Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBIL | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.8793 | 658 |
| RDAG | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.30 | 102 |
| RFAI | 10.86▼ | -0.05 (-0.46%) | 10.86 | 10.86 | 9,000 |
| RIBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RINF | 32.1702▲ | +0.0802 (+0.25%) | 32.1702 | 32.115 | 1,909 |
| RMCA | 24.255 | +0.00 (+0.00%) | 24.26 | 24.24 | 2,150 |
| RNGT | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 446 |
| SBIL | 100.19 | +0.00 (+0.00%) | 100.2131 | 100.19 | 57,393 |
| SCHO | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.29 | 3,576,301 |
| SCHP | 26.87▲ | +0.11 (+0.41%) | 26.87 | 26.8025 | 2,793,536 |
| SCII | 10.00▲ | +0.05 (+0.50%) | 10.03 | 10.00 | 1,131 |
| SCUS | 25.18▲ | +0.005 (+0.02%) | 25.19 | 25.17 | 104,840 |
| SDCP | 25.735▲ | +0.0251 (+0.10%) | 25.735 | 25.735 | 100 |
| SDHI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 1,290 |
| SEE | 41.81▼ | -0.03 (-0.07%) | 41.89 | 41.80 | 2,086,794 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 14,162,914 |
| SGVT | 100.59▲ | +0.005 (+0.00%) | 100.60 | 100.59 | 311,600 |
| SHM | 48.14▲ | +0.02 (+0.04%) | 48.1946 | 48.11 | 210,587 |
| SHV | 110.25▲ | +0.01 (+0.01%) | 110.25 | 110.24 | 2,496,158 |
| SHY | 82.66▲ | +0.01 (+0.01%) | 82.68 | 82.65 | 3,379,675 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.66 | 3,298 |
| SJLD | 25.25▼ | -0.24 (-0.94%) | 25.25 | 25.23 | 205 |
| SLDR | 50.07▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 116 |
| SLQD | 50.51▲ | +0.075 (+0.15%) | 50.51 | 50.4729 | 161,093 |
| SMMU | 50.62▲ | +0.02 (+0.04%) | 50.65 | 50.6101 | 87,192 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOFR | 100.30▲ | +0.005 (+0.00%) | 100.575 | 100.276 | 4,920 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 27,300 |
| SPAQ | 91.198▲ | +0.1806 (+0.20%) | 91.198 | 91.198 | 21 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPIP | 26.30▲ | +0.12 (+0.46%) | 26.30 | 26.2306 | 68,427 |
| SPSB | 30.08▲ | +0.05 (+0.17%) | 30.08 | 30.05 | 2,093,558 |
| SPTS | 29.21▲ | +0.02 (+0.07%) | 29.21 | 29.20 | 747,405 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 4,111 |
| SSEA | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 403 |
| STAX | 25.5811▲ | +0.0111 (+0.04%) | 25.5811 | 25.5811 | 26 |
| STIP | 103.68▲ | +0.22 (+0.21%) | 103.70 | 103.5602 | 1,369,001 |
| STPZ | 54.31▲ | +0.1416 (+0.26%) | 54.31 | 54.2449 | 18,392 |
| SUB | 106.99▲ | +0.03 (+0.03%) | 107.01 | 106.86 | 638,805 |
| SVAQ | 9.88 | +0.00 (+0.00%) | 9.90 | 9.88 | 1,226 |
| SVCC | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.48 | 208 |
| SZZL | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.23 | 2,857 |
| TACH | 10.29▼ | -0.03 (-0.29%) | 10.29 | 10.29 | 883 |
| TACO | 10.20 | +0.00 (+0.00%) | 10.22 | 10.20 | 15,569 |
| TAFI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 270,685 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXS | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.49 | 863 |
