Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBCF | 32.14▼ | -1.61 (-4.77%) | 33.94 | 31.88 | 0 |
| SBET | 6.49▼ | -0.23 (-3.42%) | 6.605 | 6.34 | 6,036,445 |
| SBFG | 21.20▼ | -0.46 (-2.12%) | 21.69 | 21.03 | 0 |
| SBFM | 1.15▼ | -0.03 (-2.54%) | 1.1643 | 1.13 | 37,647 |
| SBH | 15.72▼ | -0.17 (-1.07%) | 15.78 | 15.04 | 1,335,700 |
| SBU | 17.9919▼ | -1.0541 (-5.53%) | 18.55 | 17.55 | 1,237 |
| SBUX | 94.78▼ | -2.71 (-2.78%) | 97.175 | 93.545 | 0 |
| SCAG | 1.78▼ | -0.012 (-0.67%) | 1.78 | 1.78 | 10,600 |
| SCAP | 37.5298▼ | -0.8648 (-2.25%) | 38.86 | 37.36 | 4,271 |
| SCDS | 64.052▼ | -1.021 (-1.57%) | 64.052 | 63.70 | 3,500 |
| SCDV | 27.0811▼ | -0.3589 (-1.31%) | 27.30 | 27.06 | 5,891 |
| SCHA | 30.36▼ | -0.55 (-1.78%) | 30.85 | 30.15 | 4,255,000 |
| SCHB | 26.32▼ | -0.30 (-1.13%) | 26.63 | 26.23 | 9,051,000 |
| SCHG | 30.48▼ | -0.43 (-1.39%) | 30.8766 | 30.35 | 14,459,834 |
| SCHK | 32.85▼ | -0.38 (-1.14%) | 33.23 | 32.755 | 3,918,500 |
| SCHM | 32.50▼ | -0.47 (-1.43%) | 32.91 | 32.32 | 1,978,900 |
| SCHV | 31.93▼ | -0.29 (-0.90%) | 32.29 | 31.82 | 5,191,000 |
| SCHX | 26.89▼ | -0.29 (-1.07%) | 27.19 | 26.80 | 20,639,200 |
| SCL | 53.53▼ | -13.70 (-20.38%) | 60.98 | 52.57 | 399,100 |
| SCSC | 35.80▼ | -1.44 (-3.87%) | 37.275 | 35.55 | 0 |
| SCZ | 84.79▼ | -0.52 (-0.61%) | 85.375 | 84.615 | 833,387 |
| SD | 17.02▼ | -0.59 (-3.35%) | 17.84 | 16.915 | 236,421 |
| SDST | 3.48▼ | -0.10 (-2.79%) | 3.56 | 3.40 | 20,000 |
| SDTY | 42.8599▼ | -0.4841 (-1.12%) | 43.41 | 42.80 | 11,183 |
| SDVY | 41.64▼ | -0.89 (-2.09%) | 42.52 | 41.485 | 1,693,170 |
| SEAT | 6.155▼ | -1.435 (-18.91%) | 7.56 | 6.11 | 184,100 |
| SEIC | 79.07▼ | -2.32 (-2.85%) | 81.39 | 78.80 | 0 |
| SEIS | 29.001▼ | -0.635 (-2.14%) | 29.53 | 28.90 | 37,100 |
| SELX | 0.6142▼ | -0.0158 (-2.51%) | 0.6299 | 0.614 | 797 |
| SEMG | 25.148▼ | -0.391 (-1.53%) | 25.55 | 25.148 | 2,200 |
| SEPI | 25.94▼ | -0.35 (-1.33%) | 26.48 | 25.89 | 30,120 |
| SFBS | 83.20▼ | -3.57 (-4.11%) | 86.99 | 82.11 | 353,203 |
| SFGV | 34.7542▼ | -0.1828 (-0.52%) | 35.00 | 34.742 | 5,637 |
