Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNN | 31.73▼ | -0.90 (-2.76%) | 31.98 | 31.56 | 1,953,329 |
| SNOA | 2.21▼ | -0.115 (-4.95%) | 2.36 | 2.12 | 31,448 |
| SNSE | 30.19▼ | -3.19 (-9.56%) | 34.70 | 28.51 | 52,218 |
| SNY | 46.83▼ | -0.77 (-1.62%) | 47.10 | 46.41 | 2,465,556 |
| SON | 54.06▼ | -0.12 (-0.22%) | 54.28 | 53.52 | 447,199 |
| SOPH | 4.90▼ | -0.05 (-1.01%) | 5.01 | 4.655 | 94,358 |
| SORA | 1.79▼ | -0.2999 (-14.35%) | 2.1099 | 1.77 | 17,430 |
| SOYB | 24.2772▼ | -0.1428 (-0.58%) | 24.47 | 24.235 | 47,261 |
| SPAI | 3.76▼ | -0.34 (-8.29%) | 4.09 | 3.71 | 189,246 |
| SPEG | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100,023 |
| SPFF | 8.8552▼ | -0.0493 (-0.55%) | 8.94 | 8.80 | 121,991 |
| SPRU | 3.85▼ | -0.28 (-6.78%) | 4.23 | 3.85 | 24,953 |
| SPT | 5.60▼ | -0.18 (-3.11%) | 5.76 | 5.53 | 1,119,257 |
| SRL | 7.46▼ | -0.14 (-1.84%) | 7.50 | 7.35 | 1,625 |
| SRTA | 4.06▼ | -0.14 (-3.33%) | 4.22 | 3.9809 | 815,744 |
| SST | 3.51▼ | -0.19 (-5.14%) | 3.8984 | 3.4201 | 522,287 |
| SSTI | 6.55▼ | -0.18 (-2.67%) | 6.755 | 6.50 | 142,845 |
| STBQ | 18.46▼ | -1.7202 (-8.52%) | 19.83 | 18.46 | 3,820 |
| STKH | 1.51▼ | -0.05 (-3.21%) | 1.62 | 1.4244 | 5,486 |
| STKL | 6.48▼ | -0.01 (-0.15%) | 6.49 | 6.47 | 790,194 |
| STN | 86.31▼ | -1.79 (-2.03%) | 87.63 | 85.5775 | 195,964 |
| STNE | 13.82▼ | -0.45 (-3.15%) | 14.255 | 13.54 | 3,251,639 |
| STNG | 74.36▼ | -2.18 (-2.85%) | 77.81 | 74.07 | 1,186,090 |
| STVN | 13.64▼ | -0.15 (-1.09%) | 14.0051 | 13.51 | 194,434 |
| SUI | 126.94▼ | -0.90 (-0.70%) | 128.475 | 126.69 | 381,253 |
| SUIG | 1.14▼ | -0.12 (-9.52%) | 1.24 | 1.13 | 174,293 |
| SW | 39.23▼ | -0.88 (-2.19%) | 39.82 | 38.80 | 2,979,045 |
| SWMR | 46.01▼ | -4.11 (-8.20%) | 48.93 | 44.70 | 1,829,038 |
| SY | 2.71▼ | -0.10 (-3.56%) | 2.82 | 2.65 | 692,646 |
| SYM | 51.58▼ | -1.72 (-3.23%) | 53.13 | 50.50 | 1,048,791 |
| SYNX | 1.01▼ | -0.05 (-4.72%) | 1.038 | 1.0001 | 55,394 |
| TALK | 5.16▼ | -0.04 (-0.77%) | 5.18 | 5.15 | 4,355,078 |
| TAOX | 5.52▼ | -0.42 (-7.07%) | 5.94 | 5.27 | 144,234 |
| TARS | 68.76▼ | -1.43 (-2.04%) | 69.725 | 67.9375 | 325,240 |
| TASK | 6.67▼ | -0.05 (-0.74%) | 6.82 | 6.61 | 496,153 |
| TDF | 10.39▼ | -0.12 (-1.14%) | 10.59 | 10.34 | 6,280 |
| TDOT | 14.8964▼ | -0.4423 (-2.88%) | 14.96 | 14.60 | 6,053 |
| TEAM | 64.83▼ | -3.26 (-4.79%) | 68.25 | 64.335 | 5,297,488 |
| TEN | 38.70▼ | -2.01 (-4.94%) | 41.2499 | 38.59 | 520,186 |
| TEO | 11.46▼ | -0.14 (-1.21%) | 11.64 | 11.24 | 128,352 |
| TEVA | 29.33▼ | -0.49 (-1.64%) | 29.58 | 28.955 | 5,700,074 |
| TGEN | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.47 | 190,475 |
| TGLS | 42.50▼ | -1.20 (-2.75%) | 43.39 | 42.22 | 248,267 |
| TGS | 34.57▼ | -0.02 (-0.06%) | 35.20 | 33.97 | 327,254 |
| TGT | 119.52▼ | -2.69 (-2.20%) | 122.90 | 118.61 | 2,747,710 |
| THR | 49.99▼ | -1.00 (-1.96%) | 51.10 | 49.6201 | 206,150 |
| TIGR | 6.28▼ | -0.18 (-2.79%) | 6.43 | 6.175 | 2,030,127 |
| TII | 2.72▼ | -0.17 (-5.88%) | 2.90 | 2.70 | 158,940 |
| TIPB | 100.4054▼ | -0.0796 (-0.08%) | 100.55 | 100.4054 | 301 |
| TJX | 157.58▼ | -4.24 (-2.62%) | 161.46 | 157.43 | 4,296,952 |
