Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNB | 101.15▼ | -0.0129 (-0.01%) | 101.15 | 101.15 | 0 |
| MUNC | 102.925▼ | -0.0372 (-0.04%) | 102.925 | 102.925 | 0 |
| MUNI | 52.46▼ | -0.09 (-0.17%) | 52.57 | 52.44 | 306,700 |
| MURA | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 55,704 |
| MUSA | 356.57▼ | -7.26 (-2.00%) | 368.41 | 354.17 | 155,437 |
| MVT | 10.71▼ | -0.09 (-0.83%) | 10.82 | 10.67 | 41,400 |
| MWYN | 0.9246▼ | -0.0149 (-1.59%) | 0.939 | 0.91 | 10,760 |
| MXE | 11.75▼ | -0.11 (-0.93%) | 11.75 | 11.60 | 1,200 |
| MYD | 10.54▼ | -0.05 (-0.47%) | 10.57 | 10.54 | 63,200 |
| MYI | 11.01▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 108,000 |
| MYMH | 24.64▼ | -0.01 (-0.04%) | 24.64 | 24.64 | 400 |
| MYMI | 24.63▼ | -0.01 (-0.04%) | 24.63 | 24.63 | 32 |
| MYMJ | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 38 |
| MYN | 9.96▼ | -0.02 (-0.20%) | 9.97 | 9.95 | 106,300 |
| MZTI | 171.26▼ | -1.83 (-1.06%) | 174.22 | 168.06 | 135,733 |
| NAC | 12.04▼ | -0.08 (-0.66%) | 12.08 | 11.97 | 747,800 |
| NAD | 11.97▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 497,900 |
| NAGE | 6.87▼ | -0.12 (-1.72%) | 6.98 | 6.76 | 624,400 |
| NATL | 35.34▼ | -1.23 (-3.36%) | 36.83 | 34.44 | 790,180 |
| NBB | 16.28▼ | -0.10 (-0.61%) | 16.35 | 16.17 | 89,900 |
| NBCE | 33.259▼ | -0.397 (-1.18%) | 33.259 | 33.259 | 100 |
| NBCM | 24.198▼ | -0.132 (-0.54%) | 24.32 | 24.18 | 15,400 |
| NBHC | 36.73▲ | +0.02 (+0.05%) | 36.77 | 36.22 | 183,200 |
| NBY | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.01 | 74,200 |
| NCMI | 3.99▼ | -0.10 (-2.44%) | 4.06 | 3.925 | 411,558 |
| NCPB | 25.295▼ | -0.03 (-0.12%) | 25.30 | 25.295 | 2,580 |
| NDAQ | 87.08▼ | -0.35 (-0.40%) | 87.61 | 86.14 | 2,542,473 |
| NDLS | 0.7202▼ | -0.0133 (-1.81%) | 0.7334 | 0.6903 | 522,816 |
| NDMO | 10.63▼ | -0.11 (-1.02%) | 10.718 | 10.57 | 140,500 |
| NEM | 87.80▼ | -1.92 (-2.14%) | 89.47 | 85.9175 | 9,590,398 |
| NFLT | 23.07▼ | -0.08 (-0.35%) | 23.1275 | 23.04 | 54,153 |
| NFLX | 1,112.17▼ | -42.06 (-3.64%) | 1,142.73 | 1,107.21 | 4,760,713 |
| NFLY | 14.47▼ | -0.38 (-2.56%) | 14.79 | 14.41 | 310,600 |
| NFXL | 46.60▼ | -3.61 (-7.19%) | 49.2926 | 46.10 | 686,424 |
| NGD | 7.17▼ | -0.10 (-1.38%) | 7.27 | 6.79 | 21,425,600 |
| NGG | 77.38▼ | -0.71 (-0.91%) | 77.65 | 76.79 | 876,100 |
| NITO | 3.05▼ | -0.09 (-2.87%) | 3.19 | 2.8901 | 15,252 |
| NKX | 12.90▼ | -0.09 (-0.69%) | 12.93 | 12.87 | 68,200 |
| NMT | 11.46▼ | -0.06 (-0.52%) | 11.60 | 11.42 | 12,100 |
| NMZ | 10.66▼ | -0.08 (-0.74%) | 10.70 | 10.61 | 232,700 |
| NNI | 129.20▼ | -1.22 (-0.94%) | 130.71 | 128.75 | 107,918 |
| NNY | 8.46▼ | -0.10 (-1.17%) | 8.59 | 8.39 | 10,900 |
| NOM | 11.00▼ | -0.10 (-0.90%) | 11.00 | 10.98 | 500 |
| NPCT | 10.60▼ | -0.12 (-1.12%) | 10.636 | 10.591 | 70,900 |
| NRK | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.19 | 241,800 |
| NRXP | 2.49▼ | -0.10 (-3.86%) | 2.61 | 2.45 | 438,241 |
| NSRX | 7.41▼ | -0.49 (-6.20%) | 7.75 | 7.40 | 4,401 |
| NTCL | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.07 | 55,300 |
| NTES | 140.13▼ | -1.67 (-1.18%) | 142.61 | 139.35 | 601,815 |
