Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCZM | 7.06▼ | -0.09 (-1.26%) | 7.14 | 6.88 | 461,067 |
| SDCP | 25.52▼ | -0.11 (-0.43%) | 25.52 | 25.52 | 100 |
| SDEM | 32.5472▼ | -0.043 (-0.13%) | 32.64 | 32.5472 | 2,461 |
| SDHC | 13.31▼ | -0.44 (-3.20%) | 13.94 | 13.175 | 57,623 |
| SDSI | 51.2338▼ | -0.0261 (-0.05%) | 51.27 | 51.22 | 11,430 |
| SDST | 1.76▼ | -0.11 (-5.88%) | 1.85 | 1.75 | 137,370 |
| SEDG | 57.55▼ | -0.50 (-0.86%) | 60.95 | 56.839 | 2,155,946 |
| SEIX | 23.15▼ | -0.14 (-0.60%) | 23.18 | 23.13 | 83,774 |
| SEMG | 26.0771▼ | -0.4223 (-1.59%) | 26.2949 | 26.0771 | 4,302 |
| SENEB | 158.50 | +0.00 (+0.00%) | 158.50 | 157.99 | 192 |
| SEPI | 27.94▼ | -0.08 (-0.29%) | 28.11 | 27.90 | 23,134 |
| SEPN | 34.85▼ | -1.32 (-3.65%) | 37.24 | 34.68 | 465,662 |
| SER | 1.89▼ | -0.21 (-10.00%) | 2.12 | 1.7101 | 65,274 |
| SERV | 6.80▼ | -0.19 (-2.72%) | 7.25 | 6.77 | 4,477,000 |
| SES | 1.05▼ | -0.06 (-5.41%) | 1.13 | 1.05 | 6,395,486 |
| SETH | 53.54▼ | -0.85 (-1.56%) | 53.67 | 52.13 | 31,851 |
| SETM | 33.55▼ | -0.59 (-1.73%) | 33.948 | 33.45 | 258,202 |
| SEV | 2.27▼ | -0.10 (-4.22%) | 2.36 | 2.25 | 161,607 |
| SFIX | 4.01▼ | -0.02 (-0.50%) | 4.125 | 3.89 | 2,589,684 |
| SFYF | 62.1135▼ | -0.7275 (-1.16%) | 63.02 | 61.50 | 2,726 |
| SG | 8.32▼ | -0.65 (-7.25%) | 8.9571 | 8.30 | 4,181,491 |
| SGC | 11.63▼ | -2.08 (-15.17%) | 13.816 | 11.24 | 230,267 |
| SGDM | 67.23▼ | -0.84 (-1.23%) | 67.30 | 66.05 | 70,945 |
| SGI | 72.96▼ | -2.14 (-2.85%) | 74.65 | 72.95 | 1,685,576 |
| SGLY | 0.3459▼ | -0.0191 (-5.23%) | 0.369 | 0.3459 | 69,762 |
| SHAK | 55.71▼ | -3.37 (-5.70%) | 58.35 | 55.53 | 1,348,304 |
| SHW | 316.90▼ | -3.89 (-1.21%) | 322.285 | 315.71 | 3,159,782 |
| SI | 17.77▼ | -0.78 (-4.20%) | 18.51 | 17.72 | 38,051 |
| SIEB | 1.84▼ | -0.08 (-4.17%) | 1.94 | 1.82 | 26,429 |
| SIF | 20.50▼ | -2.15 (-9.49%) | 22.28 | 20.03 | 113,797 |
| SIFI | 43.54▼ | -0.06 (-0.14%) | 43.54 | 43.54 | 90 |
| SIL | 83.07▼ | -0.66 (-0.79%) | 83.48 | 81.8044 | 1,169,572 |
| SILC | 44.96▼ | -1.985 (-4.23%) | 47.15 | 44.535 | 106,971 |
| SILJ | 27.62▼ | -0.30 (-1.07%) | 27.8601 | 27.27 | 3,431,304 |
| SIO | 25.69▼ | -0.055 (-0.21%) | 25.74 | 25.6801 | 3,988 |
| SITE | 106.66▼ | -3.51 (-3.19%) | 109.44 | 105.78 | 671,013 |
| SKE | 28.05▼ | -0.65 (-2.26%) | 28.51 | 27.60 | 878,208 |
| SKLZ | 8.49▼ | -0.35 (-3.96%) | 9.27 | 7.8275 | 228,126 |
| SKOR | 48.35▼ | -0.065 (-0.13%) | 48.355 | 48.32 | 138,172 |
| SKRE | 6.8209▼ | -0.126 (-1.81%) | 6.8601 | 6.80 | 9,407 |
| SLE | 2.99▼ | -0.22 (-6.85%) | 3.22 | 2.99 | 32,546 |
| SLMT | 5.26▼ | -0.48 (-8.36%) | 5.99 | 5.25 | 52,378 |
| SLQT | 0.9451▼ | -0.0433 (-4.38%) | 1.03 | 0.9203 | 1,724,155 |
| SLSN | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.25 | 24,696 |
| SLVX | 15.5528▼ | -0.2966 (-1.87%) | 15.69 | 15.50 | 7,675 |
| SLYV | 106.07▼ | -0.73 (-0.68%) | 106.77 | 106.04 | 125,505 |
| SMBS | 25.32▼ | -0.06 (-0.24%) | 25.3451 | 25.30 | 638,374 |
| SMG | 62.71▼ | -1.98 (-3.06%) | 64.19 | 62.54 | 563,893 |
| SMID | 29.05▼ | -1.46 (-4.79%) | 30.7185 | 28.50 | 11,624 |
| SMLL | 20.5744▼ | -0.0869 (-0.42%) | 20.5744 | 20.555 | 1,066 |
