Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFS | 34.92▼ | -1.195 (-3.31%) | 35.70 | 34.88 | 2,226,238 |
| GGB | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.68 | 4,301,500 |
| GGLL | 96.88▼ | -0.66 (-0.68%) | 97.87 | 96.00 | 632,900 |
| GGME | 59.57▼ | -0.29 (-0.48%) | 59.68 | 59.52 | 1,700 |
| GGOV | 48.855▼ | -0.11 (-0.22%) | 48.925 | 48.855 | 200 |
| GHYB | 45.32▼ | -0.33 (-0.72%) | 45.43 | 45.32 | 7,048 |
| GIGB | 46.25▼ | -0.335 (-0.72%) | 46.41 | 46.25 | 34,728 |
| GIGL | 50.97▼ | -0.30 (-0.59%) | 51.06 | 50.96 | 1,500 |
| GII | 69.77▼ | -0.38 (-0.54%) | 70.13 | 69.77 | 27,255 |
| GINX | 31.25▼ | -0.1766 (-0.56%) | 31.37 | 31.22 | 5,200 |
| GKAT | 40.942▼ | -0.423 (-1.02%) | 41.18 | 40.942 | 30,400 |
| GLNK | 10.894▼ | -0.106 (-0.96%) | 11.10 | 10.84 | 80,500 |
| GLO | 5.66▼ | -0.02 (-0.35%) | 5.71 | 5.65 | 211,500 |
| GLOF | 52.782▼ | -0.198 (-0.37%) | 53.03 | 52.73 | 5,400 |
| GLPI | 44.69▼ | -0.36 (-0.80%) | 45.01 | 44.652 | 1,925,557 |
| GLQ | 7.66▼ | -0.05 (-0.65%) | 7.71 | 7.66 | 56,200 |
| GLTR | 205.60▼ | -6.65 (-3.13%) | 209.63 | 204.29 | 112,933 |
| GMET | 37.04▼ | -0.3147 (-0.84%) | 40.00 | 37.015 | 5,100 |
| GMNY | 49.95▼ | -0.10 (-0.20%) | 49.95 | 49.929 | 1,100 |
| GMUN | 50.63▼ | -0.1356 (-0.27%) | 50.66 | 50.63 | 400 |
| GNE | 13.78▼ | -0.20 (-1.43%) | 14.06 | 13.68 | 77,700 |
| GNR | 62.14▼ | -0.35 (-0.56%) | 62.5099 | 62.07 | 404,214 |
| GNTX | 23.27▼ | -0.29 (-1.23%) | 23.615 | 23.23 | 1,617,270 |
| GOOG | 313.80▼ | -0.75 (-0.24%) | 315.39 | 312.20 | 10,637,216 |
| GOOGL | 313.00▼ | -0.85 (-0.27%) | 314.58 | 311.44 | 16,377,689 |
| GOOY | 14.60▼ | -0.04 (-0.27%) | 14.68 | 14.58 | 351,000 |
| GOU | 24.4236▼ | -0.1255 (-0.51%) | 24.59 | 24.3368 | 2,499 |
| GOVI | 27.55▼ | -0.13 (-0.47%) | 27.68 | 27.55 | 79,600 |
| GPIX | 52.80▼ | -0.31 (-0.58%) | 53.12 | 52.78 | 642,464 |
| GPOR | 207.99▼ | -5.08 (-2.38%) | 211.03 | 206.87 | 102,485 |
| GPRF | 50.63▼ | -0.22 (-0.43%) | 50.69 | 50.55 | 3,100 |
| GQRE | 58.86▼ | -0.33 (-0.56%) | 59.10 | 58.715 | 15,117 |
| GRF | 10.70▼ | -0.10 (-0.93%) | 10.70 | 10.61 | 121 |
| GRID | 153.02▼ | -1.21 (-0.78%) | 154.08 | 152.95 | 212,600 |
| GRMN | 202.85▼ | -2.24 (-1.09%) | 204.90 | 202.50 | 675,500 |
| GRNT | 4.70▼ | -0.10 (-2.08%) | 4.81 | 4.665 | 398,091 |
| GRPN | 17.61▼ | -0.23 (-1.29%) | 17.79 | 17.48 | 960,400 |
| GRW | 31.113▼ | -0.2889 (-0.92%) | 31.34 | 31.059 | 6,200 |
| GSBD | 9.28▼ | -0.35 (-3.63%) | 9.415 | 9.255 | 2,295,089 |
| GSEU | 45.69▼ | -0.1654 (-0.36%) | 45.94 | 45.58 | 10,900 |
| GSG | 23.06▼ | -0.24 (-1.03%) | 23.285 | 23.035 | 287,757 |
| GSIB | 52.5521▼ | -0.1621 (-0.31%) | 52.67 | 52.51 | 3,888 |
| GSIE | 42.94▼ | -0.21 (-0.49%) | 43.06 | 42.905 | 477,400 |
| GSIW | 0.1292▼ | -0.0019 (-1.45%) | 0.135 | 0.125 | 585,930 |
| GSPY | 36.8279▼ | -0.2621 (-0.71%) | 37.17 | 36.8279 | 1,300 |
| GT | 8.76▼ | -0.19 (-2.12%) | 8.985 | 8.745 | 3,985,832 |
| GTEK | 39.963▼ | -0.367 (-0.91%) | 40.37 | 39.94 | 12,100 |
| GTLB | 37.53▼ | -0.63 (-1.65%) | 38.10 | 37.47 | 2,429,360 |
| GTO | 47.42▼ | -0.13 (-0.27%) | 47.529 | 47.42 | 122,900 |
