Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.93 | 195,331 |
| PID | 22.95▼ | -0.25 (-1.08%) | 23.21 | 22.95 | 38,043 |
| PIFI | 93.8752▼ | -0.2981 (-0.32%) | 93.89 | 93.8752 | 1,278 |
| PILL | 11.60▼ | -0.48 (-3.97%) | 12.32 | 11.52 | 68,575 |
| PIO | 43.6783▼ | -0.662 (-1.49%) | 44.34 | 43.6783 | 9,277 |
| PJFV | 94.4198▼ | -1.8212 (-1.89%) | 95.56 | 94.4198 | 1,928 |
| PJIO | 62.878▼ | -4.0635 (-6.07%) | 62.878 | 62.878 | 100 |
| PKB | 103.633▼ | -2.014 (-1.91%) | 105.43 | 103.13 | 7,491 |
| PKOH | 32.01▼ | -1.115 (-3.37%) | 33.16 | 31.80 | 51,678 |
| PLOW | 44.46▼ | -0.29 (-0.65%) | 45.2199 | 44.275 | 80,878 |
| PLUR | 2.36▼ | -0.02 (-0.84%) | 2.44 | 2.3466 | 7,121 |
| PLXS | 273.01▼ | -11.34 (-3.99%) | 283.995 | 270.675 | 263,288 |
| PMEC | 0.739▼ | -0.0218 (-2.87%) | 0.7608 | 0.7332 | 4,007 |
| PML | 7.44▼ | -0.07 (-0.93%) | 7.4899 | 7.42 | 444,667 |
| PMNT | 0.2137▼ | -0.0143 (-6.27%) | 0.229 | 0.2126 | 301,131 |
| PNNT | 3.86▼ | -0.17 (-4.22%) | 4.03 | 3.805 | 765,742 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| POLA | 1.88▼ | -0.28 (-12.96%) | 2.155 | 1.80 | 182,503 |
| POWA | 87.5819▼ | -0.8496 (-0.96%) | 88.33 | 87.45 | 2,372 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| POWL | 284.87▼ | -15.19 (-5.06%) | 298.20 | 281.88 | 469,231 |
| POWR | 27.22▼ | -0.62 (-2.23%) | 27.74 | 27.11 | 127,116 |
| PPBT | 2.97▼ | -0.12 (-3.88%) | 2.97 | 2.82 | 7,143 |
| PPI | 21.17▼ | -0.5506 (-2.53%) | 21.4849 | 21.16 | 53,205 |
| PPIH | 31.15▼ | -1.50 (-4.59%) | 32.77 | 30.99 | 55,755 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.4596 | 3.43 | 116,776 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQJL | 30.945▼ | -0.1104 (-0.36%) | 31.02 | 30.94 | 506 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PQUS | 27.3275▼ | -0.6572 (-2.35%) | 27.76 | 27.26 | 4,252 |
| PR | 19.17▼ | -0.99 (-4.91%) | 20.125 | 19.15 | 8,850,510 |
| PRAE | 39.4925▼ | -1.69 (-4.10%) | 39.4925 | 39.4925 | 12 |
| PRAY | 34.9252▼ | -0.9748 (-2.72%) | 35.65 | 34.9252 | 1,057 |
| PRCS | 27.35▼ | -0.71 (-2.53%) | 27.84 | 27.35 | 9,337 |
| PRE | 19.86▼ | -0.93 (-4.47%) | 21.035 | 19.22 | 197,499 |
| PRF | 53.03▼ | -1.02 (-1.89%) | 53.8399 | 52.96 | 252,659 |
| PRFZ | 50.82▼ | -1.53 (-2.92%) | 51.90 | 50.62 | 81,055 |
| PRIM | 121.84▼ | -5.79 (-4.54%) | 130.00 | 121.79 | 1,718,313 |
| PRLD | 3.81▼ | -0.27 (-6.62%) | 4.06 | 3.7418 | 219,632 |
| PRME | 3.06▼ | -0.41 (-11.82%) | 3.44 | 2.94 | 4,464,750 |
| PRMR | 26.7056▼ | -0.9307 (-3.37%) | 27.57 | 26.7056 | 7,277 |
| PRN | 235.9639▼ | -13.1175 (-5.27%) | 245.98 | 234.715 | 32,306 |
| PROF | 6.66▼ | -0.13 (-1.91%) | 7.00 | 6.62 | 107,718 |
| PROK | 1.80▼ | -0.05 (-2.70%) | 1.83 | 1.745 | 1,520,164 |
| PRQR | 1.50▼ | -0.03 (-1.96%) | 1.5471 | 1.48 | 449,739 |
| PRSD | 24.95▼ | -0.08 (-0.32%) | 24.97 | 24.95 | 5,848 |
| PRTO | 27.2016▼ | -0.8454 (-3.01%) | 27.83 | 27.14 | 18,453 |
| PRTS | 5.98▼ | -0.375 (-5.90%) | 6.34 | 5.855 | 43,038 |
| PRVS | 30.8605▼ | -0.4751 (-1.52%) | 31.33 | 30.84 | 2,946 |
| PRXV | 33.7383▼ | -0.4696 (-1.37%) | 34.05 | 33.685 | 9,911 |
