Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCV | 15.99▼ | -0.11 (-0.68%) | 16.14 | 15.90 | 76,800 |
| NCZ | 14.47▼ | -0.09 (-0.62%) | 14.60 | 14.43 | 56,300 |
| NDAA | 22.4906▼ | -0.2584 (-1.14%) | 22.50 | 22.49 | 9,798 |
| NDVG | 36.0402▼ | -0.0238 (-0.07%) | 36.0402 | 36.0402 | 72 |
| NEGG | 49.50▼ | -6.00 (-10.81%) | 55.07 | 49.50 | 64,000 |
| NEM | 112.35▼ | -14.58 (-11.49%) | 120.75 | 111.25 | 19,165,740 |
| NEMG | 22.783▼ | -6.9491 (-23.37%) | 26.549 | 22.62 | 30,300 |
| NERV | 4.06▼ | -0.14 (-3.33%) | 4.35 | 3.98 | 32,400 |
| NEWT | 13.49▼ | -0.82 (-5.73%) | 14.05 | 12.64 | 390,992 |
| NEXA | 12.61▼ | -1.25 (-9.02%) | 13.70 | 12.41 | 1,187,200 |
| NEXM | 3.94▼ | -0.46 (-10.45%) | 4.287 | 3.90 | 148,800 |
| NG | 8.73▼ | -2.25 (-20.49%) | 10.66 | 8.715 | 9,864,421 |
| NHIC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 67,000 |
| NKTX | 2.22▼ | -0.21 (-8.64%) | 2.42 | 2.19 | 1,464,365 |
| NLR | 148.70▼ | -9.74 (-6.15%) | 157.63 | 146.40 | 934,797 |
| NMBL | 20.2583▼ | -0.3537 (-1.72%) | 20.40 | 20.2583 | 41,926 |
| NMR | 8.87▼ | -0.43 (-4.62%) | 9.10 | 8.77 | 1,652,400 |
| NOA | 14.95▼ | -0.27 (-1.77%) | 15.1875 | 14.69 | 65,555 |
| NOV | 18.35▼ | -0.25 (-1.34%) | 18.4964 | 18.045 | 4,764,888 |
| NOVT | 134.54▼ | -5.88 (-4.19%) | 141.00 | 133.32 | 344,955 |
| NRES | 32.3573▼ | -1.3088 (-3.89%) | 32.46 | 32.3573 | 5,415 |
| NRSN | 0.92▼ | -0.0299 (-3.15%) | 0.9473 | 0.875 | 147,692 |
| NSCR | 31.1634▼ | -0.2744 (-0.87%) | 31.1634 | 31.1634 | 1 |
| NSI | 35.867▼ | -0.958 (-2.60%) | 36.535 | 35.867 | 1,300 |
| NTIP | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.30 | 7,800 |
| NTR | 68.89▼ | -2.24 (-3.15%) | 70.395 | 68.15 | 3,184,100 |
| NTRS | 149.43▼ | -1.23 (-0.82%) | 151.1225 | 148.81 | 1,293,004 |
| NTSE | 41.123▼ | -0.8853 (-2.11%) | 41.67 | 41.123 | 3,600 |
| NTSI | 45.79▼ | -0.43 (-0.93%) | 46.25 | 45.79 | 30,402 |
| NTSX | 55.24▼ | -0.12 (-0.22%) | 55.42 | 55.06 | 40,200 |
| NU | 17.75▼ | -1.01 (-5.38%) | 18.62 | 17.71 | 50,956,282 |
| NUAI | 6.86▼ | -0.51 (-6.92%) | 7.77 | 6.20 | 5,008,300 |
| NUG | 17.92▼ | -2.1695 (-10.80%) | 19.26 | 17.92 | 14,100 |
| NUGO | 39.20▼ | -0.406 (-1.03%) | 39.61 | 39.20 | 131,300 |
| NUGT | 213.91▼ | -72.21 (-25.24%) | 254.735 | 208.28 | 2,301,885 |
| NUKZ | 69.43▼ | -2.64 (-3.66%) | 71.61 | 69.09 | 170,600 |
| NVMI | 457.84▼ | -39.79 (-8.00%) | 491.28 | 452.03 | 802,207 |
| NVT | 112.26▼ | -3.36 (-2.91%) | 116.69 | 112.12 | 1,825,200 |
| NVYY | 17.98▼ | -0.247 (-1.36%) | 17.98 | 17.81 | 97,500 |
| NXE | 12.57▼ | -0.74 (-5.56%) | 13.22 | 12.385 | 10,699,400 |
| NXTE | 42.03▼ | -0.733 (-1.71%) | 42.96 | 42.03 | 500 |
| NXTG | 113.5072▼ | -1.6174 (-1.40%) | 114.63 | 113.38 | 2,075 |
| NYXH | 4.75▼ | -0.14 (-2.86%) | 4.90 | 4.71 | 42,016 |
| NZAC | 43.33▼ | -0.3635 (-0.83%) | 43.59 | 43.19 | 8,500 |
| OAEM | 40.719▼ | -0.663 (-1.60%) | 40.98 | 40.62 | 1,900 |
| OAIM | 43.53▼ | -0.52 (-1.18%) | 43.95 | 43.398 | 10,900 |
| OALC | 36.1446▼ | -0.2854 (-0.78%) | 36.2699 | 36.0112 | 12,248 |
| OBOR | 28.408▼ | -1.147 (-3.88%) | 28.61 | 28.39 | 7,575 |
