Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNTR | 25.79▼ | -0.93 (-3.48%) | 26.60 | 25.57 | 125,779 |
| WOMN | 45.3134▼ | -0.3166 (-0.69%) | 45.515 | 45.3134 | 791 |
| WOOF | 2.70▼ | -0.12 (-4.26%) | 2.81 | 2.695 | 1,378,478 |
| WPP | 25.84▼ | -1.07 (-3.98%) | 26.45 | 25.70 | 701,606 |
| WRAP | 1.62▼ | -0.26 (-13.83%) | 1.75 | 1.54 | 1,537,224 |
| WS | 37.87▼ | -0.07 (-0.18%) | 38.14 | 36.00 | 113,012 |
| WSBK | 12.98▼ | -0.02 (-0.15%) | 13.055 | 12.98 | 6,875 |
| WSTN | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 184 |
| WTBN | 24.765▼ | -0.04 (-0.16%) | 24.83 | 24.7538 | 5,894 |
| WTFC | 160.96▼ | -1.51 (-0.93%) | 163.93 | 160.61 | 418,127 |
| WTM | 2,113.3999▼ | -23.7202 (-1.11%) | 2,145.4751 | 2,107.78 | 14,943 |
| WTMU | 25.375▼ | -0.05 (-0.20%) | 25.375 | 25.37 | 135 |
| WTRG | 39.80▼ | -0.58 (-1.44%) | 40.14 | 39.565 | 1,040,601 |
| WTV | 107.34▼ | -1.20 (-1.11%) | 108.29 | 107.305 | 131,213 |
| WU | 7.18▼ | -0.27 (-3.62%) | 7.4063 | 7.07 | 8,678,185 |
| WWJD | 40.3851▼ | -0.1699 (-0.42%) | 40.6199 | 40.32 | 73,615 |
| WXM | 4.70▼ | -0.30 (-6.00%) | 5.0498 | 4.5009 | 139,988 |
| XAIR | 5.71▼ | -0.605 (-9.58%) | 6.25 | 5.71 | 22,074 |
| XBNB | 20.8221▼ | -0.1059 (-0.51%) | 20.911 | 20.8221 | 119 |
| XCHG | 27.7514▼ | -0.143 (-0.51%) | 27.7514 | 27.7514 | 11 |
| XCLR | 28.2361▼ | -0.1106 (-0.39%) | 28.2361 | 28.2361 | 16 |
| XFIV | 48.1384▼ | -0.0516 (-0.11%) | 48.1989 | 48.13 | 12,522 |
| XFLX | 22.735▼ | -0.0247 (-0.11%) | 22.7539 | 22.735 | 2,152 |
| XHE | 94.26▼ | -1.00 (-1.05%) | 94.8141 | 94.08 | 14,948 |
| XHS | 134.13▼ | -1.31 (-0.97%) | 135.45 | 133.995 | 14,812 |
| XLBI | 24.2613▼ | -0.0987 (-0.41%) | 24.35 | 24.20 | 2,978 |
| XLC | 110.82▼ | -2.13 (-1.89%) | 112.57 | 110.66 | 3,667,072 |
| XLCI | 23.5083▼ | -0.4013 (-1.68%) | 23.81 | 23.49 | 3,364 |
| XLF | 57.58▼ | -0.58 (-1.00%) | 58.265 | 57.55 | 45,152,078 |
| XLG | 62.88▼ | -0.23 (-0.36%) | 63.27 | 62.84 | 558,124 |
| XLP | 84.68▼ | -1.41 (-1.64%) | 85.60 | 84.59 | 10,431,547 |
| XLSI | 23.4859▼ | -0.2312 (-0.97%) | 23.61 | 23.4859 | 9,846 |
| XLSR | 66.67▼ | -0.2589 (-0.39%) | 67.00 | 66.67 | 32,766 |
| XLV | 167.05▼ | -0.32 (-0.19%) | 167.87 | 165.87 | 7,154,223 |
| XMLV | 68.1262▼ | -0.4938 (-0.72%) | 68.37 | 68.01 | 14,805 |
| XMTR | 89.73▼ | -6.53 (-6.78%) | 96.9424 | 87.705 | 569,493 |
| XNET | 4.97▼ | -0.28 (-5.33%) | 5.202 | 4.90 | 284,477 |