| NTSI | 43.65▼ | -0.3512 (-0.80%) | 43.92 | 43.65 | 11,286 |
| NUV | 9.03▼ | -0.08 (-0.88%) | 9.09 | 9.02 | 565,500 |
| NUW | 14.23▼ | -0.10 (-0.70%) | 14.33 | 14.22 | 42,400 |
| NVG | 12.58▼ | -0.06 (-0.47%) | 12.62 | 12.50 | 539,200 |
| NWE | 65.11▼ | -0.10 (-0.15%) | 65.51 | 64.06 | 545,200 |
| NWG | 15.86▼ | -0.36 (-2.22%) | 15.97 | 15.79 | 2,966,300 |
| NXJ | 12.78▼ | -0.07 (-0.54%) | 12.84 | 12.68 | 131,500 |
| NYXH | 5.00▼ | -0.31 (-5.84%) | 5.25 | 4.74 | 64,187 |
| NZF | 12.59▼ | -0.13 (-1.02%) | 12.64 | 12.56 | 369,700 |
| OBIO | 3.94▼ | -0.24 (-5.74%) | 4.24 | 3.86 | 200,240 |
| OBOR | 25.5897▼ | -0.2803 (-1.08%) | 25.69 | 25.5897 | 2,884 |
| OCSL | 13.61▼ | -0.08 (-0.58%) | 13.69 | 13.49 | 454,784 |
| ODD | 38.73▼ | -1.78 (-4.39%) | 40.878 | 38.49 | 1,052,345 |
| OEC | 4.78▼ | -0.10 (-2.05%) | 4.85 | 4.62 | 777,100 |
| OFG | 40.43▼ | -0.29 (-0.71%) | 40.58 | 40.01 | 164,481 |
| OFLX | 27.33▼ | -0.66 (-2.36%) | 27.89 | 26.37 | 55,100 |
| OGE | 44.76▼ | -0.21 (-0.47%) | 45.09 | 44.34 | 1,300,125 |
| OGEN | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.09 | 16,270 |
| OGS | 81.07▼ | -0.94 (-1.15%) | 81.98 | 79.55 | 513,479 |
| OLB | 0.9726▼ | -0.1174 (-10.77%) | 1.06 | 0.9601 | 39,065 |
| OLLI | 124.67▼ | -1.65 (-1.31%) | 126.6299 | 124.00 | 687,824 |
| OMAH | 19.08▼ | -0.09 (-0.47%) | 19.16 | 19.02 | 499,000 |
| OMH | 1.16▼ | -0.028 (-2.36%) | 1.17 | 1.1278 | 9,292 |
| ONCY | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.025 | 850,346 |
| ONEG | 5.14▼ | -5.12 (-49.90%) | 10.249 | 4.20 | 3,076,300 |
| ONEV | 131.625▼ | -0.615 (-0.47%) | 132.15 | 131.6247 | 3,985 |
| ONEY | 112.002▼ | -0.438 (-0.39%) | 112.4857 | 111.54 | 6,977 |
| OPBK | 13.20▼ | -0.12 (-0.90%) | 13.25 | 13.09 | 16,424 |
| OPPE | 49.7207▼ | -0.3393 (-0.68%) | 49.8235 | 49.45 | 14,908 |
| OSEA | 30.29▼ | -0.125 (-0.41%) | 30.37 | 30.11 | 19,000 |
| OTGL | 9.915▼ | -0.10 (-1.00%) | 9.97 | 9.889 | 1,406 |
| OTTR | 82.96▼ | -2.05 (-2.41%) | 84.03 | 82.15 | 207,294 |
| OUNZ | 39.33▼ | -0.74 (-1.85%) | 39.57 | 38.82 | 1,704,600 |
| OXSQ | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.87 | 647,515 |
| PABD | 63.6561▼ | -0.1864 (-0.29%) | 63.77 | 63.6561 | 120 |
| PACK | 4.85▼ | -0.33 (-6.37%) | 5.13 | 4.835 | 423,775 |
| PALL | 127.90▼ | -2.11 (-1.62%) | 129.27 | 124.80 | 322,000 |
| PAVM | 0.32▼ | -0.0337 (-9.53%) | 0.37 | 0.3158 | 744,075 |
| PAXS | 15.75▼ | -0.21 (-1.32%) | 15.90 | 15.69 | 172,200 |
| PAYO | 5.54▼ | -0.03 (-0.54%) | 5.595 | 5.50 | 1,985,522 |
| PAYS | 5.11▼ | -0.36 (-6.58%) | 5.38 | 5.075 | 753,014 |
| PCCE | 13.87▼ | -0.1756 (-1.25%) | 13.98 | 13.87 | 2,316 |
| PCG | 16.49▼ | -0.16 (-0.96%) | 16.6658 | 16.40 | 21,185,659 |
| PCM | 6.22▼ | -0.09 (-1.43%) | 6.25 | 6.21 | 48,800 |
| PCQ | 8.87▼ | -0.09 (-1.00%) | 8.98 | 8.87 | 84,400 |
| PDO | 13.78▼ | -0.14 (-1.01%) | 13.835 | 13.70 | 636,900 |
| PEB | 11.09▼ | -0.01 (-0.09%) | 11.16 | 10.96 | 1,586,300 |
| PECO | 34.65▼ | -0.04 (-0.12%) | 34.80 | 34.44 | 605,742 |
| PFBC | 91.24▼ | -0.63 (-0.69%) | 92.40 | 90.71 | 58,650 |
| PFE | 25.06▼ | -0.73 (-2.83%) | 25.77 | 24.97 | 96,431,000 |
| PFL | 8.31▼ | -0.15 (-1.77%) | 8.3405 | 8.30 | 224,989 |