Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXLC | 10.14▼ | -0.23 (-2.22%) | 10.40 | 10.13 | 918,401 |
| OZK | 47.90▼ | -0.67 (-1.38%) | 48.74 | 47.81 | 763,325 |
| PABD | 66.6346▼ | -0.9604 (-1.42%) | 67.125 | 66.6346 | 714 |
| PACB | 1.55▼ | -0.05 (-3.13%) | 1.6199 | 1.53 | 3,596,968 |
| PACH | 10.1701▼ | -0.0199 (-0.20%) | 10.1701 | 10.1701 | 125 |
| PAG | 164.91▼ | -4.93 (-2.90%) | 171.185 | 164.46 | 197,411 |
| PAI | 12.16▼ | -0.06 (-0.49%) | 12.195 | 12.15 | 10,991 |
| PAL | 7.19▼ | -0.41 (-5.39%) | 7.67 | 7.145 | 239,487 |
| PALL | 134.43▼ | -3.87 (-2.80%) | 136.04 | 133.11 | 156,035 |
| PANL | 7.47▼ | -0.25 (-3.24%) | 7.7158 | 7.41 | 330,040 |
| PAPL | 1.14▼ | -0.33 (-22.45%) | 1.4572 | 1.11 | 1,522,439 |
| PB | 68.58▼ | -0.75 (-1.08%) | 69.73 | 68.45 | 448,417 |
| PBEU | 29.1194▼ | -0.8873 (-2.96%) | 29.59 | 29.105 | 60,795 |
| PBFS | 14.22▼ | -0.12 (-0.84%) | 14.3599 | 14.11 | 15,367 |
| PBHC | 13.30▼ | -0.95 (-6.67%) | 13.89 | 13.30 | 12,897 |
| PBJ | 49.6279▼ | -0.3424 (-0.69%) | 49.96 | 49.43 | 8,622 |
| PCB | 24.10▼ | -0.23 (-0.95%) | 24.31 | 23.94 | 30,096 |
| PCF | 5.66▼ | -0.07 (-1.22%) | 5.7094 | 5.63 | 74,066 |
| PCIG | 8.38▼ | -0.08 (-0.95%) | 8.435 | 8.35 | 4,563 |
| PCT | 7.35▼ | -0.51 (-6.49%) | 7.919 | 7.31 | 3,271,199 |
| PCY | 21.35▼ | -0.19 (-0.88%) | 21.55 | 21.335 | 302,806 |
| PCYO | 11.40▼ | -0.10 (-0.87%) | 11.70 | 11.305 | 74,108 |
| PDD | 97.79▼ | -1.93 (-1.94%) | 99.77 | 97.18 | 5,597,592 |
| PDDL | 19.575▼ | -0.765 (-3.76%) | 20.04 | 19.43 | 8,294 |
| PDLB | 17.40▼ | -0.20 (-1.14%) | 17.60 | 17.00 | 53,404 |
| PDM | 8.11▼ | -0.22 (-2.64%) | 8.42 | 7.995 | 638,127 |
| PDN | 45.77▼ | -0.44 (-0.95%) | 46.2938 | 45.66 | 21,009 |
| PDO | 13.30▼ | -0.09 (-0.67%) | 13.40 | 13.20 | 1,189,805 |
| PEB | 13.89▼ | -0.19 (-1.35%) | 14.26 | 13.84 | 1,652,711 |
| PEBO | 33.81▼ | -0.82 (-2.37%) | 34.23 | 33.58 | 183,055 |
| PECO | 39.70▼ | -0.17 (-0.43%) | 39.96 | 38.90 | 620,855 |
| PEJ | 59.72▼ | -1.27 (-2.08%) | 60.91 | 59.68 | 15,865 |
| PEP | 154.59▼ | -2.82 (-1.79%) | 156.73 | 153.665 | 4,145,510 |
| PETS | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.24 | 43,688 |
| PETZ | 0.989▼ | -0.021 (-2.08%) | 0.989 | 0.989 | 3,860 |
| PEY | 21.9192▼ | -0.3108 (-1.40%) | 22.245 | 21.87 | 189,615 |
| PFF | 31.26▼ | -0.15 (-0.48%) | 31.4378 | 31.225 | 3,649,241 |
| PFFR | 17.807▼ | -0.0295 (-0.17%) | 17.8999 | 17.7747 | 11,781 |
| PFG | 99.46▼ | -1.63 (-1.61%) | 101.205 | 99.045 | 1,100,308 |
| PFI | 57.595▼ | -0.51 (-0.88%) | 57.79 | 57.595 | 410 |
| PFL | 8.04▼ | -0.05 (-0.62%) | 8.10 | 8.03 | 134,872 |
| PFOE | 23.3319▼ | -0.2122 (-0.90%) | 23.365 | 23.3319 | 5,569 |
| PFSI | 89.89▼ | -2.24 (-2.43%) | 91.85 | 89.555 | 491,113 |
| PFX | 39.8001▼ | -1.0798 (-2.64%) | 39.8001 | 39.8001 | 291 |
| PFXF | 18.42▼ | -0.07 (-0.38%) | 18.56 | 18.385 | 2,079,273 |
| PGHY | 19.78▼ | -0.0955 (-0.48%) | 19.91 | 19.78 | 29,143 |
| PGRI | 25.80▼ | -0.3219 (-1.23%) | 25.8001 | 25.80 | 140 |
| PHAR | 16.39▼ | -0.59 (-3.47%) | 16.77 | 16.37 | 15,420 |
| PHK | 4.67▼ | -0.08 (-1.68%) | 4.75 | 4.67 | 963,404 |
| PICB | 23.47▼ | -0.1285 (-0.54%) | 23.58 | 23.42 | 23,208 |
