Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAL | 46.34▼ | -0.24 (-0.52%) | 47.355 | 46.07 | 612,303 |
| RAND | 10.89▼ | -0.13 (-1.18%) | 10.89 | 10.89 | 1,163 |
| RAPP | 36.95▼ | -0.19 (-0.51%) | 37.13 | 35.71 | 428,484 |
| RARE | 24.10▼ | -0.96 (-3.83%) | 25.215 | 23.95 | 1,364,111 |
| RBCAA | 73.52▼ | -1.67 (-2.22%) | 75.72 | 73.07 | 72,672 |
| RBKB | 15.44▼ | -0.20 (-1.28%) | 15.5568 | 15.44 | 17,673 |
| RBLD | 85.8546▼ | -0.6054 (-0.70%) | 86.119 | 85.8546 | 512 |
| RCGE | 29.2634▼ | -0.3755 (-1.27%) | 29.66 | 29.2634 | 105 |
| RCI | 32.99▼ | -0.37 (-1.11%) | 33.47 | 32.95 | 1,069,896 |
| RCKT | 3.66▼ | -0.20 (-5.18%) | 3.8981 | 3.64 | 1,822,244 |
| RCL | 271.47▼ | -10.80 (-3.83%) | 284.24 | 270.405 | 2,104,890 |
| RCTR | 36.358▼ | -1.2384 (-3.29%) | 37.35 | 36.32 | 6,061 |
| RDDT | 156.82▼ | -9.46 (-5.69%) | 167.92 | 156.085 | 4,691,450 |
| RDTL | 19.53▼ | -2.53 (-11.47%) | 22.52 | 19.44 | 492,360 |
| RDYY | 21.80▼ | -0.9456 (-4.16%) | 23.01 | 21.72 | 38,974 |
| RDZN | 1.13▼ | -0.13 (-10.32%) | 1.26 | 1.13 | 128,858 |
| REFA | 21.848▼ | -0.492 (-2.20%) | 21.848 | 21.848 | 200 |
| REFI | 11.74▼ | -0.43 (-3.53%) | 12.24 | 11.74 | 176,205 |
| REKR | 0.8872▼ | -0.0191 (-2.11%) | 0.95 | 0.8754 | 2,304,717 |
| REMG | 33.7865▼ | -0.5735 (-1.67%) | 34.4589 | 33.7865 | 9,180 |
| RERE | 4.73▼ | -0.17 (-3.47%) | 4.98 | 4.69 | 739,807 |
| REZ | 87.96▼ | -1.71 (-1.91%) | 89.44 | 87.60 | 68,943 |
| RFCI | 22.44▼ | -0.07 (-0.31%) | 22.4702 | 22.44 | 557 |
| RFDI | 85.595▼ | -1.1019 (-1.27%) | 86.46 | 85.32 | 7,981 |
| RFI | 11.50▼ | -0.24 (-2.04%) | 11.7499 | 11.50 | 84,833 |
| RGEF | 32.3598▼ | -0.3833 (-1.17%) | 32.4801 | 32.3598 | 2,619 |
| RGLO | 30.922▼ | -0.3486 (-1.11%) | 31.30 | 30.89 | 38,403 |
| RGNX | 9.11▼ | -0.36 (-3.80%) | 9.585 | 9.03 | 607,319 |
| RGTI | 18.25▼ | -1.39 (-7.08%) | 19.88 | 18.1575 | 33,196,685 |
| RGTX | 23.50▼ | -3.85 (-14.08%) | 27.82 | 23.13 | 750,428 |
| RHP | 102.16▼ | -2.17 (-2.08%) | 104.70 | 102.05 | 423,450 |
| RHTX | 19.6568▼ | -0.2498 (-1.25%) | 19.9799 | 19.6568 | 225 |
| RIET | 9.52▼ | -0.19 (-1.96%) | 9.6551 | 9.51 | 73,787 |
| RIGS | 22.9587▼ | -0.0002 (+0.00%) | 23.12 | 22.93 | 3,677 |
| RING | 80.59▼ | -5.18 (-6.04%) | 85.13 | 80.59 | 512,833 |
| RINT | 30.625▼ | -0.6588 (-2.11%) | 31.14 | 30.625 | 16,122 |
| RIO | 97.72▼ | -2.11 (-2.11%) | 99.87 | 97.57 | 1,720,374 |
| RIOT | 17.41▼ | -0.70 (-3.87%) | 18.31 | 17.35 | 15,400,612 |
| RIOX | 28.20▼ | -2.36 (-7.72%) | 31.47 | 28.03 | 94,027 |
| RJVI | 25.094▼ | -0.0961 (-0.38%) | 25.094 | 25.094 | 100 |
| RKT | 15.91▼ | -1.21 (-7.07%) | 17.36 | 15.89 | 28,172,268 |
| RLJ | 8.05▼ | -0.18 (-2.19%) | 8.325 | 8.02 | 1,213,793 |
| RLMD | 7.14▼ | -0.23 (-3.12%) | 7.41 | 6.86 | 1,978,732 |
| RLTY | 15.40▼ | -0.24 (-1.53%) | 15.6691 | 15.385 | 34,674 |
| RM | 38.27▼ | -1.49 (-3.75%) | 40.60 | 38.125 | 40,058 |
| RMR | 16.58▼ | -0.48 (-2.81%) | 16.98 | 16.5001 | 186,752 |
| RMRC | 24.711▼ | -0.199 (-0.80%) | 24.84 | 24.711 | 1,200 |
| RMSG | 2.40▼ | -0.59 (-19.73%) | 2.9899 | 1.94 | 1,137,486 |
| RMTI | 0.8702▼ | -0.0685 (-7.30%) | 0.9386 | 0.85 | 490,065 |
| RNA | 13.53▼ | -0.77 (-5.38%) | 14.30 | 13.51 | 239,424 |
