Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRK | 9.17▼ | -0.14 (-1.50%) | 9.32 | 9.15 | 294,032 |
| NRSH | 30.9301▼ | -0.5019 (-1.60%) | 31.05 | 30.9301 | 129 |
| NSCI | 24.86▼ | -0.005 (-0.02%) | 24.86 | 24.86 | 110 |
| NSIG | 25.9985▼ | -0.1456 (-0.56%) | 26.10 | 25.9985 | 5,120 |
| NSYS | 11.15▼ | -0.20 (-1.76%) | 11.40 | 11.00 | 5,000 |
| NTCT | 40.05▼ | -0.64 (-1.57%) | 40.94 | 39.88 | 442,670 |
| NTGR | 23.08▼ | -0.52 (-2.20%) | 23.61 | 22.8177 | 254,654 |
| NTRP | 1.88▼ | -0.19 (-9.18%) | 2.09 | 1.88 | 59,022 |
| NTSI | 45.614▼ | -0.116 (-0.25%) | 45.75 | 45.61 | 8,200 |
| NUGO | 44.7319▼ | -0.3931 (-0.87%) | 44.86 | 44.72 | 3,767 |
| NUV | 8.22▼ | -0.11 (-1.32%) | 8.3099 | 8.17 | 959,946 |
| NUW | 13.07▼ | -0.05 (-0.38%) | 13.211 | 13.02 | 28,655 |
| NVCT | 19.69▼ | -1.43 (-6.77%) | 21.19 | 19.5502 | 145,827 |
| NVEC | 110.21▼ | -3.61 (-3.17%) | 113.14 | 109.75 | 92,300 |
| NVNO | 8.15▼ | -0.60 (-6.86%) | 8.80 | 8.06 | 122,877 |
| NWL | 5.58▼ | -0.06 (-1.06%) | 5.70 | 5.57 | 3,484,200 |
| NXPL | 8.90▼ | -0.10 (-1.11%) | 9.18 | 8.89 | 2,700 |
| NXT | 84.86▼ | -1.25 (-1.45%) | 86.66 | 84.28 | 1,249,707 |
| NZAC | 46.83▼ | -0.0762 (-0.16%) | 46.88 | 46.83 | 2,152 |
| OALC | 41.865▼ | -0.175 (-0.42%) | 42.04 | 41.78 | 106,758 |
| OARK | 29.385▼ | -0.504 (-1.69%) | 29.84 | 29.30 | 9,500 |
| OASC | 34.41▼ | -0.1398 (-0.40%) | 34.53 | 34.3868 | 7,837 |
| OCG | 1.635▼ | -0.205 (-11.14%) | 1.8278 | 1.62 | 46,089 |
| OCIO | 38.0401▼ | -0.1297 (-0.34%) | 38.0401 | 38.0401 | 80 |
| OEC | 5.65▼ | -0.12 (-2.08%) | 5.80 | 5.64 | 292,867 |
| OFAL | 0.3829▼ | -0.1671 (-30.38%) | 0.4388 | 0.3664 | 3,099,367 |
| OGI | 0.9347▼ | -0.0246 (-2.56%) | 0.962 | 0.93 | 248,219 |
| OII | 44.42▼ | -0.39 (-0.87%) | 45.61 | 44.36 | 647,800 |
| OIM | 10.1201▼ | -0.0299 (-0.29%) | 10.1201 | 10.12 | 481 |
| OM | 4.01▼ | -0.04 (-0.99%) | 4.11 | 4.00 | 66,297 |
| OMSE | 4.37▼ | -0.05 (-1.13%) | 4.4614 | 4.37 | 1,123 |
| ONCH | 10.34▼ | -0.005 (-0.05%) | 10.34 | 10.34 | 6 |
| ONEQ | 107.36▼ | -0.45 (-0.42%) | 107.80 | 107.23 | 252,700 |
| ONT | 13.26▼ | -0.55 (-3.98%) | 13.99 | 13.04 | 472,651 |
| OPI | 15.26▼ | -0.26 (-1.68%) | 15.445 | 15.17 | 34,046 |
| ORC | 5.05▼ | -0.03 (-0.59%) | 5.10 | 4.96 | 4,256,377 |
| ORCL | 137.39▼ | -4.01 (-2.84%) | 141.56 | 136.52 | 21,465,200 |
| ORCU | 6.54▼ | -0.41 (-5.90%) | 6.95 | 6.46 | 3,367,842 |
| ORCX | 18.30▼ | -1.16 (-5.96%) | 19.40 | 18.08 | 956,658 |
| ORKA | 80.35▼ | -1.76 (-2.14%) | 82.95 | 79.43 | 547,900 |
| ORKT | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.93 | 108,139 |
| OSPN | 17.85▼ | -0.37 (-2.03%) | 18.36 | 17.80 | 386,600 |
| OSTX | 1.56▼ | -0.06 (-3.70%) | 1.6234 | 1.56 | 247,337 |
| OTLK | 0.5851▼ | -0.0138 (-2.30%) | 0.60 | 0.57 | 2,291,750 |
| OXM | 25.28▼ | -0.10 (-0.39%) | 25.49 | 25.01 | 261,100 |
| PABD | 67.4929▼ | -0.1721 (-0.25%) | 67.4929 | 67.4929 | 50 |
| PACH | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 2,572 |
| PALU | 63.88▼ | -5.15 (-7.46%) | 69.89 | 62.07 | 133,800 |
| PAMT | 11.86▼ | -0.92 (-7.20%) | 12.98 | 11.78 | 31,885 |
| PANG | 39.191▼ | -3.106 (-7.34%) | 42.90 | 38.145 | 37,400 |
