Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODD | 0.7199▼ | -0.0171 (-2.32%) | 0.738 | 0.685 | 36,227 |
| MOGO | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 234,618 |
| MOGU | 2.255▼ | -0.125 (-5.25%) | 2.38 | 2.103 | 9,100 |
| MORN | 258.63▼ | -0.45 (-0.17%) | 261.41 | 256.575 | 292,433 |
| MPW | 4.05▼ | -0.10 (-2.41%) | 4.1654 | 4.0118 | 11,018,266 |
| MQT | 9.575▼ | -0.055 (-0.57%) | 9.60 | 9.563 | 26,183 |
| MQY | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.06 | 137,584 |
| MRAL | 18.29▼ | -0.29 (-1.56%) | 18.83 | 17.66 | 200,085 |
| MRAM | 6.00▼ | -0.16 (-2.60%) | 6.14 | 6.00 | 28,681 |
| MRC | 13.76▼ | -0.23 (-1.64%) | 14.04 | 13.74 | 349,000 |
| MRM | 2.12▼ | -0.14 (-6.19%) | 2.3498 | 2.10 | 261,500 |
| MRTN | 11.92▼ | -0.22 (-1.81%) | 12.20 | 11.91 | 455,567 |
| MRVL | 76.19▼ | -2.85 (-3.61%) | 79.42 | 76.17 | 12,738,869 |
| MRX | 34.99▼ | -0.85 (-2.37%) | 36.59 | 34.51 | 853,440 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MSBI | 17.35▼ | -0.62 (-3.45%) | 18.01 | 17.27 | 279,108 |
| MSFO | 18.10▼ | -0.10 (-0.55%) | 18.27 | 18.08 | 53,700 |
| MSGY | 11.50 | +0.00 (+0.00%) | 11.86 | 11.30 | 40,500 |
| MSI | 460.31▼ | -1.30 (-0.28%) | 462.31 | 457.46 | 1,274,701 |
| MSOX | 7.95▼ | -1.59 (-16.67%) | 10.355 | 7.80 | 2,173,055 |
| MTA | 4.23▼ | -0.08 (-1.86%) | 4.315 | 4.195 | 304,437 |
| MTDR | 46.90▼ | -0.86 (-1.80%) | 47.67 | 46.77 | 1,344,900 |
| MTUS | 15.66▼ | -0.28 (-1.76%) | 16.0496 | 15.635 | 255,728 |
| MU | 120.87▼ | -4.42 (-3.53%) | 123.38 | 119.44 | 18,986,654 |
| MUA | 10.54▼ | -0.03 (-0.28%) | 10.6444 | 10.48 | 166,445 |
| MUC | 10.27▼ | -0.06 (-0.58%) | 10.29 | 10.2192 | 156,808 |
| MUE | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.44 | 123,126 |
| MULL | 19.791▼ | -1.549 (-7.26%) | 20.53 | 19.359 | 105,700 |
| MUR | 22.97▼ | -0.25 (-1.08%) | 23.40 | 22.92 | 1,897,300 |
| MUU | 22.52▼ | -1.77 (-7.29%) | 23.44 | 22.015 | 316,200 |
| MVBF | 22.97▼ | -0.44 (-1.88%) | 23.50 | 22.95 | 35,535 |
| MVF | 6.66▼ | -0.04 (-0.60%) | 6.68 | 6.62 | 23,200 |
| MVIS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.11 | 2,878,200 |
| MVLL | 21.46▼ | -1.711 (-7.38%) | 23.20 | 21.4342 | 147,672 |
| MVST | 2.74▼ | -0.10 (-3.52%) | 2.88 | 2.68 | 5,517,900 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.175 | 10.13 | 23,847 |
| MWA | 26.24▼ | -0.32 (-1.20%) | 26.59 | 26.14 | 613,200 |
| MXL | 15.29▼ | -0.25 (-1.61%) | 15.49 | 14.98 | 1,253,120 |
| MYCL | 24.765▼ | -0.022 (-0.09%) | 24.765 | 24.765 | 100 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYD | 10.06▼ | -0.05 (-0.49%) | 10.085 | 10.055 | 99,473 |
| MYE | 16.12▼ | -0.30 (-1.83%) | 16.57 | 15.99 | 373,022 |
| MYI | 10.46▼ | -0.09 (-0.85%) | 10.51 | 10.435 | 147,589 |
| MYMH | 24.415▼ | -0.015 (-0.06%) | 24.43 | 24.41 | 300 |
| MYMJ | 24.48▼ | -0.02 (-0.08%) | 24.48 | 24.48 | 268 |
| NA | 4.06▼ | -0.44 (-9.78%) | 4.64 | 3.875 | 2,086,924 |
| NAC | 11.22▼ | -0.11 (-0.97%) | 11.2492 | 11.21 | 528,722 |
| NAD | 11.24▼ | -0.11 (-0.97%) | 11.2968 | 11.22 | 629,998 |
