Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.44 | 35.425 | 2,711 |
| SDGR | 16.49▼ | -0.30 (-1.79%) | 16.91 | 15.93 | 1,094,982 |
| SDHI | 10.44▼ | -0.03 (-0.29%) | 10.44 | 10.44 | 40,522 |
| SDP | 21.3898▼ | -0.3231 (-1.49%) | 21.3898 | 21.3699 | 762 |
| SEIE | 35.5713▼ | -0.0687 (-0.19%) | 35.6699 | 35.41 | 90,438 |
| SELF | 5.09▼ | -0.15 (-2.86%) | 5.17 | 5.09 | 20,883 |
| SERA | 1.97▼ | -0.09 (-4.37%) | 2.0549 | 1.9379 | 15,851 |
| SFD | 24.67▼ | -0.14 (-0.56%) | 25.005 | 24.59 | 1,695,184 |
| SGRW | 25.7778▼ | -0.3131 (-1.20%) | 25.78 | 25.68 | 823 |
| SHAZ | 74.62▼ | -5.38 (-6.72%) | 80.275 | 73.66 | 1,348,893 |
| SHLS | 10.02▼ | -0.06 (-0.60%) | 10.24 | 9.8201 | 2,755,178 |
| SI | 20.16▼ | -1.07 (-5.04%) | 21.295 | 19.85 | 62,640 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SIRI | 30.42▼ | -0.27 (-0.88%) | 30.85 | 30.275 | 3,111,486 |
| SKE | 27.24▼ | -0.22 (-0.80%) | 27.79 | 26.945 | 416,309 |
| SKIL | 7.12▼ | -0.61 (-7.89%) | 8.03 | 7.00 | 77,568 |
| SKRE | 6.235▼ | -0.085 (-1.34%) | 6.30 | 6.22 | 11,528 |
| SKYA | 1.17 | +0.00 (+0.00%) | 1.18 | 1.135 | 78,680 |
| SKYE | 0.69▼ | -0.0109 (-1.56%) | 0.71 | 0.68 | 182,514 |
| SKYH | 9.88▼ | -0.47 (-4.54%) | 10.57 | 9.88 | 254,190 |
| SLDB | 10.42▼ | -0.72 (-6.46%) | 11.11 | 9.91 | 1,472,640 |
| SLGB | 0.628▼ | -0.0383 (-5.75%) | 0.69 | 0.62 | 99,857 |
| SLGL | 73.95▼ | -2.41 (-3.16%) | 78.28 | 73.80 | 53,770 |
| SLJY | 27.45▼ | -0.19 (-0.69%) | 27.87 | 27.30 | 15,826 |
| SLP | 18.24▼ | -0.10 (-0.55%) | 18.3995 | 18.22 | 421,484 |
| SLSR | 7.95▼ | -0.22 (-2.69%) | 8.15 | 7.95 | 108,734 |
| SLVR | 50.31▼ | -0.09 (-0.18%) | 50.77 | 49.93 | 53,960 |
| SLWS | 101.08▼ | -0.092 (-0.09%) | 101.08 | 101.08 | 9 |
| SMMT | 15.25▼ | -0.23 (-1.49%) | 15.53 | 14.86 | 2,596,734 |
| SMX | 15.65▼ | -1.07 (-6.40%) | 16.49 | 15.04 | 31,313 |
| SMYY | 6.88▼ | -0.095 (-1.36%) | 6.91 | 6.8605 | 27,749 |
| SNAP | 4.68▼ | -0.02 (-0.43%) | 4.87 | 4.64 | 25,956,329 |
| SNEX | 117.72▼ | -4.93 (-4.02%) | 123.03 | 117.68 | 698,511 |
| SNFCA | 9.65▼ | -0.34 (-3.40%) | 9.85 | 9.48 | 29,113 |
| SNOW | 261.45▼ | -6.04 (-2.26%) | 274.92 | 258.34 | 3,727,496 |
| SNOY | 10.47▼ | -0.04 (-0.38%) | 10.64 | 10.33 | 72,984 |
| SNTG | 2.02▼ | -0.06 (-2.88%) | 2.12 | 2.02 | 1,053 |
| SOC | 3.92▼ | -0.22 (-5.31%) | 4.2796 | 3.74 | 10,747,827 |
| SONY | 20.85▼ | -0.08 (-0.38%) | 20.925 | 20.65 | 4,625,668 |
| SOS | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.0001 | 26,727 |
| SPAM | 42.3227▼ | -1.1911 (-2.74%) | 43.55 | 42.3227 | 589 |
| SPGI | 430.50▼ | -2.46 (-0.57%) | 440.61 | 427.06 | 1,308,579 |
| SPOG | 6.7866▼ | -0.1506 (-2.17%) | 7.05 | 6.76 | 21,225 |
| SPOT | 479.77▼ | -6.11 (-1.26%) | 493.39 | 476.72 | 933,285 |
| SPRC | 4.70▼ | -0.75 (-13.76%) | 5.03 | 4.61 | 22,933 |
| SQM | 73.19▼ | -0.90 (-1.21%) | 74.23 | 72.305 | 577,112 |
| SRPT | 18.95▼ | -1.57 (-7.65%) | 20.54 | 18.68 | 2,969,084 |
| SRS | 39.55▼ | -0.31 (-0.78%) | 39.91 | 39.44 | 17,002 |
| STKH | 0.6073▼ | -0.0127 (-2.05%) | 0.64 | 0.60 | 24,944 |
| STOK | 31.38▼ | -1.45 (-4.42%) | 33.02 | 30.37 | 558,426 |
