Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWX | 90.56▼ | -1.53 (-1.66%) | 91.87 | 90.20 | 238,509 |
| SYF | 78.19▼ | -0.40 (-0.51%) | 78.364 | 77.28 | 1,799,176 |
| SYFI | 35.61▼ | -0.05 (-0.14%) | 35.63 | 35.575 | 108,690 |
| TABD | 24.6368▼ | -0.0632 (-0.26%) | 24.67 | 24.6368 | 188 |
| TAGG | 41.8454▼ | -0.1246 (-0.30%) | 41.905 | 41.83 | 45,052 |
| TAYD | 51.64▼ | -2.60 (-4.79%) | 55.04 | 51.38 | 15,516 |
| TBBK | 68.93▼ | -0.71 (-1.02%) | 69.94 | 68.435 | 329,919 |
| TBCH | 12.64▼ | -1.31 (-9.39%) | 13.87 | 12.58 | 613,937 |
| TCAI | 46.73▼ | -0.52 (-1.10%) | 47.51 | 46.33 | 69,032 |
| TCMD | 29.14▼ | -0.36 (-1.22%) | 30.20 | 28.28 | 547,554 |
| TCPB | 49.9795▼ | -0.1505 (-0.30%) | 50.06 | 49.9637 | 15,771 |
| TCX | 12.78▼ | -2.90 (-18.49%) | 15.49 | 12.694 | 73,622 |
| TDOT | 9.6689▼ | -0.0995 (-1.02%) | 9.86 | 9.6689 | 752 |
| TEMR | 27.7968▼ | -0.1504 (-0.54%) | 27.90 | 27.7968 | 379 |
| TFC | 51.86▼ | -0.49 (-0.94%) | 52.33 | 51.76 | 5,390,356 |
| TGE | 0.9193▼ | -0.0259 (-2.74%) | 0.97 | 0.905 | 34,144 |
| TGL | 2.87▼ | -0.215 (-6.97%) | 3.1499 | 2.87 | 11,310 |
| THCH | 1.74▼ | -0.03 (-1.69%) | 1.84 | 1.61 | 8,761 |
| THY | 21.61▼ | -0.03 (-0.14%) | 21.625 | 21.58 | 16,379 |
| TIGO | 95.88▼ | -1.22 (-1.26%) | 97.99 | 94.88 | 1,253,163 |
| TIPD | 94.1461▼ | -0.3959 (-0.42%) | 94.3604 | 94.1461 | 218 |
| TITN | 18.29▼ | -0.80 (-4.19%) | 19.00 | 18.19 | 145,095 |
| TJX | 158.82▼ | -2.54 (-1.57%) | 160.845 | 158.23 | 3,033,882 |
| TKLF | 1.86▼ | -0.1499 (-7.46%) | 2.01 | 1.7901 | 77,628 |
| TKNS | 21.5322▼ | -0.1366 (-0.63%) | 21.645 | 21.49 | 1,461 |
| TKNZ | 24.1509▼ | -0.1242 (-0.51%) | 24.495 | 24.125 | 2,088 |
| TLH | 96.39▼ | -0.66 (-0.68%) | 96.76 | 96.385 | 1,159,692 |
| TLK | 14.95▼ | -0.15 (-0.99%) | 14.95 | 14.78 | 589,049 |
| TLRY | 4.42▼ | -0.15 (-3.28%) | 4.61 | 4.33 | 3,760,708 |
| TLS | 4.03▼ | -0.75 (-15.69%) | 4.43 | 3.785 | 1,151,758 |
| TLT | 82.06▼ | -0.70 (-0.85%) | 82.445 | 82.03 | 34,623,595 |
| TMB | 25.21▼ | -0.03 (-0.12%) | 25.23 | 25.20 | 16,185 |
| TMF | 30.64▼ | -0.79 (-2.51%) | 31.105 | 30.635 | 3,746,446 |