| PANW | 403.83▼ | -14.95 (-3.57%) | 421.48 | 397.71 | 4,794,265 |
| PARA | 0.5926▼ | -0.0691 (-10.44%) | 0.67 | 0.5834 | 130,554 |
| PAVM | 2.69▼ | -0.10 (-3.58%) | 2.80 | 2.69 | 8,604 |
| PBOT | 35.32▼ | -0.6173 (-1.72%) | 35.54 | 33.875 | 16,567 |
| PBQQ | 32.597▼ | -0.101 (-0.31%) | 32.68 | 32.45 | 9,400 |
| PDFS | 52.69▼ | -1.71 (-3.14%) | 54.93 | 52.53 | 602,787 |
| PDP | 139.45▼ | -1.22 (-0.87%) | 140.11 | 139.20 | 15,200 |
| PDX | 20.51▼ | -0.32 (-1.54%) | 20.78 | 20.51 | 241,328 |
| PENN | 15.40▼ | -0.08 (-0.52%) | 15.56 | 15.28 | 2,301,600 |
| PEVC | 32.5877▼ | -0.2641 (-0.80%) | 32.5877 | 32.5877 | 98 |
| PFDE | 28.5046▼ | -0.1404 (-0.49%) | 28.61 | 28.45 | 18,939 |
| PGRI | 26.1004▼ | -0.1414 (-0.54%) | 26.1004 | 26.1004 | 27 |
| PGRO | 48.9312▼ | -0.2699 (-0.55%) | 49.03 | 48.91 | 7,727 |
| PGY | 17.41▼ | -0.81 (-4.45%) | 18.40 | 17.33 | 1,807,248 |
| PHAR | 9.61▼ | -0.18 (-1.84%) | 9.90 | 9.5608 | 7,509 |
| PIE | 35.03▼ | -0.12 (-0.34%) | 35.19 | 35.00 | 21,900 |
| PIPR | 64.90▼ | -0.38 (-0.58%) | 65.97 | 64.14 | 787,700 |
| PJFG | 123.2157▼ | -0.721 (-0.58%) | 123.55 | 123.10 | 3,011 |
| PKG | 227.82▼ | -2.69 (-1.17%) | 231.19 | 227.29 | 351,800 |
| PKX | 55.64▼ | -1.84 (-3.20%) | 56.17 | 55.52 | 169,100 |
| PLTK | 2.23▼ | -0.06 (-2.62%) | 2.32 | 2.21 | 934,751 |
| PMCB | 0.3651▼ | -0.0393 (-9.72%) | 0.396 | 0.3589 | 121,360 |
| PMEC | 0.5412▼ | -0.0327 (-5.70%) | 0.5725 | 0.5411 | 4,147 |
| PMTL | 23.6673▼ | -3.2267 (-12.00%) | 23.6673 | 23.6673 | 27 |
| POLA | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.10 | 104,345 |
| PPA | 154.49▼ | -0.53 (-0.34%) | 155.67 | 154.31 | 230,600 |
| PPHC | 10.59▼ | -0.54 (-4.85%) | 11.63 | 10.57 | 113,122 |
| PPTA | 20.24▼ | -0.40 (-1.94%) | 20.50 | 20.14 | 523,606 |
| PQJL | 31.925▼ | -0.173 (-0.54%) | 31.925 | 31.90 | 5,214 |
| PQNT | 22.61▼ | -1.02 (-4.32%) | 22.74 | 22.60 | 18,146 |
| PQOC | 32.572▼ | -0.163 (-0.50%) | 32.59 | 32.56 | 10,061 |
| PRAY | 35.034▼ | -0.251 (-0.71%) | 35.251 | 35.034 | 10,200 |
| PRE | 21.16▼ | -0.68 (-3.11%) | 21.66 | 20.705 | 143,479 |
| PRFZ | 52.92▼ | -0.24 (-0.45%) | 53.13 | 52.91 | 187,400 |
| PRLD | 3.74▼ | -0.15 (-3.86%) | 3.94 | 3.74 | 195,547 |
| PRTO | 27.285▼ | -0.094 (-0.34%) | 27.285 | 27.285 | 18 |
| PRXG | 41.4726▼ | -0.1674 (-0.40%) | 41.54 | 41.4726 | 4,937 |
| PSF | 17.99▼ | -0.20 (-1.10%) | 18.2289 | 17.99 | 54,755 |
| PSIG | 3.87▼ | -1.23 (-24.12%) | 5.03 | 3.30 | 1,995,836 |
| PSIL | 21.25▼ | -0.515 (-2.37%) | 21.98 | 21.12 | 19,200 |
| PSQL | 6.40▼ | -0.45 (-6.57%) | 6.95 | 6.40 | 584,941 |
| PSQO | 20.5425▼ | -0.0175 (-0.09%) | 20.59 | 20.54 | 15,744 |
| PSWD | 49.4418▼ | -1.3892 (-2.73%) | 51.04 | 49.35 | 2,840 |
| PTCT | 62.92▼ | -1.78 (-2.75%) | 65.025 | 62.88 | 740,365 |
| PTF | 110.39▼ | -2.38 (-2.11%) | 112.71 | 110.13 | 39,000 |
| PTL | 276.48▼ | -2.011 (-0.72%) | 278.54 | 276.333 | 15,000 |
| PTRN | 17.34▼ | -1.08 (-5.86%) | 18.56 | 17.22 | 1,126,468 |
| PUBM | 18.52▼ | -0.12 (-0.64%) | 18.98 | 18.465 | 410,325 |
| PWR | 694.79▼ | -11.15 (-1.58%) | 711.85 | 693.11 | 675,900 |
| PXED | 24.35▼ | -1.66 (-6.38%) | 25.15 | 23.90 | 144,634 |