| STTK | 6.64▼ | -0.39 (-5.55%) | 7.03 | 6.2801 | 1,227,034 |
| STXK | 38.3351▼ | -0.1649 (-0.43%) | 38.47 | 38.2511 | 1,731 |
| SUPX | 7.86▼ | -0.13 (-1.63%) | 8.03 | 7.82 | 94,212 |
| SURI | 17.947▼ | -0.2587 (-1.42%) | 18.10 | 17.65 | 3,051 |
| SVAQ | 10.07▼ | -0.04 (-0.40%) | 10.11 | 10.07 | 41,568 |
| SVRA | 6.03▼ | -0.26 (-4.13%) | 6.29 | 5.93 | 1,706,944 |
| SWMR | 42.00▼ | -2.37 (-5.34%) | 45.50 | 40.00 | 299,381 |
| SWVL | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.4001 | 19,720 |
| SWZ | 5.94▼ | -0.01 (-0.17%) | 5.975 | 5.922 | 21,966 |
| SXQG | 32.2498▼ | -0.0287 (-0.09%) | 32.2498 | 32.10 | 121 |
| SYFI | 35.60▼ | -0.045 (-0.13%) | 35.64 | 35.60 | 47,477 |
| SYNX | 1.03▼ | -0.075 (-6.79%) | 1.12 | 1.01 | 58,936 |
| TACH | 10.42▼ | -0.06 (-0.57%) | 10.435 | 10.42 | 917 |
| TAK | 16.56▼ | -0.05 (-0.30%) | 16.625 | 16.51 | 1,385,050 |
| TALO | 13.50▼ | -0.23 (-1.68%) | 13.83 | 13.335 | 1,448,767 |
| TBG | 37.08▼ | -0.07 (-0.19%) | 37.27 | 37.0301 | 11,100 |
| TCHI | 25.15▼ | -0.605 (-2.35%) | 25.29 | 25.15 | 19,360 |
| TEAD | 0.8249▼ | -0.03 (-3.51%) | 0.9388 | 0.80 | 207,901 |
| TELO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 29,490 |
| TEM | 58.23▼ | -3.27 (-5.32%) | 62.95 | 57.46 | 4,319,802 |
| TENB | 39.78▼ | -1.59 (-3.84%) | 42.04 | 39.74 | 2,210,319 |
| THCH | 1.80▼ | -0.0699 (-3.74%) | 1.80 | 1.73 | 1,492 |
| THM | 2.16▼ | -0.03 (-1.37%) | 2.20 | 2.125 | 461,173 |
| THNR | 25.9299▼ | -0.3141 (-1.20%) | 25.99 | 25.8901 | 3,006 |
| THRY | 4.09▼ | -0.23 (-5.32%) | 4.35 | 4.03 | 293,667 |
| THW | 13.59▼ | -0.06 (-0.44%) | 13.715 | 13.50 | 131,866 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| THYF | 51.6042▼ | -0.0658 (-0.13%) | 51.69 | 51.595 | 6,770 |
| TIGR | 4.61▼ | -0.10 (-2.12%) | 4.8299 | 4.58 | 1,332,644 |
| TII | 2.27▼ | -0.11 (-4.62%) | 2.39 | 2.26 | 268,792 |
| TJGC | 4.67▼ | -0.26 (-5.27%) | 4.67 | 4.55 | 2,502 |
| TLK | 13.91▼ | -0.15 (-1.07%) | 13.95 | 13.805 | 818,147 |
| TLSA | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.20 | 244,838 |
| TMCI | 4.32▼ | -0.34 (-7.30%) | 4.64 | 4.275 | 430,438 |
| TMED | 34.8261▼ | -0.4226 (-1.20%) | 34.93 | 34.69 | 5,554 |
| TMH | 47.5758▲ | +0.2458 (+0.52%) | 47.5758 | 47.37 | 1,132 |
| TNXP | 12.53▼ | -0.50 (-3.84%) | 13.10 | 12.36 | 503,697 |
| TOGA | 31.5125▼ | -0.2717 (-0.85%) | 32.05 | 31.5125 | 1,347 |
| TPET | 0.3107▼ | -0.0003 (-0.10%) | 0.311 | 0.2949 | 1,342,319 |
| TQQY | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.85 | 7,498 |
| TRMB | 52.82▲ | +0.11 (+0.21%) | 53.88 | 52.38 | 1,849,420 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TRP | 67.33▼ | -0.63 (-0.93%) | 68.48 | 67.01 | 2,324,790 |
| TRT | 10.37▼ | -0.66 (-5.98%) | 11.03 | 10.171 | 297,943 |
| TRUH | 28.0586▼ | -0.2016 (-0.71%) | 28.11 | 27.98 | 1,395 |
| TRVI | 17.84▼ | -0.56 (-3.04%) | 18.33 | 17.522 | 1,027,147 |
| TSHA | 6.34▼ | -0.23 (-3.50%) | 6.52 | 5.99 | 2,816,809 |
| TSLS | 52.1686▼ | -0.1114 (-0.21%) | 52.74 | 51.47 | 640,397 |
| TSSD | 28.36▼ | -0.4659 (-1.62%) | 28.37 | 28.22 | 13,708 |
| TTAN | 77.69▼ | -1.75 (-2.20%) | 81.52 | 77.10 | 648,168 |