| NAZ | 11.82▼ | -0.065 (-0.55%) | 11.90 | 11.82 | 3,198 |
| NB | 4.35▼ | -0.28 (-6.05%) | 4.69 | 4.25 | 3,357,600 |
| NBET | 32.093▼ | -0.1593 (-0.49%) | 32.30 | 32.093 | 1,100 |
| NBTR | 50.50▼ | -0.057 (-0.11%) | 50.50 | 50.50 | 100 |
| NC | 36.99▼ | -0.46 (-1.23%) | 37.84 | 36.87 | 5,200 |
| NCDL | 16.07▼ | -0.09 (-0.56%) | 16.24 | 16.04 | 110,600 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NCPB | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.005 | 100 |
| NCRA | 1.64▼ | -0.03 (-1.80%) | 1.65 | 1.635 | 4,834 |
| NDMO | 9.73▼ | -0.07 (-0.71%) | 9.808 | 9.712 | 168,800 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NE | 26.91▼ | -0.45 (-1.64%) | 27.365 | 26.845 | 1,352,600 |
| NEA | 10.83▼ | -0.13 (-1.19%) | 10.89 | 10.83 | 968,852 |
| NETD | 11.2524▼ | -0.0476 (-0.42%) | 11.2524 | 11.2524 | 3,872 |
| NEWP | 1.56▼ | -0.06 (-3.70%) | 1.615 | 1.56 | 91,443 |
| NEXA | 4.82▼ | -0.06 (-1.23%) | 4.93 | 4.80 | 14,091 |
| NFG | 87.35▼ | -0.43 (-0.49%) | 88.11 | 86.64 | 563,700 |
| NHS | 7.37▼ | -0.08 (-1.07%) | 7.42 | 7.36 | 202,400 |
| NI | 41.95▼ | -0.60 (-1.41%) | 42.66 | 41.80 | 3,727,200 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NJR | 46.97▼ | -0.52 (-1.09%) | 47.49 | 46.61 | 756,500 |
| NMAI | 12.67▼ | -0.02 (-0.16%) | 12.691 | 12.63 | 52,900 |
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NMFC | 10.30▼ | -0.06 (-0.58%) | 10.415 | 10.295 | 427,976 |
| NMG | 1.96▼ | -0.18 (-8.41%) | 2.14 | 1.96 | 86,825 |
| NMI | 9.78▼ | -0.06 (-0.61%) | 10.053 | 9.78 | 21,109 |
| NMIH | 38.97▼ | -0.78 (-1.96%) | 39.965 | 38.83 | 338,624 |
| NMT | 11.29▼ | -0.09 (-0.79%) | 11.3199 | 11.285 | 6,476 |
| NMZ | 10.08▼ | -0.07 (-0.69%) | 10.11 | 10.03 | 333,000 |
| NOAH | 11.80▼ | -0.15 (-1.26%) | 11.89 | 11.33 | 124,997 |
| NOG | 24.34▼ | -0.48 (-1.93%) | 24.95 | 24.29 | 1,399,000 |
| NOVT | 114.97▼ | -3.20 (-2.71%) | 119.28 | 114.88 | 572,495 |
| NPCE | 8.56▼ | -0.47 (-5.20%) | 9.22 | 8.51 | 285,472 |
| NPCT | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.88 | 81,500 |
| NPK | 101.68▼ | -2.10 (-2.02%) | 104.77 | 101.64 | 75,500 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRK | 9.45▼ | -0.10 (-1.05%) | 9.53 | 9.39 | 409,631 |
| NRO | 3.21▼ | -0.06 (-1.83%) | 3.24 | 3.21 | 177,200 |
| NSP | 51.12▼ | -1.16 (-2.22%) | 52.86 | 50.00 | 425,146 |
| NSSC | 30.49▼ | -0.61 (-1.96%) | 31.16 | 30.29 | 186,158 |
| NTRS | 126.02▼ | -2.47 (-1.92%) | 129.12 | 125.91 | 787,506 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NTWO | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 17,067 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUTX | 92.91▼ | -18.22 (-16.40%) | 108.00 | 84.51 | 544,499 |
| NUW | 13.68▼ | -0.09 (-0.65%) | 13.755 | 13.68 | 46,566 |
| NVDA | 180.45▼ | -1.57 (-0.86%) | 181.90 | 178.0417 | 156,602,161 |
| NVDG | 19.23▼ | -0.40 (-2.04%) | 19.55 | 18.73 | 83,000 |
| NVDL | 89.81▼ | -1.66 (-1.81%) | 91.29 | 87.50 | 9,836,996 |
| NVDU | 126.52▼ | -2.28 (-1.77%) | 128.455 | 123.17 | 486,097 |