| OCCI | 4.59▼ | -0.31 (-6.33%) | 4.78 | 4.58 | 897,377 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| ODV | 3.35▼ | -0.52 (-13.44%) | 3.67 | 3.27 | 4,520,600 |
| OEFA | 34.133▼ | -0.347 (-1.01%) | 34.24 | 34.075 | 2,300 |
| OESX | 15.16▼ | -3.20 (-17.43%) | 15.98 | 14.52 | 210,965 |
| OIS | 8.47▼ | -0.10 (-1.17%) | 8.52 | 8.315 | 937,356 |
| OMAB | 116.96▼ | -1.39 (-1.17%) | 117.50 | 115.37 | 100,473 |
| ONC | 340.38▼ | -9.62 (-2.75%) | 349.98 | 339.1938 | 293,618 |
| ONCH | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.18 | 260,100 |
| ONEQ | 92.33▼ | -0.78 (-0.84%) | 93.25 | 91.88 | 397,083 |
| ONL | 2.23 | +0.00 (+0.00%) | 2.24 | 2.145 | 176,913 |
| ONOF | 38.04▼ | -0.1828 (-0.48%) | 38.0747 | 38.04 | 432 |
| ONTF | 7.97▼ | -0.01 (-0.13%) | 7.98 | 7.97 | 293,338 |
| ONTO | 202.05▼ | -11.07 (-5.19%) | 215.46 | 200.3701 | 1,075,576 |
| OPAL | 2.31▼ | -0.22 (-8.70%) | 2.575 | 2.275 | 357,009 |
| OPLN | 30.04▼ | -0.13 (-0.43%) | 30.28 | 29.70 | 874,308 |
| OPTT | 0.4997▼ | -0.0623 (-11.09%) | 0.549 | 0.495 | 11,939,428 |
| OPTZ | 37.2716▼ | -0.5263 (-1.39%) | 37.36 | 37.14 | 7,928 |
| OR | 39.44▼ | -6.27 (-13.72%) | 44.13 | 39.13 | 3,010,400 |
| ORA | 124.94▼ | -3.08 (-2.41%) | 128.14 | 124.17 | 455,700 |
| ORC | 7.80▼ | -0.47 (-5.68%) | 8.37 | 7.77 | 13,854,800 |
| ORIO | 1.27▼ | -0.0535 (-4.04%) | 1.35 | 1.23 | 100,279 |
| ORKA | 34.23▼ | -1.03 (-2.92%) | 35.45 | 32.93 | 383,500 |
| ORN | 12.22▼ | -0.30 (-2.40%) | 12.57 | 11.93 | 267,500 |
| OSEA | 30.378▼ | -0.272 (-0.89%) | 30.63 | 30.35 | 60,200 |
| OTGL | 11.219▼ | -0.286 (-2.49%) | 11.44 | 11.21 | 7,600 |
| OTH | 2.73▼ | -0.52 (-16.00%) | 3.24 | 2.62 | 98,900 |
| OUNZ | 46.63▼ | -5.26 (-10.14%) | 49.19 | 45.09 | 11,598,634 |
| OXSQ | 1.86▼ | -0.07 (-3.63%) | 1.94 | 1.86 | 1,721,641 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| PAAS | 54.60▼ | -8.69 (-13.73%) | 59.52 | 53.925 | 20,550,855 |
| PABD | 67.137▼ | -0.92 (-1.35%) | 67.535 | 67.07 | 63,300 |
| PAGP | 20.48▼ | -0.34 (-1.63%) | 20.5099 | 20.075 | 2,603,701 |
| PAGS | 11.25▼ | -0.75 (-6.25%) | 11.72 | 11.155 | 5,434,800 |
| PALL | 153.86▼ | -28.61 (-15.68%) | 168.77 | 145.38 | 2,200,075 |
| PAMT | 10.85▼ | -0.23 (-2.08%) | 10.945 | 10.26 | 32,387 |
| PATN | 29.402▼ | -0.3177 (-1.07%) | 29.64 | 29.40 | 5,600 |
| PBD | 17.595▼ | -0.545 (-3.00%) | 17.9899 | 17.52 | 96,584 |
| PBHC | 13.68▼ | -0.57 (-4.00%) | 13.8225 | 13.68 | 1,076 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PCCE | 13.5144▼ | -0.1879 (-1.37%) | 13.52 | 13.47 | 685 |
| PCEM | 12.305▼ | -0.2099 (-1.68%) | 12.48 | 12.305 | 1,000 |
| PCHI | 25.04▼ | -0.2101 (-0.83%) | 25.10 | 24.98 | 700 |
| PCLN | 26.75▼ | -0.5494 (-2.01%) | 26.75 | 26.75 | 100 |
| PCR | 22.648▼ | -0.339 (-1.47%) | 22.648 | 22.58 | 1,000 |
| PCRB | 49.3799▼ | -0.0301 (-0.06%) | 49.39 | 49.34 | 2,326 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PDBC | 14.52▼ | -0.50 (-3.33%) | 14.76 | 14.21 | 16,827,200 |
| PDN | 44.81▼ | -0.80 (-1.75%) | 45.30 | 44.68 | 20,377 |
| PDP | 122.1766▼ | -3.1276 (-2.50%) | 125.08 | 121.97 | 11,334 |
| PDYN | 6.52▼ | -0.48 (-6.86%) | 7.08 | 6.40 | 3,065,397 |
| PEMX | 70.66▼ | -1.258 (-1.75%) | 71.60 | 70.48 | 1,200 |