Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WABF | 25.643▲ | +0.032 (+0.12%) | 25.663 | 25.643 | 900 |
| WDI | 14.28▲ | +0.02 (+0.14%) | 14.35 | 14.19 | 127,900 |
| WDIV | 74.7575▲ | +0.4497 (+0.61%) | 74.85 | 74.39 | 8,669 |
| WDTE | 32.14▼ | -0.18 (-0.56%) | 32.25 | 32.12 | 33,700 |
| WEA | 11.05▼ | -0.04 (-0.36%) | 11.10 | 11.00 | 25,500 |
| WEEI | 21.096▼ | -0.0751 (-0.35%) | 21.179 | 20.978 | 13,000 |
| WEEL | 20.5271▼ | -0.0262 (-0.13%) | 20.6895 | 20.5271 | 11,043 |
| WIA | 8.37▲ | +0.07 (+0.84%) | 8.38 | 8.28 | 109,700 |
| WIP | 39.13▲ | +0.36 (+0.93%) | 39.13 | 38.73 | 119,400 |
| WIW | 8.82▲ | +0.08 (+0.92%) | 8.85 | 8.72 | 296,000 |
| WOMN | 40.79▲ | +0.1147 (+0.28%) | 40.96 | 40.79 | 2,000 |
| WTBN | 25.83▲ | +0.007 (+0.03%) | 25.85 | 25.78 | 10,500 |
| WTMU | 25.825 | +0.00 (+0.00%) | 25.825 | 25.825 | 100 |
| WTMY | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 200 |
| WTPI | 33.50▲ | +0.17 (+0.51%) | 33.54 | 33.34 | 79,000 |
| XB | 39.65▲ | +0.0625 (+0.16%) | 39.65 | 39.65 | 147 |
| XBB | 41.375▲ | +0.025 (+0.06%) | 41.43 | 41.29 | 24,554 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 53,600 |
| XC | 35.566▲ | +0.341 (+0.97%) | 35.68 | 35.48 | 4,200 |
| XCCC | 38.365▲ | +0.045 (+0.12%) | 38.38 | 38.32 | 84,595 |
| XFIV | 50.00▲ | +0.023 (+0.05%) | 50.00 | 49.89 | 27,300 |
| XFIX | 52.21▲ | +0.075 (+0.14%) | 52.21 | 52.16 | 2,000 |
| XFLX | 24.56▲ | +0.032 (+0.13%) | 24.60 | 24.56 | 800 |
| XHLF | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 134,900 |
| XHYC | 37.425▲ | +0.11 (+0.29%) | 37.425 | 37.425 | 100 |
| XHYD | 38.465▲ | +0.09 (+0.23%) | 38.56 | 38.465 | 700 |
| XHYE | 38.746▲ | +0.094 (+0.24%) | 38.80 | 38.661 | 400 |
| XHYF | 38.04▲ | +0.10 (+0.26%) | 38.04 | 38.04 | 100 |
| XHYH | 36.03▲ | +0.17 (+0.47%) | 36.03 | 35.80 | 2,400 |
| XHYI | 38.275▲ | +0.095 (+0.25%) | 38.275 | 38.275 | 100 |
| XHYT | 34.785▲ | +0.025 (+0.07%) | 34.785 | 34.785 | 100 |
| XLF | 52.95▲ | +0.41 (+0.78%) | 53.15 | 52.60 | 35,267,800 |
| XLRE | 41.47▲ | +0.18 (+0.44%) | 41.685 | 41.165 | 4,866,627 |
| XMLV | 63.63▲ | +0.22 (+0.35%) | 63.95 | 63.46 | 18,200 |
| XONE | 49.65 | +0.00 (+0.00%) | 49.65 | 49.64 | 86,200 |
| XPAY | 54.61▲ | +0.36 (+0.66%) | 54.74 | 54.30 | 26,200 |
| XRLV | 55.163▲ | +0.2773 (+0.51%) | 55.163 | 55.0951 | 1,726 |
| XRLX | 46.969▲ | +0.259 (+0.55%) | 46.98 | 46.77 | 15,300 |
| XRMI | 17.80▼ | -0.011 (-0.06%) | 17.86 | 17.78 | 4,900 |
| XSLV | 46.82▲ | +0.07 (+0.15%) | 47.17 | 46.71 | 4,100 |
| XSVN | 48.77▲ | +0.0655 (+0.13%) | 48.77 | 48.599 | 43,900 |
| XTEN | 47.24▲ | +0.09 (+0.19%) | 47.24 | 47.00 | 162,100 |
| XTRE | 50.04▲ | +0.0105 (+0.02%) | 50.04 | 49.99 | 18,400 |
| XTWO | 49.65 | +0.00 (+0.00%) | 49.65 | 49.624 | 10,100 |
| XUDV | 26.538▲ | +0.278 (+1.06%) | 26.60 | 26.41 | 7,100 |
| XV | 26.51▲ | +0.32 (+1.22%) | 26.61 | 26.23 | 13,609 |
| XYLD | 40.25▲ | +0.11 (+0.27%) | 40.26 | 40.19 | 414,200 |
| YEAR | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 189,200 |
| YFFI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 4,400 |
| YFYA | 9.875▲ | +0.01 (+0.10%) | 9.877 | 9.86 | 6,600 |
| YHNA | 10.59▲ | +0.06 (+0.57%) | 10.70 | 10.535 | 84,401 |
| YLD | 19.125▲ | +0.035 (+0.18%) | 19.13 | 19.08 | 181,663 |
| YOKE | 27.079▲ | +0.221 (+0.82%) | 27.14 | 27.079 | 2,500 |
| YYY | 11.63▼ | -0.01 (-0.09%) | 11.65 | 11.53 | 761,500 |
| ZTEN | 51.935▲ | +0.1666 (+0.32%) | 51.935 | 51.75 | 920 |
| ZTOP | 52.195▲ | +0.0876 (+0.17%) | 52.195 | 52.195 | 76 |
| ZTRE | 51.40▲ | +0.03 (+0.06%) | 51.40 | 51.3597 | 784 |
| ZTWO | 50.96▲ | +0.025 (+0.05%) | 50.96 | 50.92 | 806 |