Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNR | 29.46▼ | -0.04 (-0.14%) | 29.70 | 29.352 | 40,800 |
| MGNX | 1.68▼ | -0.055 (-3.17%) | 1.73 | 1.62 | 467,702 |
| MGRM | 2.88▼ | -0.17 (-5.57%) | 3.14 | 2.88 | 20,793 |
| MGX | 1.49▼ | -0.24 (-13.87%) | 1.75 | 1.46 | 1,198,756 |
| MIND | 6.59▼ | -0.12 (-1.79%) | 6.79 | 6.465 | 102,305 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MITK | 8.10▼ | -0.18 (-2.17%) | 8.33 | 8.075 | 426,393 |
| MKC | 75.11▼ | -1.55 (-2.02%) | 75.89 | 74.83 | 2,295,541 |
| MKC.V | 75.22▼ | -1.47 (-1.92%) | 75.35 | 74.80 | 3,900 |
| MKTW | 12.85▼ | -0.79 (-5.79%) | 13.65 | 12.65 | 15,500 |
| MLCO | 5.03▼ | -0.12 (-2.33%) | 5.27 | 5.02 | 2,535,247 |
| MLKN | 16.22▼ | -0.18 (-1.10%) | 16.56 | 16.20 | 485,577 |
| MLNK | 16.59▼ | -0.32 (-1.89%) | 16.92 | 16.55 | 190,771 |
| MMIT | 23.72▼ | -0.06 (-0.25%) | 23.80 | 23.69 | 164,547 |
| MMM | 137.90▼ | -1.01 (-0.73%) | 140.25 | 137.67 | 2,235,900 |
| MMSI | 93.20▼ | -1.25 (-1.32%) | 94.7899 | 93.12 | 577,123 |
| MNDO | 1.6708▼ | -0.0042 (-0.25%) | 1.69 | 1.67 | 20,293 |
| MOH | 313.04▼ | -13.97 (-4.27%) | 325.49 | 312.77 | 671,400 |
| MOOD | 31.188▼ | -0.132 (-0.42%) | 31.23 | 31.188 | 2,300 |
| MP | 24.34▼ | -0.12 (-0.49%) | 25.0319 | 23.96 | 2,817,018 |
| MPW | 5.14▼ | -0.38 (-6.88%) | 5.85 | 5.14 | 18,299,900 |
| MRNA | 27.03▼ | -1.51 (-5.29%) | 27.85 | 26.06 | 14,831,776 |
| MRNY | 2.53▼ | -0.10 (-3.80%) | 2.6099 | 2.455 | 1,886,801 |
| MRT | 3.03▼ | -0.06 (-1.94%) | 3.1437 | 3.03 | 6,999 |
| MSDL | 19.24▼ | -0.24 (-1.23%) | 19.66 | 19.21 | 370,300 |
| MSPR | 1.9722▼ | -0.0772 (-3.77%) | 2.0621 | 1.9606 | 799 |
| MSTI | 20.51▼ | -0.034 (-0.17%) | 20.51 | 20.51 | 100 |
| MTBA | 49.95▼ | -0.10 (-0.20%) | 50.10 | 49.915 | 246,404 |
| MTD | 1,056.58▼ | -13.9899 (-1.31%) | 1,077.8199 | 1,029.23 | 248,500 |
| MTEX | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 469 |
| MTH | 66.95▼ | -1.19 (-1.75%) | 68.72 | 66.83 | 729,400 |
| MUFG | 12.37▼ | -0.27 (-2.14%) | 12.49 | 12.365 | 6,122,482 |
| MUSE | 49.17▼ | -0.3825 (-0.77%) | 49.5555 | 49.17 | 252 |
| MUSI | 43.30▼ | -0.37 (-0.85%) | 43.41 | 43.27 | 6,300 |
| MUX | 7.52▼ | -0.28 (-3.59%) | 7.66 | 7.42 | 511,900 |
| MXF | 15.48▼ | -0.05 (-0.32%) | 15.85 | 15.37 | 82,800 |
| MYCF | 24.985▼ | -0.099 (-0.39%) | 25.63 | 24.93 | 51,500 |
| MYCG | 24.895▼ | -0.079 (-0.32%) | 24.98 | 24.82 | 107,600 |
| MYCH | 24.80▼ | -0.149 (-0.60%) | 24.835 | 24.79 | 11,400 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYCJ | 24.514▼ | -0.186 (-0.75%) | 24.56 | 24.509 | 1,700 |
| MYCL | 24.172▼ | -0.179 (-0.74%) | 24.22 | 24.164 | 5,600 |
| MYCM | 24.121▼ | -0.192 (-0.79%) | 24.14 | 24.10 | 1,500 |
| MYCN | 23.964▼ | -0.209 (-0.86%) | 23.98 | 23.964 | 2,600 |
| MYGN | 7.13▼ | -0.28 (-3.78%) | 7.475 | 6.94 | 3,944,606 |
| MYNZ | 2.98▼ | -0.45 (-13.12%) | 3.57 | 2.97 | 338,098 |
| NA | 4.78▼ | -0.11 (-2.25%) | 4.89 | 4.71 | 1,818 |
| NAK | 1.07▼ | -0.08 (-6.96%) | 1.16 | 1.04 | 8,188,900 |
| NAMI | 3.19▼ | -0.12 (-3.63%) | 3.30 | 3.08 | 7,900 |
| NBBK | 17.13▼ | -0.02 (-0.12%) | 17.357 | 17.00 | 147,885 |