| PII | 62.61▼ | -3.81 (-5.74%) | 66.10 | 62.23 | 533,895 |
| PIM | 3.21▼ | -0.02 (-0.62%) | 3.23 | 3.21 | 36,260 |
| PJT | 151.72▼ | -3.12 (-2.01%) | 154.135 | 147.62 | 396,784 |
| PK | 11.04▼ | -0.31 (-2.73%) | 11.34 | 10.975 | 4,827,876 |
| PKB | 107.00▼ | -1.75 (-1.61%) | 108.555 | 106.68 | 17,667 |
| PKE | 32.40▼ | -1.52 (-4.48%) | 33.9099 | 32.40 | 154,886 |
| PKW | 137.41▼ | -0.80 (-0.58%) | 138.605 | 137.1234 | 20,866 |
| PLAB | 49.48▼ | -0.68 (-1.36%) | 50.72 | 48.945 | 501,630 |
| PLD | 138.76▼ | -2.65 (-1.87%) | 140.88 | 138.03 | 2,132,101 |
| PLDR | 37.336▼ | -0.2195 (-0.58%) | 37.336 | 37.336 | 100 |
| PLG | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.71 | 805,582 |
| PLOW | 44.58▼ | -1.54 (-3.34%) | 45.975 | 44.07 | 315,677 |
| PLRZ | 15.40▼ | -0.60 (-3.75%) | 15.75 | 14.53 | 12,134 |
| PLTM | 18.69▼ | -0.3699 (-1.94%) | 19.01 | 18.62 | 283,254 |
| PLUT | 3.01▼ | -0.06 (-1.95%) | 3.01 | 3.01 | 568 |
| PMT | 12.11▼ | -0.22 (-1.78%) | 12.255 | 12.035 | 652,188 |
| PNFP | 97.77▼ | -0.87 (-0.88%) | 99.51 | 97.21 | 1,226,540 |
| PNW | 101.82▼ | -1.72 (-1.66%) | 104.20 | 100.64 | 1,175,395 |
| PPHC | 13.46▼ | -1.15 (-7.87%) | 14.55 | 13.46 | 42,607 |
| PPI | 21.8282▼ | -0.0849 (-0.39%) | 21.97 | 21.79 | 52,151 |
| PPIE | 26.471▼ | -0.435 (-1.62%) | 26.471 | 26.471 | 100 |
| PPIH | 32.29▼ | -0.80 (-2.42%) | 33.34 | 32.19 | 55,631 |
| PPLT | 176.24▼ | -3.77 (-2.09%) | 179.77 | 175.73 | 302,549 |
| PPT | 3.49▼ | -0.02 (-0.57%) | 3.51 | 3.49 | 89,922 |
| PPTY | 32.1162▼ | -0.3012 (-0.93%) | 32.37 | 32.1162 | 375 |
| PQNT | 21.7363▼ | -0.3361 (-1.52%) | 21.92 | 21.7363 | 1,616 |
| PRAA | 21.39▼ | -0.84 (-3.78%) | 22.3399 | 20.38 | 438,670 |
| PRAY | 34.5555▼ | -0.494 (-1.41%) | 34.78 | 34.55 | 12,448 |
| PRCS | 27.32▼ | -0.13 (-0.47%) | 27.53 | 27.26 | 12,743 |
| PRGO | 11.39▼ | -0.53 (-4.45%) | 11.92 | 11.38 | 1,329,602 |
| PRK | 171.41▼ | -1.85 (-1.07%) | 173.8675 | 170.61 | 94,005 |
| PRKS | 33.85▼ | -1.42 (-4.03%) | 35.56 | 33.81 | 497,637 |
| PROF | 6.70▼ | -0.16 (-2.33%) | 7.00 | 6.66 | 91,269 |
| PROK | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 518,267 |
| PROP | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.19 | 2,271,362 |
| PROV | 17.10▼ | -0.05 (-0.29%) | 17.25 | 17.10 | 2,880 |
| PRPO | 29.70▼ | -1.24 (-4.01%) | 30.645 | 29.165 | 27,831 |
| PRSU | 40.07▼ | -2.15 (-5.09%) | 42.41 | 39.84 | 136,553 |
| PRTC | 17.03▼ | -1.11 (-6.12%) | 18.10 | 17.00 | 34,455 |
| PRVA | 24.24▼ | -0.61 (-2.45%) | 25.115 | 24.135 | 789,228 |
| PRXV | 32.56▼ | -0.26 (-0.79%) | 32.85 | 32.56 | 7,059 |
| PSCC | 33.2405▼ | -0.7136 (-2.10%) | 33.51 | 33.24 | 2,154 |
| PSCI | 169.4784▼ | -2.5279 (-1.47%) | 172.49 | 169.4784 | 1,222 |
| PSEC | 2.72▼ | -0.09 (-3.20%) | 2.78 | 2.72 | 4,252,455 |
| PSF | 19.83▼ | -0.19 (-0.95%) | 20.02 | 19.75 | 60,572 |
| PSHG | 1.82▼ | -0.04 (-2.15%) | 1.88 | 1.75 | 73,370 |
| PSLV | 23.61▼ | -0.82 (-3.36%) | 24.175 | 23.465 | 8,003,454 |
| PSMT | 153.11▼ | -5.10 (-3.22%) | 160.99 | 152.65 | 226,185 |
| PSTP | 35.9508▼ | -0.0986 (-0.27%) | 36.21 | 35.93 | 3,743 |
| PTBD | 19.1308▼ | -0.0739 (-0.38%) | 19.20 | 19.05 | 28,084 |