Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.82 | 25.77 | 8,568 |
| KORE | 9.18▼ | -0.01 (-0.11%) | 9.185 | 9.17 | 42,195 |
| KOYN | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 127 |
| KRAQ | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.92 | 60,244 |
| KWIN | 25.582▼ | -0.048 (-0.19%) | 25.6499 | 25.54 | 9,992 |
| LAFA | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 2,404 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,202 |
| LCCC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 256 |
| LDRC | 25.21▲ | +0.005 (+0.02%) | 25.23 | 25.19 | 8,970 |
| LDRH | 24.745▲ | +0.0081 (+0.03%) | 24.75 | 24.735 | 1,776 |
| LDSF | 18.97▲ | +0.02 (+0.11%) | 18.98 | 18.9201 | 48,824 |
| LDUR | 95.5857▲ | +0.1157 (+0.12%) | 95.6425 | 95.53 | 28,679 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LMBS | 49.83▲ | +0.03 (+0.06%) | 49.8599 | 49.665 | 495,232 |
| LODI | 25.1902▼ | -0.0898 (-0.36%) | 25.20 | 25.17 | 22,610 |
| LOKV | 10.55▲ | +0.0125 (+0.12%) | 10.55 | 10.55 | 198 |
| LONZ | 49.60▼ | -0.01 (-0.02%) | 49.6499 | 49.52 | 72,206 |
| LPAA | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| LPBB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 1,041 |
| LPCV | 10.01▲ | +0.04 (+0.40%) | 10.01 | 10.01 | 929 |
| LQDH | 93.67▲ | +0.12 (+0.13%) | 93.6923 | 93.55 | 18,675 |
| LVLN | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 100 |
| MANI | 25.81▲ | +0.02 (+0.08%) | 25.8694 | 25.81 | 1,116 |
| MARB | 20.89 | +0.00 (+0.00%) | 20.895 | 20.89 | 1,041 |
| MASI | 178.45 | +0.00 (+0.00%) | 178.62 | 178.375 | 808,514 |
| MBAV | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 27,597 |
| MBSD | 20.6755▲ | +0.0206 (+0.10%) | 20.6999 | 20.66 | 8,334 |
| MBSF | 25.59▼ | -0.03 (-0.12%) | 25.6399 | 25.56 | 54,232 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 1,025 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 16,566 |
| MESH | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 8,854 |
| MEVO | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.93 | 27,111 |
| MFSM | 25.08▼ | -0.02 (-0.08%) | 25.0999 | 25.05 | 13,224 |
| MHY | 25.4599▲ | +0.0509 (+0.20%) | 25.4599 | 25.4599 | 2 |
| MINT | 100.72 | +0.00 (+0.00%) | 100.74 | 100.72 | 1,506,621 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MLAC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 5,803 |
| MMCA | 21.7101▼ | -0.0199 (-0.09%) | 21.74 | 21.69 | 30,954 |
| MMIT | 24.27▼ | -0.04 (-0.16%) | 24.28 | 24.24 | 232,014 |
| MMK | 100.315▲ | +0.045 (+0.04%) | 100.315 | 100.29 | 8,183 |
| MMKT | 100.21▼ | -0.03 (-0.03%) | 100.22 | 100.20 | 8,224 |
| MMMA | 25.36▼ | -0.0295 (-0.12%) | 25.36 | 25.36 | 100 |
| MMSD | 25.32▼ | -0.0803 (-0.32%) | 25.37 | 25.32 | 1,924 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 400 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MSTI | 20.295▲ | +0.01 (+0.05%) | 20.305 | 20.29 | 605 |
| MULT | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.19 | 6 |
| MUNA | 100.525▲ | +0.06 (+0.06%) | 100.525 | 100.45 | 2,010 |
| MUNB | 100.91▲ | +0.11 (+0.11%) | 100.91 | 100.91 | 6,581 |
| MUNC | 102.53▲ | +0.285 (+0.28%) | 102.64 | 102.52 | 3,000 |
| MUNI | 52.47▲ | +0.05 (+0.10%) | 52.505 | 52.43 | 406,632 |
| MYCF | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.06 | 24,513 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 4,617 |
| MYCH | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 340,481 |
| MYCI | 24.83▲ | +0.0246 (+0.10%) | 24.84 | 24.83 | 1,151 |
| MYCJ | 24.765▲ | +0.0298 (+0.12%) | 24.78 | 24.765 | 3,111 |
| MYCK | 24.8637▲ | +0.0237 (+0.10%) | 24.8637 | 24.8637 | 56 |
| MYCL | 24.7544▲ | +0.0294 (+0.12%) | 24.7544 | 24.75 | 153 |
| MYHA | 25.0828▲ | +0.0209 (+0.08%) | 25.0828 | 25.0828 | 1 |
| MYHB | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.09 | 192 |
| MYHC | 25.215▲ | +0.0279 (+0.11%) | 25.215 | 25.215 | 2 |
| MYHD | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.10 | 4 |
| MYMF | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 1 |
| MYMG | 24.74▲ | +0.02 (+0.08%) | 24.74 | 24.73 | 2,809 |
| MYMH | 24.575▲ | +0.025 (+0.10%) | 24.59 | 24.57 | 1,250 |
| MYMI | 24.685▲ | +0.025 (+0.10%) | 24.685 | 24.66 | 1,048 |
| MYMJ | 24.82▲ | +0.02 (+0.08%) | 24.84 | 24.82 | 1,068 |
| MYMK | 25.03▲ | +0.045 (+0.18%) | 25.06 | 24.995 | 3,508 |
| NBFC | 50.765▲ | +0.055 (+0.11%) | 50.765 | 50.75 | 224 |
| NBRG | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 625 |
| NBSD | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.56 | 128,860 |
| NBTR | 49.9557▲ | +0.0357 (+0.07%) | 49.9557 | 49.9557 | 5 |
| NHYB | 24.83▼ | -0.005 (-0.02%) | 24.87 | 24.83 | 29,781 |
| NMP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NOEM | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 204 |
| NPAC | 10.3459▼ | -0.0005 (+0.00%) | 10.3459 | 10.345 | 2,372 |
| NPFI | 26.125▲ | +0.0156 (+0.06%) | 26.15 | 26.12 | 6,088 |
| NSCI | 25.255▲ | +0.015 (+0.06%) | 25.255 | 25.25 | 537 |
| NUSA | 23.1951▲ | +0.0251 (+0.11%) | 23.21 | 23.1951 | 17,602 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.275 | 25.275 | 8 |
| NYF | 53.64▲ | +0.09 (+0.17%) | 53.67 | 53.52 | 177,070 |
| NYM | 25.03▼ | -0.003 (-0.01%) | 25.0898 | 25.03 | 90,818 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| OBA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| OBIL | 50.045▲ | +0.02 (+0.04%) | 50.05 | 50.0316 | 17,967 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 100 |
| OGSP | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| OIM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 114 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,522,861 |
| ONCH | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 28,369 |
| OOSP | 10.13▲ | +0.005 (+0.05%) | 10.16 | 10.124 | 3,422 |
| OPER | 100.035▲ | +0.01 (+0.01%) | 100.05 | 100.02 | 7,998 |
| ORIQ | 10.30▲ | +0.01 (+0.10%) | 10.38 | 10.28 | 362,912 |
| OTGA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 17,980 |
| OYSE | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| PAAA | 51.31▼ | -0.18 (-0.35%) | 51.32 | 51.30 | 1,707,792 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 50,052 |
| PAII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| PALO | 9.8999▲ | +0.0199 (+0.20%) | 9.8999 | 9.8999 | 1,165 |