| PS | 35.75▼ | -2.57 (-6.71%) | 38.66 | 34.7231 | 416,314 |
| PSBD | 10.78▼ | -0.02 (-0.19%) | 10.84 | 10.695 | 104,385 |
| PSC | 64.7113▼ | -1.8245 (-2.74%) | 66.18 | 64.465 | 73,538 |
| PSCD | 108.5772▼ | -0.6731 (-0.62%) | 109.20 | 108.5772 | 340 |
| PSCE | 58.7662▼ | -2.606 (-4.25%) | 61.34 | 58.73 | 33,323 |
| PSCI | 170.8121▼ | -1.3876 (-0.81%) | 173.03 | 170.69 | 2,169 |
| PSCT | 81.00▼ | -6.6078 (-7.54%) | 85.80 | 80.61 | 92,948 |
| PSET | 75.0188▼ | -1.3662 (-1.79%) | 76.0033 | 75.0188 | 1,691 |
| PSI | 145.03▼ | -16.48 (-10.20%) | 155.57 | 144.74 | 494,361 |
| PSN | 58.72▼ | -1.92 (-3.17%) | 61.77 | 58.49 | 589,813 |
| PSNL | 10.75▼ | -1.35 (-11.16%) | 11.93 | 10.38 | 4,144,949 |
| PSQA | 20.6028▼ | -0.0572 (-0.28%) | 20.66 | 20.60 | 96,658 |
| PSQO | 20.815▼ | -0.01 (-0.05%) | 20.84 | 20.79 | 23,655 |
| PSTP | 36.4487▼ | -0.3963 (-1.08%) | 36.73 | 36.4487 | 2,985 |
| PSTR | 30.7651▼ | -0.5104 (-1.63%) | 31.10 | 30.7651 | 801 |
| PSWD | 38.7831▼ | -1.7819 (-4.39%) | 38.7831 | 38.7831 | 779 |
| PTA | 19.50▼ | -0.13 (-0.66%) | 19.62 | 19.45 | 75,939 |
| PTBD | 19.105▼ | -0.07 (-0.37%) | 19.14 | 19.1043 | 6,194 |
| PTEN | 11.51▼ | -0.76 (-6.19%) | 12.40 | 11.47 | 10,142,890 |
| PTF | 121.78▼ | -12.57 (-9.36%) | 129.90 | 120.91 | 116,451 |
| PTGX | 97.38▼ | -5.41 (-5.26%) | 103.29 | 96.38 | 870,978 |
| PTIN | 35.36▼ | -1.446 (-3.93%) | 36.21 | 35.345 | 13,576 |
| PTL | 278.16▼ | -9.155 (-3.19%) | 285.13 | 277.8351 | 25,992 |
| PTN | 14.1509▼ | -0.1891 (-1.32%) | 14.80 | 14.1509 | 7,750 |
| PTNQ | 85.139▼ | -4.1366 (-4.63%) | 88.14 | 84.98 | 27,257 |
| PTOR | 9.92▼ | -0.02 (-0.20%) | 9.94 | 9.92 | 17,344 |
| PTRN | 19.55▼ | -0.78 (-3.84%) | 20.47 | 19.45 | 928,983 |
| PTY | 11.85▼ | -0.02 (-0.17%) | 11.89 | 11.82 | 813,403 |
| PUBM | 11.54▼ | -0.34 (-2.86%) | 12.05 | 11.51 | 549,000 |
| PUMP | 14.74▼ | -1.73 (-10.50%) | 16.21 | 14.585 | 5,641,978 |
| PUSA | 5.16▼ | -0.74 (-12.54%) | 5.88 | 4.95 | 1,440,156 |
| PUSH | 50.36▼ | -0.035 (-0.07%) | 50.3901 | 50.34 | 25,091 |
| PVAL | 50.53▼ | -0.83 (-1.62%) | 51.28 | 50.395 | 1,880,218 |
| PVLA | 108.67▼ | -6.15 (-5.36%) | 114.48 | 105.62 | 369,442 |
| PWB | 154.28▼ | -7.93 (-4.89%) | 159.65 | 153.81 | 114,219 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| PWR | 695.11▼ | -24.06 (-3.35%) | 714.075 | 690.05 | 1,035,542 |
| PWRD | 110.25▼ | -5.0389 (-4.37%) | 113.57 | 109.43 | 81,011 |
| PXE | 36.13▼ | -1.06 (-2.85%) | 36.7887 | 36.13 | 13,596 |
| PXED | 30.33▼ | -0.86 (-2.76%) | 31.525 | 30.28 | 63,827 |
| PXF | 75.17▼ | -3.05 (-3.90%) | 77.02 | 75.04 | 236,775 |
| PXH | 28.33▼ | -1.05 (-3.57%) | 29.04 | 28.24 | 763,887 |
| PXI | 57.6319▼ | -2.1404 (-3.58%) | 59.02 | 57.6319 | 1,805 |
| PXJ | 41.89▼ | -1.35 (-3.12%) | 42.7693 | 41.83 | 15,061 |
| PY | 54.2073▼ | -0.3271 (-0.60%) | 54.64 | 54.2073 | 20,898 |
| PYPD | 4.50▼ | -0.33 (-6.83%) | 4.94 | 4.50 | 214,998 |
| PZIV | 28.0834▼ | -0.6299 (-2.19%) | 28.55 | 28.0834 | 1,648 |
| PZT | 22.56▼ | -0.11 (-0.49%) | 22.59 | 22.56 | 15,174 |
| QADR | 9.925▼ | -0.025 (-0.25%) | 9.925 | 9.895 | 139,800 |