Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRXP | 3.46▼ | -0.21 (-5.72%) | 3.62 | 3.38 | 1,011,362 |
| NSP | 51.91▼ | -0.43 (-0.82%) | 52.205 | 51.53 | 186,989 |
| NSPR | 0.89▼ | -0.0302 (-3.28%) | 0.92 | 0.89 | 35,112 |
| NSYS | 11.78▼ | -0.41 (-3.36%) | 12.04 | 11.76 | 7,385 |
| NTES | 123.43▼ | -5.37 (-4.17%) | 126.10 | 123.17 | 746,153 |
| NTNX | 65.39▼ | -1.05 (-1.58%) | 66.79 | 64.805 | 4,654,364 |
| NUSA | 23.00▼ | -0.0942 (-0.41%) | 23.07 | 22.95 | 41,165 |
| NUV | 8.92▼ | -0.07 (-0.78%) | 8.98 | 8.89 | 405,159 |
| NUVB | 6.96▼ | -0.14 (-1.97%) | 7.12 | 6.91 | 3,438,462 |
| NVGS | 21.48▼ | -0.70 (-3.16%) | 22.06 | 21.38 | 348,957 |
| NVS | 157.54▼ | -2.44 (-1.53%) | 159.19 | 157.45 | 1,473,492 |
| NVX | 0.4094▼ | -0.0256 (-5.89%) | 0.449 | 0.401 | 178,256 |
| NXRT | 24.21▼ | -0.23 (-0.94%) | 24.392 | 24.055 | 246,442 |
| NXST | 185.52▼ | -3.87 (-2.04%) | 189.98 | 185.24 | 279,027 |
| NYF | 52.762▼ | -0.089 (-0.17%) | 52.89 | 52.75 | 101,709 |
| NYM | 24.82▼ | -0.05 (-0.20%) | 24.87 | 24.82 | 45,557 |
| NYXH | 1.62▼ | -0.02 (-1.22%) | 1.68 | 1.60 | 125,548 |
| NZF | 12.23▼ | -0.07 (-0.57%) | 12.295 | 12.205 | 339,378 |
| O | 62.26▼ | -0.57 (-0.91%) | 62.9529 | 62.25 | 4,087,059 |
| OCSL | 13.06▼ | -0.09 (-0.68%) | 13.16 | 13.04 | 462,933 |
| ODDS | 25.73▼ | -0.485 (-1.85%) | 25.80 | 25.73 | 262 |
| OEI | 26.2009▼ | -0.1166 (-0.44%) | 26.32 | 26.11 | 6,000 |
| OGIG | 49.91▼ | -0.1336 (-0.27%) | 50.03 | 49.47 | 10,275 |
| OIM | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.1125 | 1,907 |
| OKLL | 2.61▼ | -0.36 (-12.12%) | 3.22 | 2.55 | 22,194,002 |
| OKLO | 41.60▼ | -2.67 (-6.03%) | 46.20 | 41.08 | 18,231,940 |
| OLP | 24.18▼ | -0.39 (-1.59%) | 24.745 | 24.17 | 63,534 |
| OMER | 18.22▼ | -1.06 (-5.50%) | 19.08 | 18.205 | 1,407,289 |
| ONL | 2.81▼ | -0.13 (-4.42%) | 2.93 | 2.77 | 754,764 |
| ONLN | 59.08▼ | -0.61 (-1.02%) | 59.32 | 59.045 | 2,222 |
| OPEG | 2.105▼ | -0.235 (-10.04%) | 2.28 | 2.105 | 41,111 |
| OPEN | 3.41▼ | -0.19 (-5.28%) | 3.58 | 3.41 | 24,073,652 |
| OPER | 100.24▼ | -0.02 (-0.02%) | 100.26 | 99.95 | 8,897 |
| OPFI | 7.10▼ | -0.20 (-2.74%) | 7.345 | 7.06 | 662,790 |
| OPRT | 7.46▼ | -0.05 (-0.67%) | 7.52 | 7.28 | 163,943 |
| ORC | 6.67▼ | -0.05 (-0.74%) | 6.7296 | 6.61 | 4,496,323 |
| ORLY | 89.55▼ | -0.77 (-0.85%) | 90.805 | 89.395 | 3,697,541 |
| OTAI | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 3,997 |
| OTF | 11.07▼ | -0.11 (-0.98%) | 11.18 | 11.02 | 2,034,872 |
| OWLS | 5.52▼ | -0.04 (-0.72%) | 5.5831 | 5.47 | 14,112 |
| PABU | 78.0919▼ | -0.2681 (-0.34%) | 78.155 | 77.91 | 57,755 |
| PAG | 217.24▼ | -2.52 (-1.15%) | 221.00 | 217.24 | 361,363 |
| PALL | 23.99▼ | -0.33 (-1.36%) | 24.325 | 23.98 | 635,911 |
| PANL | 7.92▼ | -0.47 (-5.60%) | 8.35 | 7.87 | 332,545 |
| PAPL | 1.08▼ | -0.04 (-3.57%) | 1.1471 | 1.07 | 42,348 |
| PASG | 4.50▼ | -0.33 (-6.83%) | 4.79 | 4.50 | 6,266 |
| PATK | 83.66▼ | -1.62 (-1.90%) | 85.40 | 82.35 | 297,006 |
| PAYS | 13.23▼ | -0.91 (-6.44%) | 14.02 | 13.11 | 777,742 |
| PBHC | 16.50 | +0.00 (+0.00%) | 16.8999 | 16.50 | 4,225 |
| PBLS | 39.26▲ | +0.03 (+0.08%) | 39.41 | 38.09 | 409,049 |
