Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTM | 22.40▼ | -0.03 (-0.13%) | 22.40 | 22.3704 | 110,891 |
| IBTO | 23.745▼ | -0.0348 (-0.15%) | 23.76 | 23.73 | 248,724 |
| IBTP | 24.945▼ | -0.0227 (-0.09%) | 24.9589 | 24.92 | 170,863 |
| IBTQ | 24.575▼ | -0.055 (-0.22%) | 24.599 | 24.57 | 82,898 |
| IBTR | 24.3857▼ | -0.0021 (-0.01%) | 24.399 | 24.375 | 9,058 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| IEF | 92.82▼ | -0.13 (-0.14%) | 92.87 | 92.69 | 5,757,509 |
| IEI | 116.22▼ | -0.26 (-0.22%) | 116.245 | 116.13 | 2,604,670 |
| IGBH | 24.46▲ | +0.09 (+0.37%) | 24.49 | 24.39 | 83,118 |
| IGCB | 44.8473▼ | -0.0337 (-0.08%) | 44.8473 | 44.80 | 110 |
| IGIB | 52.185▼ | -0.105 (-0.20%) | 52.225 | 52.12 | 1,582,751 |
| IGSB | 52.00▼ | -0.16 (-0.31%) | 52.0099 | 51.98 | 2,227,849 |
| IHY | 21.53▼ | -0.095 (-0.44%) | 21.56 | 21.50 | 5,992 |
| IIGD | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.27 | 2,739 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 515 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.88 | 19.85 | 21,386 |
| INAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 1,654 |
| INCM | 29.26▲ | +0.12 (+0.41%) | 29.26 | 29.17 | 372,723 |
| INKM | 34.5837▲ | +0.1453 (+0.42%) | 34.61 | 34.52 | 2,854 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3,207 |
| IQHI | 25.7402▲ | +0.1052 (+0.41%) | 25.7402 | 25.6901 | 3,803 |
| IQMM | 100.11▲ | +0.014 (+0.01%) | 100.25 | 100.11 | 1,448,110 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,968 |
| IRVH | 19.075▼ | -0.086 (-0.45%) | 19.075 | 19.075 | 15 |
| ISTB | 47.91▼ | -0.12 (-0.25%) | 47.91 | 47.88 | 515,370 |
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| JA | 50.07▼ | -0.02 (-0.04%) | 50.11 | 50.07 | 27,976 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.53 | 50.50 | 6,724,141 |
| JABS | 49.7234▼ | -0.0516 (-0.10%) | 49.7699 | 49.71 | 11,010 |
| JBND | 52.59▼ | -0.09 (-0.17%) | 52.6197 | 52.43 | 714,393 |
| JCPB | 46.08▼ | -0.10 (-0.22%) | 46.1099 | 46.04 | 1,267,409 |
| JCPI | 47.24▼ | -0.2501 (-0.53%) | 47.37 | 47.23 | 61,641 |
| JFLX | 49.96▲ | +0.0204 (+0.04%) | 49.98 | 49.79 | 182,479 |
| JHCP | 24.75▲ | +0.01 (+0.04%) | 24.78 | 24.71 | 2,037,623 |
| JHHY | 25.4761▲ | +0.0489 (+0.19%) | 25.4938 | 25.47 | 4,624 |
| JHLN | 24.537▲ | +0.087 (+0.36%) | 24.54 | 24.43 | 13,301 |
| JHPI | 22.59▲ | +0.05 (+0.22%) | 22.60 | 22.5609 | 16,459 |
| JIII | 49.4261▲ | +0.126 (+0.26%) | 49.475 | 49.38 | 11,459 |
| JMMF | 99.843▼ | -0.292 (-0.29%) | 100.27 | 99.7934 | 16,842 |
| JMST | 50.845▼ | -0.065 (-0.13%) | 50.85 | 50.80 | 1,009,407 |
| JMTG | 49.92▼ | -0.06 (-0.12%) | 49.93 | 49.845 | 483,876 |
| JNK | 95.45▼ | -0.23 (-0.24%) | 95.47 | 95.227 | 3,460,529 |
| JPHY | 49.99▼ | -0.185 (-0.37%) | 50.00 | 49.9403 | 13,158 |
| JPIB | 47.86▼ | -0.01 (-0.02%) | 47.8999 | 47.7945 | 275,991 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JPLD | 51.89▼ | -0.18 (-0.35%) | 51.91 | 51.88 | 248,764 |
| JPMB | 39.4794▼ | -0.0306 (-0.08%) | 39.5199 | 39.46 | 7,478 |
| JPST | 50.40▼ | -0.14 (-0.28%) | 50.41 | 50.39 | 6,093,953 |
| JSCP | 46.79▼ | -0.115 (-0.25%) | 46.79 | 46.76 | 403,425 |
| JSI | 50.955▼ | -0.025 (-0.05%) | 51.05 | 50.92 | 147,778 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 69,534 |