| GTX | 17.43▼ | -0.16 (-0.91%) | 17.59 | 17.30 | 1,635,416 |
| GUMI | 50.275▼ | -0.10 (-0.20%) | 50.30 | 50.195 | 10,300 |
| GUNR | 45.85▼ | -0.29 (-0.63%) | 46.09 | 45.85 | 225,479 |
| GUSH | 21.90▼ | -0.42 (-1.88%) | 22.251 | 21.69 | 476,500 |
| GUT | 6.03▼ | -0.03 (-0.50%) | 6.07 | 6.03 | 132,400 |
| GVIP | 154.90▼ | -1.22 (-0.78%) | 155.989 | 154.90 | 6,600 |
| GWAV | 5.24▼ | -0.44 (-7.75%) | 5.80 | 5.22 | 105,700 |
| GXAI | 1.07▼ | -0.09 (-7.76%) | 1.189 | 1.04 | 593,293 |
| GXPC | 29.77▼ | -0.10 (-0.33%) | 29.89 | 29.73 | 23,600 |
| GXPE | 26.223▼ | -0.143 (-0.54%) | 26.223 | 26.223 | 100 |
| GXUS | 55.607▼ | -0.251 (-0.45%) | 55.607 | 55.607 | 100 |
| HAE | 80.15▼ | -0.83 (-1.02%) | 81.27 | 79.87 | 336,914 |
| HAP | 60.14▼ | -0.39 (-0.64%) | 60.37 | 60.14 | 7,496 |
| HAPI | 41.0381▼ | -0.2575 (-0.62%) | 41.175 | 41.0381 | 823 |
| HAS | 82.00▼ | -0.67 (-0.81%) | 82.83 | 81.98 | 924,584 |
| HAUZ | 23.21▼ | -0.09 (-0.39%) | 23.27 | 23.17 | 78,300 |
| HBDC | 25.15▼ | -0.16 (-0.63%) | 25.25 | 25.056 | 107,100 |
| HCC | 88.17▼ | -0.49 (-0.55%) | 88.38 | 86.8501 | 302,721 |
| HCSG | 19.12▼ | -0.67 (-3.39%) | 19.88 | 19.11 | 568,918 |
| HDEF | 30.99▼ | -0.08 (-0.26%) | 31.049 | 30.947 | 123,200 |
| HDMV | 35.332▼ | -0.203 (-0.57%) | 35.44 | 35.27 | 1,300 |
| HDV | 121.61▼ | -0.63 (-0.52%) | 122.19 | 121.57 | 218,816 |
| HEDG | 29.335▼ | -0.0262 (-0.09%) | 29.40 | 29.27 | 25,700 |
| HEJD | 26.6145▼ | -0.126 (-0.47%) | 26.6145 | 26.6145 | 5 |
| HELO | 66.43▼ | -0.37 (-0.55%) | 66.86 | 66.385 | 158,700 |
| HEQ | 10.75▼ | -0.06 (-0.56%) | 10.85 | 10.74 | 81,200 |
| HEQT | 32.05▼ | -0.097 (-0.30%) | 32.23 | 32.037 | 60,004 |
| HERD | 43.459▼ | -1.482 (-3.30%) | 43.66 | 43.35 | 5,000 |
| HERZ | 2.22▼ | -0.43 (-16.23%) | 2.31 | 2.14 | 292,948 |
| HEZU | 43.76▼ | -0.2869 (-0.65%) | 44.01 | 43.76 | 10,325 |
| HFSP | 15.235▼ | -0.24 (-1.55%) | 15.235 | 15.235 | 100 |
| HFXI | 32.45▼ | -0.14 (-0.43%) | 32.60 | 32.405 | 89,400 |
| HGV | 44.75▼ | -0.49 (-1.08%) | 45.52 | 44.47 | 650,021 |
| HIDV | 80.662▼ | -0.5064 (-0.62%) | 81.01 | 80.662 | 800 |
| HLLY | 4.13▼ | -0.11 (-2.59%) | 4.293 | 4.12 | 312,800 |
| HLX | 6.27▼ | -0.03 (-0.48%) | 6.32 | 6.24 | 1,284,000 |
| HNDL | 22.02▼ | -0.12 (-0.54%) | 22.18 | 22.02 | 84,800 |
| HNI | 42.04▼ | -0.40 (-0.94%) | 42.63 | 42.00 | 360,400 |
| HOLA | 52.24▼ | -0.66 (-1.25%) | 53.185 | 52.24 | 75,500 |
| HPF | 16.07▼ | -0.08 (-0.50%) | 16.23 | 16.07 | 99,200 |
| HPS | 14.41▼ | -0.10 (-0.69%) | 14.58 | 14.37 | 173,100 |
| HROW | 49.00▼ | -1.02 (-2.04%) | 50.70 | 48.86 | 571,400 |
| HRTX | 1.30▼ | -0.05 (-3.70%) | 1.345 | 1.29 | 1,173,851 |
| HSAI | 22.40▼ | -0.51 (-2.23%) | 23.035 | 22.40 | 836,865 |
| HSBC | 78.67▼ | -0.61 (-0.77%) | 79.26 | 78.64 | 822,400 |
| HSBH | 86.421▼ | -0.7279 (-0.84%) | 87.06 | 86.421 | 200 |
| HTCR | 0.305▼ | -0.035 (-10.29%) | 0.35 | 0.30 | 278,100 |
| HTLD | 9.03▼ | -0.16 (-1.74%) | 9.19 | 9.02 | 372,235 |
| HTO | 48.99▼ | -0.27 (-0.55%) | 49.51 | 48.94 | 196,500 |
| HUBC | 0.388▼ | -0.0446 (-10.31%) | 0.44 | 0.3513 | 1,543,255 |
| HUM | 256.13▼ | -2.92 (-1.13%) | 261.625 | 256.11 | 617,617 |