Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILF | 33.69▼ | -0.54 (-1.58%) | 34.295 | 33.65 | 1,354,229 |
| ILOW | 42.47▼ | -0.83 (-1.92%) | 43.09 | 42.46 | 68,300 |
| ILPT | 6.08▼ | -0.24 (-3.80%) | 6.33 | 6.06 | 201,279 |
| ILTB | 49.10▼ | -0.28 (-0.57%) | 49.36 | 49.08 | 18,600 |
| IMA | 5.825▼ | -0.195 (-3.24%) | 6.42 | 5.76 | 24,324 |
| IMAR | 28.945▼ | -0.335 (-1.14%) | 29.24 | 28.945 | 35,700 |
| IMAY | 30.037▼ | -0.2317 (-0.77%) | 30.19 | 30.037 | 32,500 |
| IMCB | 83.555▼ | -1.0941 (-1.29%) | 84.49 | 83.5514 | 19,228 |
| IMCG | 79.98▼ | -1.03 (-1.27%) | 81.06 | 79.98 | 138,100 |
| IMKTA | 84.43▼ | -2.74 (-3.14%) | 86.93 | 84.28 | 106,735 |
| IMMR | 6.17▼ | -0.25 (-3.89%) | 6.47 | 6.17 | 383,755 |
| IMMX | 9.46▼ | -1.66 (-14.93%) | 11.225 | 9.31 | 1,466,616 |
| IMOM | 41.054▼ | -0.2174 (-0.53%) | 41.61 | 41.054 | 10,800 |
| IMRA | 14.12▼ | -0.3188 (-2.21%) | 14.42 | 14.12 | 1,900 |
| IMTB | 43.87▼ | -0.20 (-0.45%) | 44.04 | 43.865 | 64,000 |
| IMTM | 48.12▼ | -0.79 (-1.62%) | 48.86 | 48.095 | 708,276 |
| INAB | 1.84▼ | -0.07 (-3.66%) | 1.977 | 1.7936 | 45,461 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 133,799 |
| INCE | 64.45▼ | -0.684 (-1.05%) | 64.96 | 64.42 | 7,800 |
| INCM | 28.78▼ | -0.24 (-0.83%) | 29.00 | 28.76 | 236,770 |
| INEO | 0.483▼ | -0.0104 (-2.11%) | 0.4934 | 0.4555 | 20,707 |
| INEQ | 38.55▼ | -0.5543 (-1.42%) | 39.00 | 38.525 | 17,600 |
| INFL | 52.22▼ | -0.58 (-1.10%) | 52.62 | 52.19 | 110,300 |
| INGM | 21.72▼ | -0.64 (-2.86%) | 22.53 | 21.54 | 2,275,138 |
| INGN | 6.13▼ | -0.07 (-1.13%) | 6.22 | 6.07 | 180,613 |
| INGR | 111.35▼ | -1.76 (-1.56%) | 113.44 | 110.93 | 838,756 |
| INKM | 33.81▼ | -0.2877 (-0.84%) | 33.96 | 33.81 | 39,800 |
| INOV | 34.619▼ | -0.3819 (-1.09%) | 34.94 | 34.619 | 15,400 |
| INR | 17.83▼ | -0.32 (-1.76%) | 18.25 | 17.512 | 231,387 |
| INTF | 38.54▼ | -0.61 (-1.56%) | 39.04 | 38.51 | 216,331 |
| INTT | 14.24▼ | -0.22 (-1.52%) | 14.4994 | 14.04 | 64,536 |
| INTU | 446.79▼ | -12.49 (-2.72%) | 458.99 | 443.29 | 2,467,337 |
| INVE | 3.36▼ | -0.07 (-2.04%) | 3.45 | 3.285 | 44,284 |
| INVG | 25.335▼ | -0.105 (-0.41%) | 25.41 | 25.335 | 6,800 |
| INVH | 24.96▼ | -0.44 (-1.73%) | 25.33 | 24.945 | 4,667,110 |
| INVN | 18.912▼ | -0.195 (-1.02%) | 18.93 | 18.912 | 200 |
| INVZ | 0.7098▼ | -0.0302 (-4.08%) | 0.7532 | 0.7042 | 2,207,137 |
| IOCT | 34.957▼ | -0.333 (-0.94%) | 35.32 | 34.95 | 7,100 |
| IPAC | 76.54▼ | -0.97 (-1.25%) | 77.36 | 76.425 | 132,700 |
| IPKW | 56.236▼ | -0.5057 (-0.89%) | 56.88 | 56.20 | 25,300 |
| IPM | 1.61▼ | -0.335 (-17.22%) | 1.77 | 1.60 | 304,671 |
| IPST | 0.508▼ | -0.032 (-5.93%) | 0.529 | 0.46 | 146,900 |
| IQDF | 31.52▼ | -0.60 (-1.87%) | 31.99 | 31.52 | 76,800 |
| IQDY | 37.76▼ | -0.60 (-1.56%) | 38.30 | 37.76 | 12,700 |
| IQLT | 45.87▼ | -0.95 (-2.03%) | 46.53 | 45.85 | 1,076,911 |
| IQQQ | 43.146▼ | -0.5681 (-1.30%) | 43.69 | 43.146 | 33,300 |
| IQRA | 29.811▼ | -0.374 (-1.24%) | 29.811 | 29.811 | 100 |
| IQSM | 34.691▼ | -0.3455 (-0.99%) | 34.80 | 34.691 | 2,700 |
| IQSU | 52.349▼ | -0.7839 (-1.48%) | 52.90 | 52.349 | 2,400 |
| IQSZ | 27.962▼ | -0.389 (-1.37%) | 27.962 | 27.962 | 100 |