| TOL | 150.00▼ | -5.09 (-3.28%) | 153.67 | 149.4101 | 639,301 |
| TOMZ | 1.73▼ | -0.09 (-4.95%) | 1.865 | 1.73 | 23,753 |
| TOTL | 38.725▼ | -0.105 (-0.27%) | 38.80 | 38.72 | 229,448 |
| TOYO | 5.35▼ | -0.45 (-7.76%) | 5.72 | 5.33 | 685,197 |
| TPLS | 24.6753▼ | -0.0747 (-0.30%) | 24.705 | 24.6753 | 5,461 |
| TPSC | 48.48▼ | -0.2857 (-0.59%) | 48.67 | 48.43 | 27,089 |
| TRAK | 8.44▼ | -0.30 (-3.43%) | 8.80 | 8.40 | 49,591 |
| TRBF | 48.70▼ | -0.12 (-0.25%) | 48.79 | 48.70 | 57,639 |
| TRMB | 58.44▼ | -1.07 (-1.80%) | 59.77 | 58.265 | 2,025,743 |
| TRNS | 90.85▼ | -2.26 (-2.43%) | 93.72 | 90.43 | 186,886 |
| TROT | 24.57▼ | -0.03 (-0.12%) | 24.57 | 24.57 | 100 |
| TRS | 40.00▼ | -0.24 (-0.60%) | 40.425 | 39.64 | 345,942 |
| TRT | 10.60▼ | -0.55 (-4.93%) | 11.25 | 10.53 | 131,493 |
| TRTX | 7.92▼ | -0.13 (-1.61%) | 8.0368 | 7.89 | 782,847 |
| TRU | 79.14▼ | -0.88 (-1.10%) | 80.17 | 78.295 | 1,739,932 |
| TRV | 375.62▼ | -8.69 (-2.26%) | 382.48 | 374.36 | 1,142,549 |
| TRVG | 5.32▼ | -0.30 (-5.34%) | 5.645 | 5.10 | 141,779 |
| TRVI | 17.80▼ | -0.71 (-3.84%) | 18.8399 | 17.775 | 1,022,997 |
| TSBK | 45.00▼ | -0.22 (-0.49%) | 45.555 | 44.4601 | 38,126 |
| TSCV | 32.2258▼ | -0.2542 (-0.78%) | 32.40 | 32.2258 | 8,534 |
| TSME | 49.8345▼ | -0.5555 (-1.10%) | 50.51 | 49.83 | 39,253 |
| TSQ | 5.95▼ | -0.53 (-8.18%) | 6.40 | 5.93 | 83,696 |
| TTAM | 15.81▼ | -0.20 (-1.25%) | 16.07 | 15.74 | 105,698 |
| TTOP | 15.00▼ | -0.189 (-1.24%) | 15.00 | 15.00 | 100 |
| TUA | 20.32▼ | -0.0715 (-0.35%) | 20.335 | 20.30 | 86,592 |
| TWFG | 27.64▼ | -1.43 (-4.92%) | 29.3201 | 27.31 | 63,007 |
| TWI | 7.08▼ | -0.28 (-3.80%) | 7.31 | 7.055 | 580,015 |
| TWO | 12.03▼ | -0.09 (-0.74%) | 12.089 | 12.015 | 5,247,679 |
| TYD | 22.625▼ | -0.285 (-1.24%) | 22.76 | 22.60 | 48,964 |
| TZOO | 7.19▼ | -0.14 (-1.91%) | 7.60 | 7.19 | 75,394 |
| UAL | 123.76▼ | -5.80 (-4.48%) | 128.47 | 123.64 | 2,842,747 |
| UBCP | 15.65▼ | -0.50 (-3.10%) | 16.2099 | 15.65 | 3,530 |
| UBT | 14.78▼ | -0.35 (-2.31%) | 14.94 | 14.78 | 18,925 |