| SFHG | 0.60▼ | -0.008 (-1.32%) | 0.63 | 0.60 | 68,000 |
| SFLO | 29.6739▼ | -0.715 (-2.35%) | 30.31 | 29.5735 | 55,606 |
| SFLR | 36.65▼ | -0.18 (-0.49%) | 36.88 | 36.53 | 183,800 |
| SFNC | 20.28▼ | -1.19 (-5.54%) | 21.61 | 20.11 | 0 |
| SFST | 59.10▼ | -1.62 (-2.67%) | 61.74 | 58.705 | 0 |
| SFWL | 0.8601▼ | -0.0264 (-2.98%) | 0.8601 | 0.8601 | 0 |
| SFY | 131.34▼ | -1.33 (-1.00%) | 132.54 | 131.00 | 14,164 |
| SFYF | 52.66▼ | -0.62 (-1.16%) | 53.16 | 52.535 | 2,600 |
| SG | 5.41▼ | -0.38 (-6.56%) | 5.66 | 5.375 | 3,715,830 |
| SGC | 10.10▼ | -0.37 (-3.53%) | 10.43 | 10.075 | 0 |
| SGHT | 5.36▼ | -0.04 (-0.74%) | 5.46 | 5.29 | 0 |
| SGLC | 39.16▼ | -0.44 (-1.11%) | 41.09 | 39.01 | 65,095 |
| SGRW | 19.3624▼ | -0.4193 (-2.12%) | 19.3624 | 19.20 | 233 |
| SGRY | 15.49▼ | -0.05 (-0.32%) | 15.755 | 15.37 | 0 |
| SHAK | 89.56▼ | -4.00 (-4.28%) | 92.01 | 88.00 | 1,210,774 |
| SHE | 132.95▼ | -1.9009 (-1.41%) | 133.43 | 132.67 | 2,677 |
| SHG | 69.92▼ | -1.80 (-2.51%) | 71.15 | 69.80 | 140,562 |
| SHLS | 9.90▼ | -0.71 (-6.69%) | 10.6553 | 9.80 | 0 |
| SHO | 9.26▼ | -0.14 (-1.49%) | 9.48 | 9.13 | 1,263,200 |
| SHOO | 37.27▼ | -2.62 (-6.57%) | 39.665 | 36.11 | 0 |
| SHOP | 117.28▼ | -8.92 (-7.07%) | 124.38 | 115.88 | 12,178,320 |
| SHPP | 32.4863▼ | -0.4917 (-1.49%) | 32.54 | 32.4863 | 177 |
| SHPU | 14.16▼ | -2.34 (-14.18%) | 15.91 | 13.794 | 160,700 |
| SHRT | 6.9749▼ | -0.0951 (-1.35%) | 7.05 | 6.9749 | 2,187 |
| SHRY | 44.474▼ | -0.274 (-0.61%) | 44.474 | 44.474 | 100 |
| SHUS | 48.6349▼ | -0.3791 (-0.77%) | 48.6349 | 48.6349 | 1 |
| SHYG | 42.83▼ | -0.05 (-0.12%) | 42.90 | 42.82 | 1,681,259 |
| SIGA | 6.71▼ | -0.04 (-0.59%) | 6.855 | 6.555 | 0 |
| SIHY | 45.82▼ | -0.11 (-0.24%) | 45.99 | 45.81 | 31,100 |
| SILC | 19.51▼ | -0.265 (-1.34%) | 19.57 | 17.91 | 0 |
| SIMS | 44.945▼ | -0.6285 (-1.38%) | 45.02 | 44.92 | 443 |
| SINT | 2.94▼ | -0.09 (-2.97%) | 3.04 | 2.8677 | 26,082 |
| SIOO | 19.22▼ | -0.4582 (-2.33%) | 19.40 | 19.20 | 5,039 |
| SIXS | 53.6648▼ | -0.8098 (-1.49%) | 53.6648 | 53.61 | 4,888 |
