Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTC | 96.42▼ | -2.47 (-2.50%) | 98.60 | 95.40 | 635,559 |
| TTMI | 128.20▼ | -4.51 (-3.40%) | 129.58 | 124.685 | 1,755,576 |
| TTOP | 19.70▼ | -0.615 (-3.03%) | 19.70 | 19.70 | 100 |
| TURF | 33.541▼ | -0.5569 (-1.63%) | 33.62 | 33.535 | 22,414 |
| TUSK | 2.845▼ | -0.065 (-2.23%) | 2.91 | 2.79 | 54,007 |
| TWI | 6.85▼ | -0.18 (-2.56%) | 6.965 | 6.63 | 489,496 |
| TWIN | 27.21▼ | -1.35 (-4.73%) | 28.18 | 26.795 | 103,565 |
| TXBC | 18.0731▼ | -0.7838 (-4.16%) | 18.22 | 17.96 | 1,749 |
| TXNY | 49.325▼ | -0.22 (-0.44%) | 49.325 | 49.325 | 115 |
| TXUG | 27.505▼ | -0.37 (-1.33%) | 27.505 | 27.505 | 12 |
| TXXH | 67.97▼ | -7.58 (-10.03%) | 70.20 | 67.97 | 8,000 |
| TXXS | 42.747▼ | -5.924 (-12.17%) | 43.865 | 42.01 | 4,600 |
| UAL | 110.17▼ | -1.70 (-1.52%) | 110.68 | 108.93 | 5,327,436 |
| UBER | 68.45▼ | -0.63 (-0.91%) | 69.24 | 68.265 | 11,860,723 |
| UBND | 20.655▼ | -0.02 (-0.10%) | 20.68 | 20.58 | 345,530 |
| UBOT | 22.181▼ | -0.604 (-2.65%) | 22.181 | 22.00 | 5,400 |
| UBRL | 12.77▼ | -0.22 (-1.69%) | 13.09 | 12.70 | 256,086 |
| UBS | 47.42▼ | -1.05 (-2.17%) | 47.45 | 46.81 | 1,746,704 |
| UDOW | 63.72▼ | -1.35 (-2.07%) | 64.03 | 62.75 | 2,207,930 |
| UDR | 33.32▼ | -0.59 (-1.74%) | 33.98 | 33.32 | 3,323,480 |
| UEC | 9.47▼ | -0.64 (-6.33%) | 9.83 | 9.385 | 8,947,992 |
| UECG | 2.7993▼ | -0.3898 (-12.22%) | 3.01 | 2.74 | 200,960 |
| UFI | 6.37▼ | -0.19 (-2.90%) | 6.52 | 6.25 | 65,495 |
| UFPI | 76.44▼ | -2.56 (-3.24%) | 78.205 | 75.52 | 589,609 |
| UFPT | 292.87▼ | -10.00 (-3.30%) | 303.62 | 291.225 | 114,111 |
| UG | 7.12▼ | -0.06 (-0.84%) | 7.36 | 7.01 | 36,848 |
| UGA | 145.78▼ | -3.13 (-2.10%) | 151.63 | 144.3905 | 22,575 |
| UGL | 44.43▼ | -1.51 (-3.29%) | 44.96 | 43.995 | 3,011,404 |
| UGLD | 19.23▼ | -0.71 (-3.56%) | 19.46 | 19.0847 | 342,115 |
| UHS | 174.62▼ | -2.46 (-1.39%) | 178.13 | 174.19 | 540,232 |
| UIS | 2.29▼ | -0.02 (-0.87%) | 2.335 | 2.26 | 626,111 |
| ULBI | 6.36▼ | -0.18 (-2.75%) | 6.49 | 6.30 | 11,352 |
| ULCC | 6.07▼ | -0.18 (-2.88%) | 6.145 | 5.95 | 5,002,129 |