| KCHV | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 60,017 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 94 |
| KDRN | 23.04▲ | +0.025 (+0.11%) | 23.04 | 23.04 | 8 |
| KFII | 10.60▼ | -0.02 (-0.19%) | 10.60 | 10.60 | 2,007 |
| KHYB | 24.085▲ | +0.055 (+0.23%) | 24.085 | 24.04 | 3,451 |
| KNRG | 25.63▲ | +0.06 (+0.23%) | 25.66 | 25.60 | 6,943 |
| KOYN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 8,604 |
| KRAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 3,809 |
| KTWO | 9.98▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 3,114 |
| KWIN | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.68 | 8,887 |
| LATA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 5,006 |
| LCCC | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.48 | 30,720 |
| LCR | 39.7362▲ | +0.2129 (+0.54%) | 39.75 | 39.64 | 10,117 |
| LDRC | 25.09▲ | +0.075 (+0.30%) | 25.09 | 25.00 | 15,693 |
| LDRH | 24.5706▲ | +0.0421 (+0.17%) | 24.59 | 24.54 | 5,361 |
| LDRI | 24.9475▲ | +0.0071 (+0.03%) | 24.96 | 24.90 | 5,781 |
| LDRT | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.965 | 46,727 |
| LDSF | 18.8299▲ | +0.0249 (+0.13%) | 18.83 | 18.81 | 32,382 |
| LDUR | 95.15▼ | -0.31 (-0.32%) | 95.23 | 95.13 | 110,401 |
| LEND | 24.995▲ | +0.045 (+0.18%) | 25.00 | 24.96 | 72,247 |
| LMBS | 49.52▲ | +0.03 (+0.06%) | 49.56 | 49.30 | 570,648 |
| LODI | 25.115▲ | +0.015 (+0.06%) | 25.15 | 25.11 | 6,076 |
| LONZ | 49.02▼ | -0.29 (-0.59%) | 49.04 | 49.00 | 51,811 |
| LPBB | 10.76▲ | +0.01 (+0.09%) | 10.77 | 10.76 | 27,355 |
| LQDH | 92.76▲ | +0.18 (+0.19%) | 92.8684 | 92.6705 | 42,293 |
| LSTB | 24.675▼ | -0.075 (-0.30%) | 24.675 | 24.675 | 15 |
| LVIG | 97.8154▲ | +0.213 (+0.22%) | 97.82 | 97.80 | 3,038 |
| LVLN | 24.555▼ | -0.115 (-0.47%) | 24.555 | 24.54 | 427 |
| LWAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 26 |
| MACI | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 673 |
| MANI | 25.80▲ | +0.045 (+0.17%) | 25.85 | 25.80 | 120 |
| MBSD | 20.365▼ | -0.0105 (-0.05%) | 20.3772 | 20.26 | 6,017 |
| MBVI | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 148 |
| MCAH | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.965 | 507 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 18,680 |
| MESH | 10.0138▲ | +0.0038 (+0.04%) | 10.0138 | 10.0138 | 548 |
| MFSB | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 160,869 |
| MHIG | 19.7633▲ | +0.0333 (+0.17%) | 19.7633 | 19.7633 | 10 |
| MHY | 25.80▲ | +0.0653 (+0.25%) | 25.82 | 25.77 | 1,014 |
| MINT | 100.47▼ | -0.32 (-0.32%) | 100.48 | 100.45 | 2,204,012 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 215,360 |
| MLDR | 48.0434▼ | -0.0546 (-0.11%) | 48.14 | 48.0245 | 2,383 |
| MMK | 100.03▼ | -0.30 (-0.30%) | 100.03 | 100.0217 | 1,912 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 5,020 |
| MMSD | 25.19▲ | +0.07 (+0.28%) | 25.20 | 25.19 | 931 |
| MMTX | 10.125▲ | +0.025 (+0.25%) | 10.125 | 10.10 | 2,324 |
| MNA | 36.58▲ | +0.0572 (+0.16%) | 36.59 | 36.4211 | 19,260 |
| MSTI | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.10 | 243 |
| MTBA | 48.51▲ | +0.09 (+0.19%) | 48.535 | 48.505 | 103,849 |