| SIZE | 166.48▼ | -2.61 (-1.54%) | 168.22 | 166.17 | 2,201 |
| SJNK | 25.29▼ | -0.04 (-0.16%) | 25.34 | 25.28 | 4,117,300 |
| SKK | 0.23▼ | -0.0679 (-22.79%) | 0.3096 | 0.2236 | 303,706 |
| SKY | 95.28▼ | -2.06 (-2.12%) | 98.49 | 93.57 | 708,516 |
| SKYH | 8.76▼ | -0.27 (-2.99%) | 9.00 | 8.72 | 127,229 |
| SKYQ | 0.332▼ | -0.028 (-7.78%) | 0.36 | 0.33 | 376,700 |
| SLAI | 0.77▼ | -0.05 (-6.10%) | 0.81 | 0.7308 | 162,677 |
| SLGN | 48.33▼ | -0.09 (-0.19%) | 48.41 | 47.53 | 635,865 |
| SLNH | 0.8813▼ | -0.0182 (-2.02%) | 0.8884 | 0.8451 | 0 |
| SLNZ | 45.57▼ | -0.133 (-0.29%) | 45.67 | 45.26 | 1,700 |
| SLON | 4.85▼ | -0.85 (-14.91%) | 5.189 | 4.765 | 392,200 |
| SLYG | 100.71▼ | -1.49 (-1.46%) | 101.97 | 99.91 | 3,436,900 |
| SLYV | 98.12▼ | -2.49 (-2.47%) | 100.28 | 97.51 | 730,400 |
| SMAP | 25.7346▼ | -0.4864 (-1.86%) | 25.78 | 25.7346 | 104 |
| SMBC | 62.66▼ | -2.83 (-4.32%) | 65.89 | 61.85 | 0 |
| SMBK | 40.11▼ | -1.65 (-3.95%) | 42.46 | 39.74 | 73,790 |
| SMC | 28.93▼ | -0.65 (-2.20%) | 29.82 | 28.62 | 39,398 |
| SMCI | 30.71▼ | -1.71 (-5.27%) | 32.09 | 30.565 | 0 |
| SMCL | 4.45▼ | -0.50 (-10.10%) | 4.85 | 4.40 | 2,176,646 |
| SMCO | 28.7867▼ | -0.4284 (-1.47%) | 28.7867 | 28.65 | 449 |
| SMCX | 11.24▼ | -1.28 (-10.22%) | 12.25 | 11.10 | 1,693,200 |
| SMCY | 7.62▼ | -0.36 (-4.51%) | 7.90 | 7.60 | 1,272,100 |
| SMDX | 24.5095▼ | -0.5149 (-2.06%) | 24.5095 | 24.5095 | 16 |
| SMHX | 39.16▼ | -0.479 (-1.21%) | 39.72 | 38.87 | 75,000 |
| SMIG | 31.30▼ | -0.36 (-1.14%) | 31.60 | 31.14 | 223,900 |
| SMIZ | 39.01▼ | -0.67 (-1.69%) | 39.66 | 38.77 | 52,600 |
| SMLF | 78.33▼ | -1.49 (-1.87%) | 79.58 | 77.845 | 223,038 |
| SMLL | 19.647▼ | -0.514 (-2.55%) | 20.12 | 19.64 | 1,000 |
| SMLV | 141.08▼ | -2.644 (-1.84%) | 141.54 | 140.77 | 1,700 |
| SMN | 9.5784▼ | -0.0339 (-0.35%) | 9.795 | 9.49 | 31,199 |
| SMOM | 25.807▼ | -0.225 (-0.86%) | 26.04 | 25.75 | 5,000 |
| SMOX | 27.46▼ | -0.398 (-1.43%) | 27.4799 | 27.32 | 2,950 |
| SMP | 43.67▼ | -0.98 (-2.19%) | 44.62 | 43.49 | 139,033 |