| ULTI | 6.585▼ | -0.16 (-2.37%) | 6.71 | 6.525 | 63,900 |
| ULTY | 25.63▼ | -0.37 (-1.42%) | 25.63 | 25.40 | 446,044 |
| ULVM | 102.95▼ | -0.6958 (-0.67%) | 102.95 | 102.95 | 149 |
| UMDD | 30.69▼ | -1.57 (-4.87%) | 31.84 | 30.30 | 8,400 |
| UMMA | 37.10▼ | -0.45 (-1.20%) | 37.25 | 36.90 | 78,289 |
| UNP | 274.68▼ | -1.93 (-0.70%) | 278.3419 | 274.53 | 1,727,303 |
| UNTY | 54.61▼ | -0.62 (-1.12%) | 55.025 | 54.20 | 67,884 |
| UPAR | 14.90▼ | -0.137 (-0.91%) | 14.90 | 14.825 | 2,000 |
| UPLD | 3.61▼ | -0.13 (-3.48%) | 4.0755 | 3.61 | 11,514 |
| URA | 39.93▼ | -1.87 (-4.47%) | 40.66 | 39.75 | 4,044,779 |
| URAA | 19.65▼ | -1.89 (-8.77%) | 20.66 | 19.451 | 79,000 |
| URE | 58.0457▼ | -1.5443 (-2.59%) | 58.545 | 58.0457 | 488 |
| URGN | 40.70▼ | -0.73 (-1.76%) | 41.93 | 40.64 | 486,475 |
| URI | 1,037.44▼ | -43.18 (-4.00%) | 1,070.955 | 1,022.26 | 429,458 |
| URNJ | 20.18▼ | -1.15 (-5.39%) | 20.93 | 20.11 | 870,652 |
| URNM | 47.87▼ | -2.43 (-4.83%) | 49.44 | 47.735 | 497,361 |
| URTY | 66.63▼ | -2.75 (-3.96%) | 67.54 | 66.075 | 425,259 |
| USAF | 27.695▼ | -0.17 (-0.61%) | 27.695 | 27.695 | 200 |
| USAS | 4.17▼ | -0.30 (-6.71%) | 4.285 | 4.15 | 3,533,171 |
| USBC | 0.54▼ | -0.01 (-1.82%) | 0.558 | 0.5377 | 97,251 |
| USEA | 2.61▼ | -0.06 (-2.25%) | 2.67 | 2.57 | 173,234 |
| USFE | 35.8575▼ | -0.2949 (-0.82%) | 35.8575 | 35.855 | 525 |
| USLM | 110.27▼ | -1.54 (-1.38%) | 111.3625 | 109.97 | 88,390 |
| USLV | 13.23▼ | -0.81 (-5.77%) | 13.46 | 13.11 | 64,388 |
| USNA | 14.67▼ | -0.16 (-1.08%) | 14.98 | 14.57 | 135,957 |
| USRT | 60.72▼ | -0.97 (-1.57%) | 61.7572 | 60.72 | 1,443,649 |
| USVM | 103.5675▼ | -1.2425 (-1.19%) | 104.1899 | 103.4137 | 114,301 |
| UUUG | 2.2305▼ | -0.4695 (-17.39%) | 2.52 | 2.21 | 1,441,736 |
| UUUU | 10.26▼ | -1.00 (-8.88%) | 10.91 | 10.23 | 13,198,466 |
| UWM | 56.53▼ | -1.48 (-2.55%) | 57.045 | 56.25 | 189,176 |
| UXI | 51.2698▼ | -2.3477 (-4.38%) | 52.79 | 51.2698 | 658 |
| UXRP | 15.38▼ | -1.99 (-11.46%) | 15.93 | 15.2905 | 155,872 |
| UYM | 27.13▼ | -0.81 (-2.90%) | 27.57 | 27.13 | 1,100 |
| VAC | 103.08▼ | -1.49 (-1.42%) | 103.505 | 101.8543 | 243,105 |