| TAXX | 50.76▲ | +0.012 (+0.02%) | 50.81 | 50.705 | 52,596 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 2,435,331 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 95,300 |
| TBUX | 49.85▼ | -0.01 (-0.02%) | 49.87 | 49.84 | 138,734 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 111 |
| TDTF | 24.335▲ | +0.075 (+0.31%) | 24.335 | 24.30 | 101,267 |
| TDTT | 24.35▲ | +0.06 (+0.25%) | 24.35 | 24.31 | 191,047 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,328,591 |
| THRV | 24.7096▲ | +0.0011 (+0.00%) | 24.74 | 24.70 | 1,142 |
| TIP | 111.45▲ | +0.39 (+0.35%) | 111.48 | 111.22 | 1,821,565 |
| TIPA | 101.1567▲ | +0.2325 (+0.23%) | 101.1567 | 101.14 | 501 |
| TIPB | 101.40▲ | +0.3042 (+0.30%) | 101.40 | 101.40 | 100 |
| TIPX | 19.34▲ | +0.05 (+0.26%) | 19.34 | 19.3039 | 163,920 |
| TIPZ | 53.6801▲ | +0.2101 (+0.39%) | 53.6801 | 53.60 | 4,372 |
| TLNC | 10.1277▲ | +0.0277 (+0.27%) | 10.15 | 10.1277 | 289 |
| TMNS | 50.3194▼ | -0.0565 (-0.11%) | 50.33 | 50.3194 | 496 |
| TOAK | 28.5649▼ | -0.0001 (+0.00%) | 28.565 | 28.55 | 4,417 |
| TPH | 46.39▲ | +0.04 (+0.09%) | 46.41 | 46.33 | 2,421,099 |
| TUSB | 50.375▲ | +0.03 (+0.06%) | 50.40 | 50.3501 | 6,674 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ULST | 40.47▲ | +0.01 (+0.02%) | 40.48 | 40.46 | 80,725 |
| USDX | 25.68▲ | +0.0319 (+0.12%) | 25.68 | 25.64 | 55,207 |
| USFI | 24.675▲ | +0.03 (+0.12%) | 24.68 | 24.675 | 502 |
| USFR | 50.43 | +0.00 (+0.00%) | 50.43 | 50.42 | 4,184,469 |
| USSH | 50.7189▲ | +0.0121 (+0.02%) | 50.7189 | 50.7189 | 5 |
| USTB | 50.75▲ | +0.05 (+0.10%) | 50.765 | 50.72 | 76,725 |
| UTRE | 49.735▲ | +0.04 (+0.08%) | 49.74 | 49.7325 | 1,355 |
| UTWO | 48.435▲ | +0.02 (+0.04%) | 48.4499 | 48.42 | 70,138 |
| UYLD | 51.215▲ | +0.02 (+0.04%) | 51.22 | 51.19 | 134,433 |
| UYSC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.32 | 10,214 |
| VABS | 24.27▼ | -0.05 (-0.21%) | 24.32 | 24.27 | 1,565 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VBIL | 75.55▲ | +0.02 (+0.03%) | 75.55 | 75.53 | 1,753,519 |
| VCIC | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 352,219 |
| VCSH | 79.34▲ | +0.15 (+0.19%) | 79.35 | 79.28 | 6,375,604 |
| VGSH | 58.60▲ | +0.01 (+0.02%) | 58.62 | 58.60 | 3,484,755 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 243,886 |
| VNLA | 49.02 | +0.00 (+0.00%) | 49.03 | 49.00 | 523,952 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.11 | 362,904 |
| VTES | 101.72 | +0.00 (+0.00%) | 101.87 | 101.72 | 147,190 |
| VTIP | 50.08▲ | +0.10 (+0.20%) | 50.08 | 50.0101 | 2,034,238 |
| VUSI | 50.155▲ | +0.025 (+0.05%) | 50.155 | 50.155 | 100 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| WISD | 100.91▲ | +0.12 (+0.12%) | 100.91 | 100.91 | 100 |
| WTG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 8,126 |
| XBIL | 50.115▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 74,671 |
| XHLF | 50.27▼ | -0.01 (-0.02%) | 50.28 | 50.27 | 128,067 |
| XONE | 49.495▲ | +0.01 (+0.02%) | 49.50 | 49.49 | 60,401 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.3081 | 10.29 | 45,009 |
| XTRE | 49.655▲ | +0.04 (+0.08%) | 49.675 | 49.65 | 27,781 |
| XTWO | 49.345▲ | +0.02 (+0.04%) | 49.3599 | 49.33 | 11,520 |