| IRM | 105.74▼ | -2.22 (-2.06%) | 108.22 | 105.70 | 1,163,900 |
| IRMD | 99.67▼ | -3.13 (-3.04%) | 103.65 | 99.635 | 80,557 |
| IRTR | 30.693▼ | -0.2566 (-0.83%) | 30.89 | 30.69 | 11,700 |
| ISCG | 55.28▼ | -0.65 (-1.16%) | 55.95 | 55.12 | 92,100 |
| ISEP | 32.725▼ | -0.30 (-0.91%) | 32.95 | 32.671 | 5,700 |
| ISHG | 74.0901▼ | -0.6099 (-0.82%) | 74.80 | 74.08 | 68,696 |
| ISHP | 34.03▼ | -0.694 (-2.00%) | 34.03 | 34.03 | 100 |
| ISMD | 39.34▼ | -0.60 (-1.50%) | 39.72 | 39.32 | 18,700 |
| ISTB | 48.48▼ | -0.10 (-0.21%) | 48.575 | 48.47 | 236,653 |
| ISWN | 21.64▼ | -0.3011 (-1.37%) | 21.89 | 21.64 | 2,100 |
| ITAN | 36.203▼ | -0.487 (-1.33%) | 36.50 | 36.203 | 1,700 |
| ITDB | 32.882▼ | -0.3092 (-0.93%) | 33.10 | 32.882 | 4,300 |
| ITDC | 33.936▼ | -0.394 (-1.15%) | 34.22 | 33.936 | 6,200 |
| ITDD | 35.16▼ | -0.4263 (-1.20%) | 35.53 | 35.16 | 13,900 |
| ITDE | 36.08▼ | -0.51 (-1.39%) | 36.37 | 36.08 | 2,200 |
| ITDF | 36.97▼ | -0.527 (-1.41%) | 37.36 | 36.97 | 7,800 |
| ITDG | 37.39▼ | -0.58 (-1.53%) | 37.675 | 37.39 | 1,200 |
| ITDH | 37.357▼ | -0.5565 (-1.47%) | 37.85 | 37.357 | 3,200 |
| ITDI | 37.32▼ | -0.5647 (-1.49%) | 37.80 | 37.32 | 7,800 |
| ITDJ | 29.019▼ | -0.4367 (-1.48%) | 29.39 | 29.019 | 4,900 |
| ITIC | 220.185▼ | -6.135 (-2.71%) | 232.00 | 219.11 | 14,040 |
| ITP | 0.18▼ | -0.009 (-4.76%) | 0.19 | 0.18 | 61,000 |
| ITT | 184.73▼ | -3.27 (-1.74%) | 189.77 | 184.65 | 699,400 |
| IUS | 58.27▼ | -0.7559 (-1.28%) | 58.88 | 58.27 | 57,300 |
| IUSB | 46.27▼ | -0.17 (-0.37%) | 46.42 | 46.2514 | 4,488,376 |
| IVES | 30.17▼ | -0.31 (-1.02%) | 30.62 | 30.145 | 268,767 |
| IVLU | 39.23▼ | -0.52 (-1.31%) | 39.70 | 39.205 | 1,626,971 |
| IVOL | 18.73▼ | -0.14 (-0.74%) | 18.88 | 18.71 | 196,900 |
| IVOO | 114.09▼ | -1.02 (-0.89%) | 115.47 | 114.05 | 65,600 |
| IVOV | 100.60▼ | -1.12 (-1.10%) | 101.51 | 100.53 | 18,300 |
| IVR | 8.10▼ | -0.16 (-1.94%) | 8.23 | 8.07 | 2,130,852 |
| IVRS | 30.29▼ | -0.742 (-2.39%) | 30.695 | 30.29 | 600 |
| IVSI | 25.929▼ | -0.59 (-2.22%) | 26.03 | 25.929 | 800 |
| IVZ | 23.42▼ | -0.31 (-1.31%) | 24.07 | 23.38 | 4,190,200 |
| IWD | 214.22▼ | -2.62 (-1.21%) | 216.445 | 214.12 | 3,361,958 |
| IWO | 315.57▼ | -5.43 (-1.69%) | 320.35 | 315.34 | 591,269 |
| IWP | 130.99▼ | -1.36 (-1.03%) | 132.70 | 130.99 | 652,719 |
| IWR | 97.46▼ | -1.07 (-1.09%) | 98.64 | 97.44 | 3,401,491 |
| IWS | 145.20▼ | -1.58 (-1.08%) | 146.79 | 145.17 | 265,474 |
| IWX | 93.05▼ | -1.22 (-1.29%) | 94.07 | 93.02 | 273,159 |
| IXG | 112.35▼ | -1.43 (-1.26%) | 113.90 | 112.31 | 24,100 |
| IXN | 103.96▼ | -1.34 (-1.27%) | 105.62 | 103.90 | 98,481 |
| IXUS | 86.55▼ | -1.58 (-1.79%) | 87.82 | 86.48 | 2,658,150 |
| IYC | 97.63▼ | -2.035 (-2.04%) | 99.485 | 97.60 | 184,105 |
| IYR | 96.84▼ | -1.53 (-1.56%) | 98.08 | 96.79 | 8,072,577 |
| IYW | 188.65▼ | -2.16 (-1.13%) | 191.27 | 188.62 | 1,380,967 |
| IZEA | 3.60▼ | -0.16 (-4.26%) | 3.9905 | 3.55 | 168,785 |
| JADE | 67.513▼ | -1.334 (-1.94%) | 68.61 | 67.513 | 3,100 |
| JANX | 13.86▼ | -0.19 (-1.35%) | 14.15 | 13.76 | 735,697 |
| JAVA | 71.61▼ | -0.95 (-1.31%) | 72.3565 | 71.58 | 385,050 |