Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCYB | 65.0073▼ | -4.158 (-6.01%) | 66.09 | 64.57 | 11,920 |
| UDN | 18.185▼ | -0.005 (-0.03%) | 18.22 | 18.17 | 70,768 |
| UFG | 0.7301▼ | -0.109 (-12.99%) | 0.782 | 0.7301 | 168,978 |
| UG | 7.02▼ | -0.08 (-1.13%) | 7.25 | 7.00 | 8,955 |
| UGI | 35.18▼ | -0.68 (-1.90%) | 35.9075 | 35.15 | 1,068,563 |
| UGRO | 4.05▼ | -0.39 (-8.78%) | 4.53 | 4.0016 | 38,165 |
| ULE | 12.786▼ | -0.0158 (-0.12%) | 12.85 | 12.77 | 10,037 |
| UNM | 83.41▼ | -1.01 (-1.20%) | 84.62 | 83.34 | 1,192,610 |
| USAU | 15.36▼ | -0.66 (-4.12%) | 15.75 | 15.23 | 152,669 |
| USFE | 34.69▼ | -0.1457 (-0.42%) | 34.69 | 34.69 | 0 |
| USNG | 36.2906▼ | -0.936 (-2.51%) | 37.07 | 36.2906 | 4,699 |
| UUU | 6.75▼ | -0.32 (-4.53%) | 7.33 | 6.75 | 35,614 |
| UYG | 78.6647▼ | -1.6053 (-2.00%) | 80.20 | 78.50 | 3,846 |
| VACH | 10.01▼ | -0.70 (-6.54%) | 12.25 | 10.01 | 13,649 |
| VACI | 10.31▼ | -0.07 (-0.67%) | 10.49 | 10.31 | 91,733 |
| VALU | 33.21▼ | -0.18 (-0.54%) | 33.55 | 33.21 | 3,614 |
| VCEL | 34.27▼ | -0.70 (-2.00%) | 35.55 | 33.65 | 440,372 |
| VCX | 229.00▼ | -23.07 (-9.15%) | 247.9999 | 218.00 | 221,926 |
| VERI | 2.00▼ | -0.09 (-4.31%) | 2.10 | 2.00 | 2,237,623 |
| VFH | 126.28▼ | -1.08 (-0.85%) | 127.6796 | 126.0721 | 384,607 |
| VNTG | 0.6787▼ | -0.0752 (-9.97%) | 0.78 | 0.6787 | 61,570 |
| VOXR | 5.92▼ | -0.32 (-5.13%) | 6.215 | 5.89 | 308,351 |
| VOYA | 80.96▼ | -1.45 (-1.76%) | 83.25 | 80.915 | 512,478 |
| VRA | 3.30▼ | -0.13 (-3.79%) | 3.50 | 3.25 | 103,980 |
| VRAI | 27.8602▼ | -0.2332 (-0.83%) | 28.02 | 27.8602 | 1,640 |
| VRM | 11.79▼ | -0.76 (-6.06%) | 12.485 | 11.79 | 11,543 |
| VRNS | 30.24▼ | -0.81 (-2.61%) | 30.99 | 30.15 | 1,518,814 |
| VRSN | 295.65▼ | -11.21 (-3.65%) | 305.52 | 295.005 | 857,810 |
| VSME | 0.8696▼ | -0.0502 (-5.46%) | 0.9188 | 0.8455 | 20,076 |
| VSMV | 60.1483▼ | -0.4028 (-0.67%) | 60.41 | 60.1483 | 2,115 |
| VTGN | 0.6241▼ | -0.0126 (-1.98%) | 0.65 | 0.6174 | 326,762 |
| VTOL | 42.18▼ | -1.29 (-2.97%) | 43.3182 | 41.99 | 112,877 |
| VTR | 88.05▼ | -0.32 (-0.36%) | 88.94 | 87.97 | 2,236,974 |
| VVR | 2.98▼ | -0.03 (-1.00%) | 3.02 | 2.975 | 948,961 |
| VWAV | 5.08▼ | -0.24 (-4.51%) | 5.36 | 5.03 | 559,930 |
| WAY | 19.06▼ | -0.66 (-3.35%) | 19.98 | 18.98 | 2,184,494 |
| WBI | 29.61▼ | -1.54 (-4.94%) | 30.89 | 29.48 | 651,214 |
| WCBR | 31.34▼ | -1.6145 (-4.90%) | 31.98 | 31.325 | 26,407 |
| WCLD | 29.44▼ | -0.71 (-2.35%) | 30.22 | 29.425 | 613,581 |
| WEAV | 5.58▼ | -0.05 (-0.89%) | 5.8475 | 5.525 | 886,830 |
| WELL | 214.18▼ | -3.95 (-1.81%) | 217.805 | 214.12 | 1,492,684 |
| WEX | 142.90▼ | -5.11 (-3.45%) | 150.99 | 142.79 | 540,298 |
