74.55 | 1,543,200 |
| VCSH | 77.63▼ | -0.08 (-0.10%) | 77.7099 | 77.6139 | 7,701,771 |
| VDI | 34.938▼ | -0.045 (-0.13%) | 34.938 | 34.938 | 100 |
| VEA | 69.05▼ | -0.21 (-0.30%) | 69.17 | 68.61 | 9,317,300 |
| VEGA | 52.0671▼ | -0.1529 (-0.29%) | 52.20 | 51.985 | 12,489 |
| VEMY | 27.30▼ | -0.038 (-0.14%) | 27.33 | 27.28 | 14,000 |
| VETZ | 18.98 | +0.00 (+0.00%) | 19.02 | 18.96 | 5,700 |
| VEU | 80.70▼ | -0.21 (-0.26%) | 80.84 | 80.27 | 2,863,116 |
| VGIT | 57.40▼ | -0.05 (-0.09%) | 57.47 | 57.36 | 5,543,700 |
| VGK | 86.25▼ | -0.55 (-0.63%) | 86.41 | 85.81 | 2,259,900 |
| VGSH | 57.78▼ | -0.02 (-0.03%) | 57.81 | 57.76 | 4,339,996 |
| VGUS | 75.63▲ | +0.02 (+0.03%) | 75.63 | 75.62 | 124,000 |
| VGVT | 73.029▲ | +0.019 (+0.03%) | 73.17 | 73.029 | 3,700 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIDI | 39.24▼ | -0.02 (-0.05%) | 39.41 | 39.09 | 25,600 |
| VIG | 243.12▼ | -2.00 (-0.82%) | 244.07 | 242.43 | 996,500 |
| VIGI | 97.91▼ | -0.95 (-0.96%) | 98.07 | 97.43 | 235,700 |
| VLU | 245.902▼ | -1.5919 (-0.64%) | 246.8046 | 245.418 | 18,188 |
| VMBS | 45.23▼ | -0.07 (-0.15%) | 45.30 | 45.20 | 2,448,200 |
| VNLA | 48.74 | +0.00 (+0.00%) | 48.75 | 48.73 | 510,800 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |