Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIL | 6.17▼ | -3.20 (-34.15%) | 6.68 | 5.01 | 45,370,677 |
| NBIS | 128.64▼ | -26.05 (-16.84%) | 132.69 | 118.81 | 68,477,922 |
| NBSM | 28.985▼ | -0.265 (-0.91%) | 29.24 | 28.96 | 55,800 |
| NCA | 8.34▼ | -0.16 (-1.88%) | 8.45 | 8.335 | 130,681 |
| NCEL | 2.69▼ | -0.11 (-3.93%) | 2.975 | 2.69 | 12,215 |
| NCI | 5.12▼ | -0.69 (-11.88%) | 5.61 | 5.10 | 36,150 |
| NCLH | 18.06▼ | -0.76 (-4.04%) | 18.645 | 18.05 | 18,204,726 |
| NCV | 14.51▼ | -0.38 (-2.55%) | 14.70 | 14.4159 | 60,592 |
| NCZ | 13.36▼ | -0.34 (-2.48%) | 13.5099 | 13.3153 | 36,292 |
| NEON | 0.63▼ | -0.071 (-10.13%) | 0.70 | 0.61 | 97,905 |
| NERV | 2.38▼ | -0.18 (-7.03%) | 2.53 | 2.34 | 79,398 |
| NEXA | 11.43▼ | -0.55 (-4.59%) | 11.85 | 11.35 | 492,393 |
| NFLX | 62.69▼ | -1.85 (-2.87%) | 64.30 | 62.55 | 31,558,067 |
| NFLY | 6.04▼ | -0.07 (-1.15%) | 6.08 | 5.93 | 76,700 |
| NFXL | 10.90▼ | -0.67 (-5.79%) | 11.48 | 10.86 | 1,078,404 |
| NHP | 15.17▼ | -0.48 (-3.07%) | 15.87 | 15.13 | 924,175 |
| NHS | 5.48▼ | -0.13 (-2.32%) | 5.61 | 5.48 | 168,252 |
| NHYB | 23.85▼ | -0.1032 (-0.43%) | 23.89 | 23.85 | 16,200 |
| NHYM | 23.92▼ | -0.30 (-1.24%) | 24.23 | 23.91 | 32,400 |
| NIC | 174.12▼ | -0.74 (-0.42%) | 175.40 | 173.80 | 92,837 |
| NICM | 4.47▼ | -0.59 (-11.66%) | 4.90 | 4.47 | 6,225 |
| NIE | 23.43▼ | -0.36 (-1.51%) | 23.82 | 23.425 | 56,751 |
| NIKL | 10.60▼ | -0.325 (-2.97%) | 10.80 | 10.54 | 35,400 |
| NIQ | 19.22▼ | -1.84 (-8.74%) | 21.05 | 18.54 | 2,453,829 |
| NISM | 24.41▼ | -0.1248 (-0.51%) | 24.41 | 24.41 | 300 |
| NIU | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.77 | 89,761 |
| NIXT | 35.5982▼ | -0.5681 (-1.57%) | 36.06 | 35.5982 | 31,725 |
| NKLR | 2.28▼ | -0.15 (-6.17%) | 2.4018 | 2.275 | 109,464 |
| NKTR | 37.25▼ | -1.19 (-3.10%) | 38.32 | 37.01 | 775,137 |
| NLR | 89.45▼ | -2.68 (-2.91%) | 91.24 | 88.8801 | 339,587 |
| NMAX | 7.29▼ | -0.45 (-5.81%) | 7.7399 | 7.285 | 916,793 |
| NMB | 23.9812▼ | -0.189 (-0.78%) | 24.10 | 23.94 | 2,539 |
| NMBL | 20.2289▼ | -0.1861 (-0.91%) | 20.24 | 20.2289 | 288 |
| NMR | 9.56▼ | -0.13 (-1.34%) | 9.69 | 9.555 | 874,328 |
| NMS | 10.50▼ | -0.13 (-1.22%) | 10.79 | 10.50 | 26,166 |
| NMT | 10.17▲ | +0.01 (+0.10%) | 10.30 | 9.986 | 76,126 |
| NNDM | 1.26▼ | -0.07 (-5.26%) | 1.335 | 1.225 | 2,476,841 |
| NNE | 11.09▼ | -0.50 (-4.31%) | 11.59 | 10.91 | 1,481,508 |
| NNNN | 3.80▼ | -0.25 (-6.17%) | 3.96 | 3.80 | 15,505 |
| NNVC | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.3001 | 153,825 |
| NPAC | 10.5644▼ | -0.0106 (-0.10%) | 10.5999 | 10.5644 | 2,426 |
| NPFI | 25.205▼ | -0.0754 (-0.30%) | 25.23 | 25.17 | 10,163 |
| NPWR | 0.76▼ | -0.0721 (-8.66%) | 0.82 | 0.753 | 638,134 |
| NRES | 32.7418▼ | -0.2832 (-0.86%) | 32.7418 | 32.7418 | 18 |
| NRO | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.67 | 88,079 |
| NRXP | 2.28▼ | -0.16 (-6.56%) | 2.44 | 2.25 | 605,046 |
| NTIP | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.51 | 42,500 |
| NTR | 71.22▼ | -0.43 (-0.60%) | 72.10 | 69.72 | 1,832,521 |
| NTSE | 42.453▼ | -0.931 (-2.15%) | 42.67 | 42.453 | 600 |
| NTSI | 46.465▼ | -0.385 (-0.82%) | 46.76 | 46.465 | 8,400 |
| NTST | 18.44▼ | -0.34 (-1.81%) | 18.98 | 18.43 | 1,468,610 |
| NTWK | 5.285▼ | -1.605 (-23.29%) | 6.795 | 5.285 | 217,303 |
| NU | 11.83▼ | -0.49 (-3.98%) | 12.27 | 11.79 | 57,207,561 |
| NUCL | 3.92▼ | -0.13 (-3.21%) | 4.105 | 3.86 | 139,160 |
| NUMI | 24.35▼ | -0.23 (-0.94%) | 24.67 | 24.31 | 9,463 |
| NUW | 13.65▼ | -0.14 (-1.02%) | 13.7144 | 13.6144 | 21,306 |
| NUWE | 5.03▼ | -0.50 (-9.04%) | 5.5338 | 5.02 | 26,643 |
| NVO | 40.65▼ | -0.44 (-1.07%) | 41.01 | 40.08 | 15,748,494 |
| NVOX | 10.52▼ | -0.27 (-2.50%) | 10.68 | 10.23 | 112,319 |
| NWFL | 35.99▼ | -0.18 (-0.50%) | 36.23 | 33.00 | 51,631 |
| NWG | 15.73▼ | -0.20 (-1.26%) | 15.85 | 15.665 | 3,050,795 |
| NWN | 51.74▼ | -0.09 (-0.17%) | 52.52 | 51.61 | 297,512 |
| NXAT | 0.381▼ | -0.106 (-21.77%) | 0.4869 | 0.3625 | 307,117 |
| NXE | 7.87▼ | -0.45 (-5.41%) | 8.185 | 7.86 | 4,471,592 |
| NXGL | 3.79▼ | -0.45 (-10.61%) | 4.30 | 3.50 | 63,207 |
| NXL | 1.49▼ | -0.10 (-6.29%) | 1.60 | 1.45 | 14,559 |
| NXPL | 6.69▼ | -1.60 (-19.30%) | 7.50 | 5.8597 | 52,955 |
| NXTE | 43.383▼ | -1.151 (-2.58%) | 43.51 | 43.383 | 200 |
| NYC | 5.71▼ | -0.262 (-4.39%) | 6.00 | 5.56 | 2,149 |
| NYF | 52.08▼ | -0.38 (-0.72%) | 52.45 | 52.03 | 264,173 |
| NYM | 24.59▼ | -0.16 (-0.65%) | 24.73 | 24.58 | 76,156 |
| O | 59.26▼ | -0.31 (-0.52%) | 60.00 | 59.10 | 5,717,889 |
| OABI | 4.95▼ | -0.15 (-2.94%) | 5.08 | 4.73 | 1,403,267 |
| OAKG | 27.455▼ | -0.268 (-0.97%) | 27.63 | 27.455 | 2,500 |
| OAKI | 27.3454▼ | -0.1743 (-0.63%) | 27.43 | 27.3454 | 44,799 |
| OAKL | 26.8386▼ | -0.2733 (-1.01%) | 26.925 | 26.83 | 4,252 |
| OAKM | 31.73▼ | -0.49 (-1.52%) | 32.26 | 31.70 | 351,031 |
| OARK | 25.052▼ | -0.711 (-2.76%) | 25.27 | 24.92 | 5,500 |
| OBDC | 10.90▼ | -0.26 (-2.33%) | 11.125 | 10.87 | 4,213,070 |
| OBOR | 26.1895▼ | -0.1725 (-0.65%) | 26.1895 | 26.1895 | 15 |
| OCGN | 0.8736▼ | -0.0868 (-9.04%) | 0.9298 | 0.8616 | 6,163,969 |
| ODDS | 24.09▼ | -0.37 (-1.51%) | 24.09 | 24.09 | 100 |
| ODHY | 9.705▼ | -0.04 (-0.41%) | 9.705 | 9.705 | 12 |
| ODTE | 23.50▼ | -0.25 (-1.05%) | 23.66 | 23.47 | 3,600 |
| OEFA | 36.15▼ | -0.103 (-0.28%) | 36.25 | 36.12 | 1,600 |
| OGC | 27.24▼ | -0.52 (-1.87%) | 27.70 | 26.70 | 725,962 |
| OLB | 0.1799▼ | -0.0043 (-2.33%) | 0.195 | 0.1736 | 307,754 |
| OLN | 17.66▼ | -0.23 (-1.29%) | 18.15 | 17.585 | 1,844,002 |
| OMC | 86.84▼ | -2.04 (-2.30%) | 89.43 | 86.45 | 1,900,493 |
| ONDG | 0.9627▼ | -0.1773 (-15.55%) | 1.09 | 0.9201 | 2,752,211 |
| ONDS | 5.32▼ | -0.41 (-7.16%) | 5.66 | 5.20 | 73,224,507 |
| ONEV | 153.9582▼ | -1.0613 (-0.68%) | 155.71 | 153.9582 | 11,671 |
| ONEY | 136.32▼ | -0.789 (-0.58%) | 137.95 | 136.32 | 9,200 |
| ONL | 2.59▼ | -0.04 (-1.52%) | 2.65 | 2.56 | 276,343 |
| ONLN | 58.29▼ | -1.04 (-1.75%) | 59.02 | 58.26 | 1,900 |
| OPPG | 37.126▼ | -0.3982 (-1.06%) | 37.126 | 37.126 | 100 |
| OPRT | 11.76▼ | -0.04 (-0.34%) | 11.83 | 11.54 | 612,296 |
| OPTH | 2.18▼ | -0.22 (-9.17%) | 2.48 | 2.05 | 55,334 |
| OPY | 89.68▼ | -1.77 (-1.94%) | 91.27 | 89.07 | 118,647 |
| OR | 34.83▼ | -0.77 (-2.16%) | 36.18 | 34.66 | 1,249,120 |