| TKC | 5.96▼ | -0.08 (-1.32%) | 5.98 | 5.88 | 1,466,432 |
| TKNO | 2.90▼ | -0.22 (-7.05%) | 3.15 | 2.865 | 112,830 |
| TLK | 18.52▼ | -0.09 (-0.48%) | 18.635 | 18.235 | 546,409 |
| TLSI | 3.96▼ | -0.12 (-2.94%) | 3.99 | 3.645 | 289,716 |
| TMC | 4.41▼ | -0.18 (-3.92%) | 4.60 | 4.27 | 4,603,425 |
| TMCI | 1.34▼ | -0.10 (-6.94%) | 1.42 | 1.325 | 188,769 |
| TMHC | 55.94▼ | -2.66 (-4.54%) | 57.53 | 55.26 | 1,612,538 |
| TNET | 37.17▼ | -0.44 (-1.17%) | 37.8275 | 37.05 | 277,303 |
| TNMG | 1.65▼ | -0.2764 (-14.35%) | 1.90 | 1.60 | 29,642 |
| TNXP | 13.07▼ | -0.54 (-3.97%) | 13.46 | 12.72 | 303,415 |
| TOL | 133.09▼ | -4.72 (-3.43%) | 135.48 | 132.12 | 885,537 |
| TOON | 0.6016▼ | -0.0284 (-4.51%) | 0.6267 | 0.6001 | 103,120 |
| TOPP | 0.732▼ | -0.036 (-4.69%) | 0.7681 | 0.732 | 11,612 |
| TOPS | 3.03▼ | -0.17 (-5.31%) | 3.17 | 3.03 | 16,592 |
| TOST | 25.97▼ | -1.05 (-3.89%) | 27.20 | 25.94 | 6,791,139 |
| TPR | 140.20▼ | -3.50 (-2.44%) | 142.55 | 138.20 | 1,707,043 |
| TREX | 35.45▼ | -0.59 (-1.64%) | 36.04 | 35.12 | 1,946,295 |
| TRI | 88.45▼ | -2.17 (-2.39%) | 90.84 | 88.07 | 933,998 |
| TRMB | 64.21▼ | -0.86 (-1.32%) | 65.03 | 63.46 | 1,988,697 |
| TRN | 32.13▼ | -0.08 (-0.25%) | 32.40 | 31.87 | 401,767 |
| TRNR | 1.32▼ | -0.06 (-4.35%) | 1.3804 | 1.29 | 135,126 |
| TRON | 2.21▼ | -0.19 (-7.92%) | 2.4199 | 2.18 | 646,419 |
| TROO | 2.17▼ | -0.10 (-4.41%) | 2.27 | 2.15 | 50,362 |
| TRUG | 3.88▼ | -0.30 (-7.18%) | 4.00 | 3.8187 | 64,244 |
| TRUP | 25.47▼ | -0.32 (-1.24%) | 25.865 | 25.20 | 396,530 |
| TSCO | 43.64▼ | -1.75 (-3.86%) | 44.82 | 43.23 | 5,090,111 |
| TSIC | 25.0868▼ | -0.3786 (-1.49%) | 25.0868 | 25.0868 | 61 |
| TSLX | 18.08▼ | -0.47 (-2.53%) | 18.6199 | 18.06 | 610,442 |
| TSN | 64.19▼ | -0.31 (-0.48%) | 64.67 | 63.995 | 1,950,026 |
| TTD | 20.70▼ | -1.51 (-6.80%) | 22.54 | 20.375 | 21,964,785 |
| TU | 12.53▼ | -0.33 (-2.57%) | 12.84 | 12.5001 | 6,918,058 |
| TWG | 3.58▼ | -0.11 (-2.98%) | 3.65 | 3.52 | 17,552 |
| TXMD | 2.02▼ | -0.18 (-8.18%) | 2.10 | 2.01 | 17,552 |
| TXRH | 159.94▼ | -3.34 (-2.05%) | 163.15 | 159.75 | 1,277,108 |
| TXT | 87.68▼ | -0.86 (-0.97%) | 88.55 | 87.27 | 738,808 |
| UAL | 89.29▼ | -1.68 (-1.85%) | 90.095 | 86.65 | 9,560,853 |
| UCC | 41.3787▼ | -1.0713 (-2.52%) | 41.96 | 40.64 | 11,110 |
| UEC | 13.11▼ | -0.25 (-1.87%) | 13.44 | 12.60 | 5,024,932 |
| UECG | 7.978▼ | -0.3499 (-4.20%) | 8.03 | 7.57 | 2,972 |
| UFPT | 188.70▼ | -3.30 (-1.72%) | 194.66 | 187.19 | 172,603 |
| UGE | 18.077▼ | -0.603 (-3.23%) | 18.485 | 18.02 | 142,492 |
| UIS | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.025 | 483,432 |
| UNB | 23.76▼ | -0.30 (-1.25%) | 23.91 | 23.72 | 6,497 |
| UNFI | 43.95▼ | -1.42 (-3.13%) | 45.0014 | 43.075 | 693,490 |
| UONE | 5.78▼ | -0.41 (-6.62%) | 6.355 | 5.7701 | 22,359 |
| UPBD | 17.46▼ | -0.76 (-4.17%) | 17.8954 | 17.17 | 850,233 |
| UPGR | 23.3046▼ | -0.2713 (-1.15%) | 23.47 | 23.3046 | 190 |
| UPWK | 10.97▼ | -0.36 (-3.18%) | 11.28 | 10.895 | 2,487,030 |
| UPXI | 0.933▼ | -0.077 (-7.62%) | 0.99 | 0.92 | 1,870,991 |
| URAA | 34.40▼ | -1.00 (-2.82%) | 34.955 | 33.05 | 39,074 |