| XRTX | 2.06▼ | -0.095 (-4.41%) | 2.27 | 2.02 | 10,039 |
| XSVN | 46.4101▼ | -0.0999 (-0.21%) | 46.48 | 46.3921 | 23,559 |
| XSW | 195.78▼ | -4.57 (-2.28%) | 198.47 | 195.72 | 28,990 |
| XT | 83.19▼ | -0.09 (-0.11%) | 83.615 | 83.112 | 74,723 |
| XTIA | 1.57▼ | -0.05 (-3.09%) | 1.62 | 1.57 | 249,376 |
| XTN | 110.63▼ | -0.84 (-0.75%) | 111.71 | 110.6203 | 16,693 |
| XTR | 29.1933▼ | -0.1288 (-0.44%) | 29.26 | 29.1933 | 1,410 |
| XXII | 4.12▼ | -0.205 (-4.74%) | 4.34 | 4.0923 | 9,325 |
| XYF | 5.30▼ | -0.12 (-2.21%) | 5.35 | 5.25 | 27,687 |
| XYLG | 29.61▼ | -0.07 (-0.24%) | 29.7199 | 29.61 | 15,202 |
| XYZ | 80.20▼ | -2.68 (-3.23%) | 81.835 | 79.96 | 3,438,958 |
| XYZG | 17.5044▼ | -1.1909 (-6.37%) | 17.84 | 17.5044 | 5,208 |
| XYZY | 25.5179▼ | -0.5265 (-2.02%) | 25.9393 | 25.485 | 5,851 |
| YALA | 5.34▼ | -0.14 (-2.55%) | 5.6539 | 5.31 | 711,635 |
| YALL | 44.28▼ | -0.145 (-0.33%) | 44.455 | 44.28 | 8,460 |
| YARW | 41.40▼ | -1.09 (-2.57%) | 43.00 | 41.10 | 13,243 |
| YBST | 12.575▼ | -0.0915 (-0.72%) | 12.575 | 12.56 | 376 |
| YBTY | 11.06▼ | -0.105 (-0.94%) | 11.10 | 11.02 | 3,074 |
| YELP | 23.07▼ | -1.63 (-6.60%) | 24.34 | 22.88 | 1,323,869 |
| YFFI | 9.86▼ | -0.02 (-0.20%) | 9.91 | 9.7705 | 2,590 |
| YHGJ | 3.33▼ | -0.045 (-1.33%) | 3.33 | 3.11 | 2,059 |
| YLD | 18.92▼ | -0.04 (-0.21%) | 18.935 | 18.8699 | 219,930 |
| YLDE | 57.1945▼ | -0.5617 (-0.97%) | 57.56 | 57.1945 | 7,520 |
| YMAT | 1.95▼ | -0.03 (-1.52%) | 2.0707 | 1.93 | 17,347 |
| YMAX | 7.65▼ | -0.03 (-0.39%) | 7.6879 | 7.645 | 811,860 |
| YSG | 3.19▼ | -0.21 (-6.18%) | 3.41 | 3.09 | 108,533 |
| YSPY | 14.985▼ | -0.015 (-0.10%) | 14.99 | 14.97 | 6,398 |
| YYY | 11.44▼ | -0.05 (-0.44%) | 11.50 | 11.43 | 387,316 |
| YYYM | 19.7146▼ | -0.1254 (-0.63%) | 19.84 | 19.7146 | 1,413 |
| Z | 33.72▼ | -1.06 (-3.05%) | 34.61 | 33.41 | 5,034,510 |
| ZBH | 98.20▼ | -2.45 (-2.43%) | 100.145 | 97.87 | 1,196,552 |
| ZD | 54.31▼ | -1.07 (-1.93%) | 55.4712 | 53.84 | 655,650 |
| ZEO | 0.6059▼ | -0.0123 (-1.99%) | 0.6311 | 0.575 | 98,057 |
| ZG | 34.32▼ | -0.84 (-2.39%) | 34.93 | 33.905 | 1,406,505 |
| ZKH | 2.88▼ | -0.03 (-1.03%) | 2.90 | 2.872 | 101,671 |
| ZM | 105.56▼ | -0.40 (-0.38%) | 106.59 | 104.7901 | 2,422,998 |
| ZOOZ | 5.35▼ | -0.0005 (-0.01%) | 5.45 | 5.345 | 1,664 |
| ZTG | 3.27▼ | -6.55 (-66.70%) | 9.9683 | 1.9001 | 2,021,585 |