| WF | 61.87▼ | -1.09 (-1.73%) | 62.02 | 61.11 | 113,329 |
| WFCF | 10.53▼ | -1.93 (-15.49%) | 12.70 | 10.40 | 34,108 |
| WHD | 60.64▼ | -2.10 (-3.35%) | 62.385 | 60.03 | 657,419 |
| WHLR | 1.02▼ | -0.16 (-13.56%) | 1.1199 | 1.00 | 149,265 |
| WIX | 53.46▼ | -1.87 (-3.38%) | 56.6068 | 53.32 | 1,454,123 |
| WK | 47.51▼ | -1.82 (-3.69%) | 50.04 | 47.315 | 704,272 |
| WKC | 28.78▼ | -0.59 (-2.01%) | 29.31 | 28.65 | 409,626 |
| WLII | 10.11▼ | -0.03 (-0.30%) | 10.12 | 10.11 | 5,828 |
| WLY | 41.84▼ | -0.68 (-1.60%) | 43.125 | 41.84 | 198,762 |
| WMG | 33.30▼ | -1.26 (-3.65%) | 34.55 | 33.235 | 3,196,827 |
| WNEB | 13.34▼ | -0.17 (-1.26%) | 13.97 | 13.325 | 29,813 |
| WOLF | 63.26▼ | -10.24 (-13.93%) | 74.0328 | 56.50 | 16,463,649 |
| WPC | 74.35▼ | -0.53 (-0.71%) | 75.00 | 74.24 | 655,483 |
| WPM | 127.10▼ | -3.17 (-2.43%) | 129.66 | 126.51 | 1,297,482 |
| WSHP | 6.20▼ | -0.36 (-5.49%) | 6.81 | 6.12 | 61,711 |
| WT | 18.87▼ | -0.37 (-1.92%) | 19.33 | 18.77 | 1,584,477 |
| WTF | 3.27▼ | -0.17 (-4.94%) | 3.44 | 3.0501 | 322,135 |
| WTW | 254.04▼ | -2.31 (-0.90%) | 260.955 | 251.76 | 584,833 |
| WYHG | 0.8612▼ | -0.0337 (-3.77%) | 0.8799 | 0.8266 | 20,336 |
| XE | 27.54▼ | -2.13 (-7.18%) | 29.68 | 26.98 | 4,593,207 |
| XHE | 79.67▼ | -1.52 (-1.87%) | 80.93 | 79.19 | 11,759 |
| XIDV | 38.2524▼ | -0.1974 (-0.51%) | 38.33 | 38.245 | 830 |
| XLF | 51.42▼ | -0.43 (-0.83%) | 51.99 | 51.30 | 45,157,726 |
| XLFI | 22.7363▼ | -0.1719 (-0.75%) | 22.90 | 22.7363 | 6,182 |
| XMLV | 65.18▼ | -0.5138 (-0.78%) | 65.66 | 65.18 | 16,510 |
| XNET | 5.53▼ | -0.21 (-3.66%) | 5.76 | 5.35 | 286,805 |
| XRPN | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 36,855 |
| XSLL | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 100,171 |
| YALL | 43.5795▼ | -0.1022 (-0.23%) | 43.695 | 43.5795 | 4,206 |
| YJ | 1.55▼ | -0.13 (-7.74%) | 1.70 | 1.55 | 11,434 |
| YMAG | 12.82▼ | -0.07 (-0.54%) | 12.825 | 12.72 | 1,161,882 |
| YOU | 56.54▼ | -5.82 (-9.33%) | 61.46 | 56.08 | 1,684,650 |
| YTRA | 0.8834▼ | -0.0103 (-1.15%) | 0.9007 | 0.8602 | 73,271 |
| YUM | 152.02▼ | -1.99 (-1.29%) | 154.75 | 151.49 | 1,510,945 |
| YYAI | 10.98▼ | -0.66 (-5.67%) | 11.6212 | 10.83 | 13,647 |
| ZBIO | 18.09▼ | -0.64 (-3.42%) | 19.00 | 18.00 | 303,305 |
| ZEO | 0.83▼ | -0.0749 (-8.28%) | 0.9405 | 0.83 | 144,509 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZS | 126.41▼ | -58.19 (-31.52%) | 139.60 | 125.66 | 31,475,261 |
| ZSB | 23.5178▼ | -0.5318 (-2.21%) | 23.87 | 23.5178 | 2,028 |
| ZTS | 79.48▼ | -0.75 (-0.93%) | 81.13 | 78.73 | 7,850,668 |
| ZYME | 24.79▼ | -0.61 (-2.40%) | 26.19 | 24.79 | 501,965 |