Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGM | 10.51▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 120,300 |
| VHC | 17.70▼ | -1.38 (-7.23%) | 19.08 | 17.70 | 5,900 |
| VIV | 15.49▼ | -0.24 (-1.53%) | 15.87 | 15.37 | 1,129,300 |
| VKQ | 9.91 | +0.00 (+0.00%) | 9.93 | 9.89 | 99,959 |
| VLGEA | 38.37▼ | -0.34 (-0.88%) | 38.69 | 37.84 | 39,628 |
| VNET | 12.46▼ | -1.29 (-9.38%) | 12.655 | 11.995 | 18,180,575 |
| VNME | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 800 |
| VNQI | 50.23▼ | -0.28 (-0.55%) | 50.5199 | 50.17 | 215,729 |
| VNTG | 0.8583▼ | -0.0147 (-1.68%) | 0.87 | 0.8288 | 14,052 |
| VPL | 104.95▲ | +0.05 (+0.05%) | 105.60 | 104.66 | 1,057,110 |
| VPV | 10.92▼ | -0.02 (-0.18%) | 11.03 | 10.86 | 21,400 |
| VRM | 16.51▼ | -1.41 (-7.87%) | 16.99 | 16.51 | 699 |
| VRTX | 470.31▼ | -7.01 (-1.47%) | 477.72 | 466.45 | 1,662,976 |
| VSAT | 45.97▼ | -0.25 (-0.54%) | 47.35 | 45.56 | 1,019,958 |
| VSOL | 10.656▼ | -0.4774 (-4.29%) | 10.97 | 10.56 | 12,000 |
| VZ | 48.05▼ | -0.88 (-1.80%) | 48.95 | 47.83 | 29,304,200 |
| WAFU | 1.70▼ | -0.015 (-0.87%) | 1.72 | 1.68 | 10,204 |
| WALD | 1.74▼ | -0.08 (-4.40%) | 1.845 | 1.72 | 52,600 |
| WBI | 24.11▼ | -0.86 (-3.44%) | 25.75 | 24.07 | 745,500 |
| WEC | 113.72▼ | -1.73 (-1.50%) | 115.59 | 113.34 | 2,829,400 |
| WFCF | 11.39▼ | -1.10 (-8.81%) | 11.39 | 11.39 | 536 |
| WIP | 40.88▼ | -0.34 (-0.82%) | 41.27 | 40.82 | 110,676 |
| WNC | 11.60▼ | -0.18 (-1.53%) | 12.03 | 11.47 | 530,523 |
| WNEB | 13.85▼ | -0.23 (-1.63%) | 14.41 | 13.84 | 53,538 |
| WNW | 1.43▼ | -0.04 (-2.72%) | 1.5075 | 1.41 | 8,175 |
| WOOD | 80.6968▼ | -0.0832 (-0.10%) | 81.29 | 80.5101 | 10,433 |
| WPC | 71.39▼ | -2.77 (-3.74%) | 71.65 | 70.60 | 4,049,220 |
| WSO | 419.32▼ | -3.51 (-0.83%) | 423.66 | 413.761 | 452,216 |
| WSR | 14.85▼ | -0.38 (-2.50%) | 15.215 | 14.8401 | 178,747 |
| WTRE | 23.45▼ | -0.3202 (-1.35%) | 23.74 | 23.41 | 4,700 |
| WULF | 15.38▼ | -0.80 (-4.94%) | 16.455 | 15.19 | 28,263,548 |
| WWR | 0.8894▼ | -0.0102 (-1.13%) | 0.9377 | 0.8835 | 1,050,069 |
| WY | 26.27▼ | -0.61 (-2.27%) | 26.98 | 26.11 | 4,743,400 |
| XHB | 119.59▼ | -0.55 (-0.46%) | 121.43 | 119.17 | 1,597,499 |
| XHR | 15.70▼ | -0.21 (-1.32%) | 15.94 | 15.69 | 352,262 |
| XLRI | 24.118▼ | -0.262 (-1.07%) | 24.23 | 24.11 | 3,400 |
| XLSI | 25.093▼ | -0.0156 (-0.06%) | 25.19 | 25.063 | 14,200 |
| XOMZ | 17.3114▼ | -0.5426 (-3.04%) | 17.52 | 17.3114 | 3,409 |
| XPEG | 10.869▼ | -0.0465 (-0.43%) | 10.869 | 10.869 | 100 |
| XPEV | 17.82▼ | -0.02 (-0.11%) | 17.95 | 17.745 | 2,122,408 |
| XRPT | 2.40▼ | -0.25 (-9.43%) | 2.6499 | 2.395 | 6,333,812 |
| XRTX | 0.39▼ | -0.0438 (-10.10%) | 0.42 | 0.3819 | 73,356 |
| XWEL | 0.40▼ | -0.0185 (-4.42%) | 0.4118 | 0.384 | 36,995 |
| XWIN | 6.14▼ | -0.12 (-1.92%) | 6.35 | 6.13 | 476,800 |
| XXII | 5.64▼ | -0.14 (-2.42%) | 5.91 | 5.62 | 19,200 |
| YB | 19.83▼ | -1.015 (-4.87%) | 20.5897 | 19.80 | 17,570 |
| YCL | 19.37▼ | -0.43 (-2.17%) | 19.52 | 19.37 | 47,405 |
| YDKG | 0.91▲ | +0.0012 (+0.13%) | 0.93 | 0.88 | 16,300 |
| YJ | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.39 | 5,885 |
| ZBAO | 0.7994▼ | -0.0596 (-6.94%) | 0.89 | 0.781 | 98,454 |
| ZBRA | 252.52▼ | -8.24 (-3.16%) | 261.85 | 249.145 | 868,494 |
| ZENV | 0.851▼ | -0.014 (-1.62%) | 0.915 | 0.84 | 15,900 |
| ZEPP | 22.32▼ | -1.29 (-5.46%) | 26.1205 | 22.12 | 96,535 |
| ZJK | 1.80▼ | -0.15 (-7.69%) | 1.92 | 1.80 | 10,800 |
| ZS | 172.13▼ | -0.46 (-0.27%) | 172.65 | 164.39 | 2,522,137 |