| RNEM | 57.362▼ | -0.798 (-1.37%) | 57.6399 | 57.362 | 911 |
| RNGT | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 1,302 |
| RNP | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.71 | 69,302 |
| RNST | 39.65▼ | -0.91 (-2.24%) | 40.54 | 39.63 | 299,853 |
| ROCK | 38.74▼ | -1.53 (-3.80%) | 41.59 | 38.385 | 327,835 |
| RODM | 40.69▼ | -0.57 (-1.38%) | 41.1898 | 40.57 | 184,202 |
| RPAR | 22.82▼ | -0.19 (-0.83%) | 23.02 | 22.82 | 2,615 |
| RPID | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.18 | 172,233 |
| RPM | 107.29▼ | -2.43 (-2.21%) | 110.00 | 107.15 | 633,418 |
| RRBI | 93.71▼ | -2.39 (-2.49%) | 96.82 | 93.4301 | 36,709 |
| RSPA | 51.68▼ | -0.12 (-0.23%) | 52.07 | 51.65 | 93,070 |
| RSPC | 38.84▼ | -0.5518 (-1.40%) | 39.425 | 38.81 | 20,046 |
| RSPH | 31.01▼ | -0.26 (-0.83%) | 31.59 | 31.01 | 96,032 |
| RSPS | 29.385▼ | -0.255 (-0.86%) | 29.66 | 29.34 | 97,768 |
| RTAC | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 21,334 |
| RTO | 33.54▼ | -0.52 (-1.53%) | 33.805 | 33.475 | 1,038,800 |
| RTYY | 12.8144▼ | -0.1706 (-1.31%) | 12.98 | 12.8144 | 3,915 |
| RUBI | 3.13▼ | -0.73 (-18.91%) | 3.86 | 2.7001 | 302,165 |
| RW | 24.3034▼ | -0.5109 (-2.06%) | 24.36 | 24.30 | 573 |
| RWAY | 6.59▼ | -0.14 (-2.08%) | 6.81 | 6.59 | 781,027 |
| RWO | 48.97▼ | -0.72 (-1.45%) | 49.7673 | 48.97 | 20,049 |
| RWX | 28.26▼ | -0.48 (-1.67%) | 28.70 | 28.24 | 12,229 |
| RXRX | 3.56▼ | -0.13 (-3.52%) | 3.7386 | 3.55 | 11,789,651 |
| RXST | 7.09▼ | -0.35 (-4.70%) | 7.49 | 7.02 | 719,421 |
| RYDE | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.41 | 618,330 |
| RYLD | 15.26▼ | -0.06 (-0.39%) | 15.39 | 15.23 | 1,266,446 |
| RYN | 21.20▼ | -0.21 (-0.98%) | 21.72 | 21.14 | 1,670,601 |
| RYTM | 84.92▼ | -2.80 (-3.19%) | 87.72 | 83.82 | 491,721 |
| RZLV | 2.63▼ | -0.13 (-4.71%) | 2.81 | 2.62 | 11,364,420 |
| SA | 30.75▼ | -2.29 (-6.93%) | 32.67 | 30.70 | 723,918 |
| SABA | 8.38▼ | -0.08 (-0.95%) | 8.51 | 8.38 | 126,205 |
| SAGP | 35.6301▼ | -0.4974 (-1.38%) | 35.86 | 35.6301 | 3,732 |
| SAN | 12.33▼ | -0.35 (-2.76%) | 12.72 | 12.31 | 10,166,635 |
| SAR | 22.87▼ | -0.38 (-1.63%) | 23.45 | 22.85 | 110,542 |
| SATG | 18.22▼ | -3.61 (-16.54%) | 22.33 | 17.92 | 242,279 |
| SATS | 123.86▼ | -11.25 (-8.33%) | 137.39 | 122.79 | 7,503,809 |
| SB | 6.50▼ | -0.20 (-2.99%) | 6.77 | 6.435 | 321,085 |
| SBAC | 213.10▼ | -7.31 (-3.32%) | 221.05 | 213.09 | 1,165,280 |
| SBCF | 32.25▼ | -0.42 (-1.29%) | 32.775 | 32.14 | 403,420 |
| SBET | 7.36▼ | -0.43 (-5.52%) | 7.83 | 7.32 | 6,674,847 |
| SBFM | 1.00▼ | -0.025 (-2.44%) | 1.02 | 0.9898 | 40,677 |
| SBI | 7.80▼ | -0.04 (-0.51%) | 7.8642 | 7.80 | 37,125 |
| SBIO | 55.87▼ | -0.89 (-1.57%) | 56.84 | 55.58 | 265,513 |
| SBLK | 24.36▼ | -0.48 (-1.93%) | 25.42 | 24.125 | 1,064,307 |
| SBND | 18.875▼ | -0.03 (-0.16%) | 18.91 | 18.8663 | 58,441 |
| SBRA | 20.09▼ | -0.41 (-2.00%) | 20.5422 | 20.01 | 2,270,919 |
| SBSI | 32.79▼ | -0.27 (-0.82%) | 33.19 | 32.54 | 129,982 |
| SBSW | 12.76▼ | -0.72 (-5.34%) | 13.335 | 12.73 | 5,021,450 |
| SBU | 18.6002▼ | -0.4282 (-2.25%) | 18.93 | 18.6002 | 1,456 |
| SBUX | 97.80▼ | -1.15 (-1.16%) | 99.15 | 96.85 | 4,560,224 |