| VALE | 13.61▼ | -0.47 (-3.34%) | 13.87 | 13.57 | 45,072,756 |
| VALG | 14.6725▼ | -1.0285 (-6.55%) | 14.9288 | 14.64 | 1,381 |
| VALQ | 69.8959▼ | -0.3355 (-0.48%) | 70.06 | 69.8959 | 1,080 |
| VAW | 219.49▼ | -3.66 (-1.64%) | 220.81 | 219.1288 | 45,138 |
| VB | 286.98▼ | -4.09 (-1.41%) | 288.861 | 285.935 | 398,128 |
| VBK | 342.24▼ | -5.20 (-1.50%) | 343.82 | 340.64 | 132,638 |
| VBND | 41.50▼ | -0.12 (-0.29%) | 41.57 | 41.40 | 26,477 |
| VBR | 232.17▼ | -3.11 (-1.32%) | 234.16 | 231.325 | 216,427 |
| VC | 87.09▼ | -2.22 (-2.49%) | 88.30 | 86.285 | 381,930 |
| VCTR | 111.85▼ | -2.00 (-1.76%) | 113.175 | 110.14 | 621,512 |
| VDI | 35.4075▼ | -0.6275 (-1.74%) | 35.45 | 35.4075 | 847 |
| VEA | 70.26▼ | -0.85 (-1.20%) | 70.42 | 69.9146 | 9,759,902 |
| VECO | 53.53▼ | -2.14 (-3.84%) | 54.77 | 52.88 | 721,827 |
| VEFA | 81.1146▼ | -1.2433 (-1.51%) | 81.1146 | 81.1146 | 14 |
| VEGI | 45.47▼ | -0.83 (-1.79%) | 46.29 | 45.38 | 28,629 |
| VEL | 14.74▼ | -0.13 (-0.87%) | 14.855 | 14.61 | 151,563 |
| VEM | 28.2151▼ | -0.2149 (-0.76%) | 28.2151 | 28.2151 | 71 |
| VET | 11.53▼ | -0.07 (-0.60%) | 11.84 | 11.43 | 800,470 |
| VEU | 82.85▼ | -0.96 (-1.15%) | 82.9899 | 82.405 | 2,045,236 |
| VFH | 130.88▼ | -0.77 (-0.58%) | 131.07 | 130.085 | 650,514 |
| VGM | 8.60▼ | -0.19 (-2.16%) | 8.72 | 8.60 | 384,308 |
| VGNT | 45.29▼ | -2.08 (-4.39%) | 46.97 | 44.34 | 676,168 |
| VGSR | 10.505▼ | -0.12 (-1.13%) | 10.56 | 10.49 | 74,619 |
| VGZ | 2.64▼ | -0.04 (-1.49%) | 2.70 | 2.57 | 1,732,114 |
| VICR | 282.78▼ | -16.51 (-5.52%) | 292.8512 | 276.65 | 850,900 |
| VIDI | 39.50▼ | -0.28 (-0.70%) | 39.769 | 39.43 | 20,673 |
| VIOG | 138.95▼ | -1.95 (-1.38%) | 139.5801 | 138.60 | 14,937 |
| VIOO | 127.47▼ | -1.67 (-1.29%) | 128.20 | 127.02 | 71,800 |
| VIOV | 110.86▼ | -1.26 (-1.12%) | 111.50 | 110.375 | 97,130 |
| VIRC | 6.51▼ | -0.09 (-1.36%) | 6.61 | 6.47 | 17,996 |
| VIS | 322.09▼ | -7.61 (-2.31%) | 326.39 | 320.61 | 125,452 |
| VISN | 6.07▼ | -0.08 (-1.30%) | 6.105 | 5.99 | 5,374,865 |
| VIST | 65.43▼ | -0.63 (-0.95%) | 66.90 | 65.10 | 746,475 |