| SMP | 38.90▼ | -0.51 (-1.29%) | 39.85 | 38.71 | 70,907 |
| SMPL | 11.86▼ | -0.77 (-6.10%) | 12.62 | 11.84 | 2,334,972 |
| SMRT | 1.10▼ | -0.03 (-2.65%) | 1.1695 | 1.09 | 2,668,312 |
| SNFCA | 9.44▼ | -0.12 (-1.26%) | 9.68 | 9.35 | 23,747 |
| SOFA | 13.7561▼ | -1.3639 (-9.02%) | 15.175 | 13.7001 | 78,361 |
| SOFI | 17.10▼ | -0.81 (-4.52%) | 18.06 | 17.07 | 73,983,573 |
| SOFX | 9.42▼ | -0.94 (-9.07%) | 10.51 | 9.38 | 1,580,789 |
| SOGP | 10.65▼ | -1.20 (-10.13%) | 11.89 | 10.65 | 74,204 |
| SON | 50.46▼ | -0.22 (-0.43%) | 51.66 | 49.88 | 1,646,720 |
| SOUN | 6.88▼ | -0.24 (-3.37%) | 7.22 | 6.86 | 23,623,679 |
| SOUX | 13.3184▼ | -0.9911 (-6.93%) | 14.6385 | 13.28 | 79,727 |
| SPAB | 25.43▼ | -0.07 (-0.27%) | 25.45 | 25.37 | 1,087,594 |
| SPB | 83.29▼ | -0.68 (-0.81%) | 85.265 | 83.03 | 255,705 |
| SPBO | 28.96▼ | -0.07 (-0.24%) | 28.97 | 28.92 | 610,528 |
| SPCB | 10.925▼ | -0.815 (-6.94%) | 11.725 | 10.85 | 80,382 |
| SPDW | 51.14▼ | -0.69 (-1.33%) | 51.29 | 51.0101 | 2,355,235 |
| SPE | 13.37▼ | -0.28 (-2.05%) | 13.6499 | 13.34 | 54,606 |
| SPEU | 54.66▼ | -0.8755 (-1.58%) | 54.74 | 54.542 | 29,512 |
| SPFF | 9.55▼ | -0.05 (-0.52%) | 9.67 | 9.52 | 78,710 |
| SPGP | 119.79▼ | -0.62 (-0.51%) | 120.62 | 119.44 | 70,953 |
| SPIB | 33.35▼ | -0.04 (-0.12%) | 33.3599 | 33.32 | 8,190,732 |
| SPIR | 17.27▼ | -1.70 (-8.96%) | 18.90 | 16.54 | 1,952,490 |
| SPLB | 22.36▼ | -0.09 (-0.40%) | 22.37 | 22.3001 | 2,208,141 |
| SPMB | 22.235▼ | -0.055 (-0.25%) | 22.2499 | 22.21 | 1,024,962 |
| SPRU | 2.78▼ | -0.12 (-4.14%) | 2.946 | 2.75 | 29,007 |
| SPSK | 18.00▼ | -0.035 (-0.19%) | 18.087 | 17.99 | 330,666 |
| SPTB | 29.9434▼ | -0.0726 (-0.24%) | 29.97 | 29.93 | 233,758 |
| SPTI | 28.24▼ | -0.07 (-0.25%) | 28.2799 | 28.24 | 2,028,155 |
| SPTL | 26.12▼ | -0.18 (-0.68%) | 26.18 | 26.08 | 6,244,514 |
| SPTM | 90.37▼ | -0.54 (-0.59%) | 91.06 | 90.27 | 415,175 |
| SPWH | 1.26▼ | -0.11 (-8.03%) | 1.40 | 1.255 | 809,664 |
| SPXL | 270.06▼ | -2.56 (-0.94%) | 276.48 | 268.72 | 1,563,851 |
| SPXN | 82.0844▼ | -0.5198 (-0.63%) | 82.60 | 82.0844 | 2,678 |
| SPXX | 18.06▼ | -0.07 (-0.39%) | 18.22 | 18.00 | 158,858 |
| SPY | 744.39▼ | -2.35 (-0.31%) | 750.18 | 743.13 | 45,157,614 |
| SPYX | 60.94▼ | -0.38 (-0.62%) | 61.3984 | 60.83 | 91,307 |
| SRFM | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.05 | 4,748,588 |
| SRG | 2.59▼ | -0.07 (-2.63%) | 2.695 | 2.59 | 142,448 |
| SRI | 7.23▼ | -0.37 (-4.87%) | 7.64 | 7.22 | 143,776 |
| SRLN | 40.33▼ | -0.05 (-0.12%) | 40.40 | 40.32 | 2,846,483 |
| SSFI | 21.4608▼ | -0.0652 (-0.30%) | 21.47 | 21.4608 | 411 |
| SSII | 3.36▼ | -0.11 (-3.17%) | 3.58 | 3.30 | 39,963 |
| SSTI | 7.48▼ | -0.36 (-4.59%) | 8.00 | 7.295 | 147,220 |
| SSXU | 35.92▼ | -0.0607 (-0.17%) | 35.96 | 35.92 | 1,860 |
| SSYS | 8.63▼ | -0.29 (-3.25%) | 9.165 | 8.575 | 958,459 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 100 |
| STBQ | 20.2191▼ | -0.1674 (-0.82%) | 20.70 | 20.2191 | 1,384 |
| STEP | 45.46▲ | +0.26 (+0.58%) | 46.505 | 44.80 | 890,694 |
| STGW | 6.66▼ | -0.05 (-0.75%) | 6.865 | 6.63 | 1,085,993 |
| STKS | 1.80▼ | -0.12 (-6.25%) | 1.99 | 1.80 | 21,572 |