| NBCE | 25.6459▼ | -0.0628 (-0.24%) | 25.6459 | 25.6459 | 0 |
| NBFC | 49.772▼ | -0.084 (-0.17%) | 49.772 | 49.772 | 100 |
| NCLO | 24.838▼ | -0.151 (-0.60%) | 24.88 | 24.67 | 1,000 |
| NCNO | 22.87▼ | -0.33 (-1.42%) | 23.637 | 22.82 | 1,068,328 |
| NCPB | 24.8114▼ | -0.1686 (-0.67%) | 24.83 | 24.79 | 1,900 |
| NCTY | 11.87▼ | -0.61 (-4.89%) | 12.41 | 11.70 | 102,719 |
| NEE | 66.05▼ | -0.83 (-1.24%) | 67.63 | 65.94 | 11,486,600 |
| NEPH | 1.8201▼ | -0.1799 (-8.99%) | 1.9999 | 1.64 | 7,483 |
| NETL | 23.93▼ | -0.106 (-0.44%) | 24.02 | 23.83 | 6,700 |
| NEWP | 1.14▼ | -0.05 (-4.20%) | 1.17 | 1.11 | 233,982 |
| NFLT | 22.33▼ | -0.03 (-0.13%) | 22.52 | 22.25 | 50,990 |
| NFLY | 17.92▼ | -0.88 (-4.68%) | 17.99 | 17.76 | 306,700 |
| NGG | 71.65▼ | -1.35 (-1.85%) | 72.61 | 71.60 | 963,709 |
| NJNK | 19.6696▼ | -0.0914 (-0.46%) | 19.74 | 19.6696 | 254 |
| NKTX | 2.05▼ | -0.07 (-3.30%) | 2.14 | 1.985 | 423,500 |
| NMRK | 10.79▼ | -0.20 (-1.82%) | 11.12 | 10.77 | 1,256,170 |
| NMTC | 0.618▼ | -0.0056 (-0.90%) | 0.652 | 0.6018 | 82,268 |
| NNBR | 1.90▼ | -0.11 (-5.47%) | 2.0558 | 1.90 | 134,782 |
| NNVC | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.3005 | 82,460 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NRGV | 0.695▼ | -0.0532 (-7.11%) | 0.755 | 0.695 | 765,444 |
| NRIX | 11.16▼ | -0.37 (-3.21%) | 11.52 | 11.11 | 846,835 |
| NRXS | 2.31▼ | -0.04 (-1.70%) | 2.31 | 2.20 | 3,282 |
| NSC | 221.77▼ | -2.28 (-1.02%) | 224.765 | 220.685 | 1,088,552 |
| NSIT | 133.82▼ | -4.46 (-3.23%) | 135.45 | 129.00 | 559,153 |
| NSYS | 8.53▼ | -0.87 (-9.26%) | 9.27 | 8.0814 | 1,295 |
| NTIC | 7.27▼ | -0.18 (-2.42%) | 7.43 | 7.27 | 24,747 |
| NTIP | 1.24▼ | -0.03 (-2.36%) | 1.26 | 1.24 | 7,000 |
| NTWK | 2.38▼ | -0.10 (-4.03%) | 2.48 | 2.38 | 4,820 |
| NUAG | 20.7597▼ | -0.1303 (-0.62%) | 20.81 | 20.75 | 6,185 |
| NUHY | 20.997▼ | -0.123 (-0.58%) | 21.038 | 20.99 | 49,300 |
| NUSA | 23.275▼ | -0.12 (-0.51%) | 23.305 | 23.2557 | 10,005 |
| NUSB | 25.2034▼ | -0.0866 (-0.34%) | 25.2034 | 25.2034 | 73 |
| NVCR | 17.95▼ | -0.19 (-1.05%) | 18.40 | 17.465 | 874,463 |
| NVR | 7,034.8901▼ | -90.8599 (-1.28%) | 7,154.3301 | 7,024.2402 | 13,200 |
| NVS | 111.33▼ | -2.16 (-1.90%) | 112.65 | 110.43 | 2,086,992 |
| NWG | 12.77▼ | -0.15 (-1.16%) | 12.87 | 12.72 | 4,226,800 |
| NWPX | 39.74▼ | -2.62 (-6.19%) | 41.57 | 37.908 | 102,008 |
| NXL | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.755 | 55,119 |
| NXPL | 0.5461▼ | -0.0139 (-2.48%) | 0.5806 | 0.5415 | 86,631 |
| O | 57.17▼ | -0.69 (-1.19%) | 57.88 | 57.04 | 4,307,100 |
| OACP | 22.645▼ | -0.076 (-0.33%) | 22.74 | 22.635 | 28,700 |
| OBIL | 50.065▼ | -0.195 (-0.39%) | 50.12 | 50.05 | 65,297 |
| OBOR | 21.6867▼ | -0.0342 (-0.16%) | 21.6867 | 21.676 | 503 |
| ODFL | 150.56▼ | -2.72 (-1.77%) | 154.1881 | 149.61 | 2,143,702 |
| ODV | 1.61▼ | -0.09 (-5.29%) | 1.6784 | 1.56 | 262,611 |
| ODYS | 5.415▼ | -0.585 (-9.75%) | 5.90 | 5.25 | 24,245 |
| OESX | 0.7262▼ | -0.0538 (-6.90%) | 0.8099 | 0.7241 | 26,115 |
| OFIX | 13.55▼ | -0.36 (-2.59%) | 14.11 | 13.535 | 317,959 |
| OFS | 8.78▼ | -0.11 (-1.24%) | 9.0225 | 8.72 | 57,105 |