Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXE | 49.71▲ | +0.065 (+0.13%) | 49.71 | 49.71 | 75 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TBIL | 49.995▼ | -0.005 (-0.01%) | 50.00 | 49.99 | 2,488,000 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 190,857 |
| TBUX | 49.74▲ | +0.0254 (+0.05%) | 49.76 | 49.72 | 146,100 |
| TDAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TDSB | 22.2727▲ | +0.0827 (+0.37%) | 22.2727 | 22.20 | 8,511 |
| TDTT | 24.24▲ | +0.04 (+0.17%) | 24.24 | 24.21 | 313,400 |
| TFI | 44.67▲ | +0.10 (+0.22%) | 44.69 | 44.62 | 522,552 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TFLR | 51.43▲ | +0.0621 (+0.12%) | 51.4564 | 51.4022 | 30,811 |
| TGI | 25.75▼ | -0.04 (-0.16%) | 25.85 | 25.71 | 555,300 |
| TMB | 25.45▲ | +0.024 (+0.09%) | 25.47 | 25.40 | 12,100 |
| TOAK | 27.83▲ | +0.015 (+0.05%) | 27.83 | 27.816 | 2,000 |
| TSEC | 26.13▼ | -0.11 (-0.42%) | 26.255 | 26.13 | 62,127 |
| TUSB | 50.298▲ | +0.02 (+0.04%) | 50.35 | 50.28 | 29,300 |
| TXNM | 56.32▲ | +0.06 (+0.11%) | 56.43 | 56.21 | 1,964,900 |
| TXXI | 49.525▲ | +0.059 (+0.12%) | 49.55 | 49.525 | 2,300 |
| UCON | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.86 | 1,124,800 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.63 | 119,200 |
| UNIY | 48.67▲ | +0.159 (+0.33%) | 48.68 | 48.67 | 62,000 |
| USDX | 25.654▲ | +0.004 (+0.02%) | 25.68 | 25.592 | 48,300 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 4,700,327 |
| USSH | 50.67▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 1,100 |
| USTB | 50.82▲ | +0.04 (+0.08%) | 50.82 | 50.79 | 87,920 |
| UTRE | 49.795▲ | +0.06 (+0.12%) | 49.795 | 49.77 | 800 |
| UTWO | 48.54▲ | +0.05 (+0.10%) | 48.54 | 48.51 | 216,300 |
| UYLD | 51.07▼ | -0.205 (-0.40%) | 51.11 | 51.07 | 198,100 |
| VABS | 24.55▲ | +0.0736 (+0.30%) | 24.55 | 24.47 | 2,600 |
| VACH | 10.387▼ | -0.013 (-0.12%) | 10.39 | 10.387 | 20,900 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.56 | 75.54 | 933,000 |
| VCIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 17,100 |
| VCSH | 79.50▲ | +0.10 (+0.13%) | 79.51 | 79.43 | 3,756,000 |
| VGSH | 58.78▲ | +0.03 (+0.05%) | 58.78 | 58.75 | 3,319,700 |
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.50 | 51,000 |
| VIGL | 7.95 | +0.00 (+0.00%) | 7.96 | 7.94 | 314,728 |
| VNLA | 49.20▲ | +0.02 (+0.04%) | 49.22 | 49.17 | 192,300 |
| VRIG | 25.05▼ | -0.01 (-0.04%) | 25.06 | 25.05 | 231,900 |
| VRP | 24.45▲ | +0.06 (+0.25%) | 24.48 | 24.40 | 449,296 |
| VSHY | 21.845▲ | +0.0599 (+0.27%) | 21.845 | 21.835 | 400 |
| VTEB | 49.03▲ | +0.06 (+0.12%) | 49.06 | 48.99 | 8,235,600 |
| VTES | 100.93▲ | +0.02 (+0.02%) | 100.97 | 100.91 | 75,400 |
| VTIP | 50.27▲ | +0.04 (+0.08%) | 50.30 | 50.25 | 1,519,761 |
| WINC | 24.28▲ | +0.015 (+0.06%) | 24.28 | 24.27 | 762 |
| WLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 521,688 |
| WTMY | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.935 | 5,100 |
| XBIL | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 98,600 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XFLX | 23.935▲ | +0.054 (+0.23%) | 23.935 | 23.91 | 2,800 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 153,700 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XTWO | 49.545▲ | +0.045 (+0.09%) | 49.545 | 49.515 | 14,700 |
| YEAR | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.63 | 120,900 |
| YFYA | 9.877▼ | -0.003 (-0.03%) | 9.885 | 9.86 | 4,800 |
| YHNA | 10.336▲ | +0.006 (+0.06%) | 10.336 | 10.336 | 200 |
| ZTOP | 52.215▲ | +0.135 (+0.26%) | 52.22 | 52.21 | 323 |
| ZTRE | 51.115▲ | +0.07 (+0.14%) | 51.115 | 51.07 | 9,900 |
| ZTWO | 50.82▲ | +0.055 (+0.11%) | 50.83 | 50.82 | 300 |