| UCON | 24.62▼ | -0.08 (-0.32%) | 24.6999 | 24.62 | 497,881 |
| UCTT | 82.27▼ | -4.98 (-5.71%) | 90.74 | 82.18 | 651,414 |
| UDR | 37.66▼ | -0.75 (-1.95%) | 38.30 | 37.50 | 2,056,876 |
| UFIV | 47.875▼ | -0.1229 (-0.26%) | 47.9389 | 47.875 | 4,033 |
| UFPI | 90.90▼ | -3.14 (-3.34%) | 93.26 | 90.38 | 533,711 |
| UIS | 2.89▼ | -0.08 (-2.69%) | 2.985 | 2.88 | 668,957 |
| UK | 2.04▼ | -0.08 (-3.77%) | 2.17 | 1.965 | 26,236 |
| UNIY | 47.6378▼ | -0.1664 (-0.35%) | 47.6378 | 47.6378 | 14 |
| UNTY | 59.51▼ | -0.15 (-0.25%) | 60.53 | 59.0382 | 55,099 |
| UPGR | 24.875▼ | -0.3045 (-1.21%) | 24.875 | 24.875 | 22 |
| UPXI | 0.804▼ | -0.0472 (-5.55%) | 0.855 | 0.795 | 1,102,081 |
| URI | 1,137.52▼ | -25.32 (-2.18%) | 1,164.50 | 1,134.40 | 300,976 |
| USCB | 22.09▼ | -0.25 (-1.12%) | 22.3599 | 21.86 | 32,754 |
| USDX | 25.49▼ | -0.015 (-0.06%) | 25.53 | 25.48 | 163,371 |
| USEA | 2.66▼ | -0.05 (-1.85%) | 2.78 | 2.65 | 72,486 |
| USIG | 50.1782▼ | -0.2218 (-0.44%) | 50.305 | 50.1726 | 1,635,357 |
| USIN | 48.814▼ | -0.2039 (-0.42%) | 48.814 | 48.814 | 108 |
| USIO | 2.20▼ | -0.12 (-5.17%) | 2.35 | 2.165 | 282,345 |
| UST | 41.1055▼ | -0.3334 (-0.80%) | 41.2101 | 41.0609 | 1,693 |
| USVN | 46.9948▼ | -0.1694 (-0.36%) | 46.9948 | 46.9948 | 92 |
| UTEN | 42.37▼ | -0.18 (-0.42%) | 42.469 | 42.36 | 92,356 |
| UTHY | 38.805▼ | -0.2997 (-0.77%) | 38.97 | 38.8001 | 146,026 |
| UTRE | 48.90▼ | -0.0649 (-0.13%) | 48.919 | 48.8999 | 1,086 |
| UTSI | 2.42▼ | -0.08 (-3.20%) | 2.45 | 2.42 | 2,229 |
| UTWY | 41.0619▼ | -0.29 (-0.70%) | 41.22 | 41.0619 | 570 |
| UXIN | 1.17▼ | -0.11 (-8.59%) | 1.23 | 1.11 | 236,094 |
| VABK | 46.86▼ | -1.05 (-2.19%) | 46.86 | 46.86 | 1,705 |
| VATE | 7.13▼ | -4.98 (-41.12%) | 9.85 | 6.41 | 2,322,994 |
| VBCC | 75.155▼ | -0.08 (-0.11%) | 75.16 | 75.125 | 3,215 |
| VBCD | 74.86▼ | -0.135 (-0.18%) | 74.865 | 74.82 | 2,110 |
| VBCE | 74.775▼ | -0.175 (-0.23%) | 74.81 | 74.7601 | 2,111 |
| VBCF | 74.645▼ | -0.205 (-0.27%) | 74.67 | 74.645 | 1,181 |
| VBCG | 74.14▼ | -0.2813 (-0.38%) | 74.31 | 74.14 | 1,439 |
| VBCH | 74.12▼ | -0.32 (-0.43%) | 74.22 | 74.12 | 335 |