| PBPH | 29.3328▼ | -0.4522 (-1.52%) | 29.68 | 29.30 | 93,329 |
| PBYI | 9.16▼ | -0.16 (-1.72%) | 9.31 | 9.04 | 374,455 |
| PCR | 19.62▼ | -0.2777 (-1.40%) | 19.62 | 19.62 | 100 |
| PCSA | 2.13▼ | -0.05 (-2.29%) | 2.22 | 2.12 | 21,559 |
| PCYO | 11.52▼ | -0.17 (-1.45%) | 11.695 | 11.5199 | 48,838 |
| PED | 13.09▼ | -0.02 (-0.15%) | 13.52 | 12.82 | 11,846 |
| PEJ | 68.12▼ | -0.66 (-0.96%) | 68.73 | 68.10 | 20,159 |
| PEP | 142.19▼ | -0.08 (-0.06%) | 142.69 | 141.22 | 7,101,833 |
| PERI | 9.52▼ | -0.28 (-2.86%) | 9.81 | 9.345 | 532,524 |
| PFAI | 2.72▼ | -0.36 (-11.69%) | 2.72 | 2.72 | 5,109 |
| PFGC | 102.47▼ | -2.47 (-2.35%) | 105.72 | 102.37 | 1,514,302 |
| PFIG | 23.71▼ | -0.02 (-0.08%) | 23.7162 | 23.68 | 41,243 |
| PFLT | 7.37▼ | -0.05 (-0.67%) | 7.46 | 7.37 | 572,446 |
| PFOE | 23.4455▼ | -0.2352 (-0.99%) | 23.56 | 23.3983 | 15,730 |
| PGX | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 2,773,714 |
| PHG | 26.99▼ | -0.44 (-1.60%) | 27.32 | 26.86 | 751,826 |
| PHK | 4.52▼ | -0.04 (-0.88%) | 4.56 | 4.52 | 674,868 |
| PI | 159.25▼ | -6.97 (-4.19%) | 170.00 | 157.11 | 285,028 |
| PICB | 23.28▼ | -0.1419 (-0.61%) | 23.33 | 23.26 | 17,767 |
| PID | 22.94▼ | -0.1791 (-0.77%) | 23.08 | 22.94 | 37,139 |
| PILL | 22.83▼ | -0.59 (-2.52%) | 23.15 | 22.59 | 23,982 |
| PINE | 19.69▼ | -0.02 (-0.10%) | 19.82 | 19.505 | 89,018 |
| PINS | 23.31▼ | -0.35 (-1.48%) | 23.79 | 23.12 | 10,388,952 |
| PIPR | 74.44▼ | -0.30 (-0.40%) | 75.15 | 74.02 | 343,763 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.2399 | 1.20 | 292,571 |
| PLG | 1.51▼ | -0.08 (-5.03%) | 1.57 | 1.50 | 1,213,926 |
| PLSE | 48.10▼ | -0.90 (-1.84%) | 49.7399 | 47.925 | 269,086 |
| PLTD | 5.15▼ | -0.14 (-2.65%) | 5.41 | 5.12 | 24,055,636 |
| PLTM | 17.55▼ | -0.30 (-1.68%) | 17.805 | 17.55 | 99,886 |
| PLTZ | 9.38▼ | -0.55 (-5.54%) | 10.35 | 9.275 | 5,103,832 |
| PLUG | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.15 | 78,453,994 |
| PLUL | 7.9303▼ | -0.7504 (-8.64%) | 8.895 | 7.82 | 34,083 |
| PMAX | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.15 | 21,665 |
| PMMF | 100.28▼ | -0.05 (-0.05%) | 100.28 | 100.26 | 108,828 |
| PMN | 14.46▼ | -0.90 (-5.86%) | 15.21 | 14.155 | 31,830 |
| POCI | 4.35▼ | -0.06 (-1.36%) | 4.565 | 4.35 | 6,030 |
| PPH | 115.88▼ | -1.99 (-1.69%) | 117.49 | 115.80 | 177,614 |
| PPHC | 10.64▼ | -0.32 (-2.92%) | 10.99 | 10.23 | 155,804 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.46 | 3.44 | 31,291 |
| PR | 22.75▼ | -0.55 (-2.36%) | 23.18 | 22.715 | 11,688,039 |
| PRAA | 19.45▼ | -0.23 (-1.17%) | 19.9599 | 19.25 | 299,472 |
| PRCT | 21.07▼ | -0.53 (-2.45%) | 21.41 | 20.88 | 770,285 |
| PRFX | 0.9771▼ | -0.0177 (-1.78%) | 0.9949 | 0.95 | 64,803 |
| PRTH | 5.61▼ | -0.01 (-0.18%) | 5.7148 | 5.53 | 272,097 |
| PRTO | 28.38▼ | -0.0927 (-0.33%) | 28.38 | 28.38 | 100 |
| PTIN | 37.8251▼ | -0.2743 (-0.72%) | 37.95 | 37.81 | 9,514 |
| PULM | 1.525▼ | -0.075 (-4.69%) | 1.56 | 1.525 | 5,272 |
| PXS | 5.20▼ | -0.20 (-3.70%) | 5.375 | 5.12 | 26,885 |
| PYPY | 30.552▼ | -0.1185 (-0.39%) | 30.6193 | 30.3159 | 16,186 |
| PZG | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.49 | 332,573 |