Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWB | 161.63▼ | -1.83 (-1.12%) | 162.76 | 160.25 | 287,800 |
| PWCM | 1.01▼ | -0.07 (-6.48%) | 1.07 | 1.005 | 58,489 |
| PWRD | 105.027▼ | -1.433 (-1.35%) | 106.24 | 104.38 | 98,500 |
| PZIV | 29.7165▼ | -0.708 (-2.33%) | 29.7165 | 29.67 | 850 |
| QAI | 36.13▼ | -0.21 (-0.58%) | 36.35 | 36.06 | 141,500 |
| QARP | 67.16▼ | -0.27 (-0.40%) | 67.23 | 67.16 | 968 |
| QB | 49.30▼ | -0.0949 (-0.19%) | 49.30 | 49.30 | 100 |
| QBIG | 42.001▼ | -0.232 (-0.55%) | 42.26 | 41.92 | 1,800 |
| QBTS | 16.78▼ | -0.63 (-3.62%) | 17.545 | 16.75 | 13,719,363 |
| QBUF | 30.885▼ | -0.265 (-0.85%) | 30.96 | 30.8268 | 333,020 |
| QCLN | 47.75▼ | -1.56 (-3.16%) | 48.88 | 47.52 | 50,800 |
| QCLS | 0.8329▼ | -0.0349 (-4.02%) | 0.8677 | 0.8059 | 426,298 |
| QCML | 18.93▼ | -3.12 (-14.15%) | 21.41 | 18.79 | 617,117 |
| QCMU | 23.45▼ | -4.008 (-14.60%) | 26.52 | 23.275 | 204,000 |
| QCOM | 187.48▼ | -14.49 (-7.17%) | 199.16 | 186.71 | 16,680,120 |
| QDF | 90.67▼ | -0.56 (-0.61%) | 91.12 | 90.54 | 65,600 |
| QDPL | 46.1848▼ | -0.3852 (-0.83%) | 46.4399 | 46.13 | 112,771 |
| QDTY | 38.794▼ | -0.379 (-0.97%) | 39.07 | 38.578 | 11,100 |
| QDVO | 30.28▼ | -0.17 (-0.56%) | 30.41 | 30.11 | 198,600 |
| QEMM | 81.2069▼ | -0.9022 (-1.10%) | 81.37 | 80.84 | 11,242 |
| QETA | 11.81▼ | -0.04 (-0.34%) | 11.81 | 11.81 | 265 |
| QEW | 29.72▼ | -0.28 (-0.93%) | 29.78 | 29.57 | 9,300 |
| QFF | 24.2448▼ | -0.1278 (-0.52%) | 24.34 | 24.209 | 3,992 |
| QGRD | 29.85▼ | -0.295 (-0.98%) | 30.12 | 29.73 | 15,300 |
| QGRO | 117.49▼ | -0.84 (-0.71%) | 117.81 | 116.61 | 52,929 |
| QGRW | 68.48▼ | -0.68 (-0.98%) | 68.91 | 68.175 | 243,690 |
| QH | 3.88▼ | -0.10 (-2.51%) | 4.32 | 3.79 | 14,734 |
| QIDX | 11.4063▼ | -0.0537 (-0.47%) | 11.41 | 11.40 | 2,027 |
| QINT | 70.32▼ | -0.45 (-0.64%) | 70.56 | 69.96 | 18,261 |
| QLD | 94.87▼ | -2.08 (-2.15%) | 96.12 | 93.595 | 3,809,528 |
| QLDY | 41.16▼ | -0.388 (-0.93%) | 41.57 | 40.815 | 52,900 |
| QLTY | 42.97▼ | -0.26 (-0.60%) | 43.14 | 42.805 | 292,414 |
| QLVE | 33.93▼ | -0.31 (-0.91%) | 33.93 | 33.93 | 100 |
| QNCX | 29.00▼ | -2.00 (-6.45%) | 31.20 | 26.90 | 40,796 |
| QNDX | 24.96▼ | -0.26 (-1.03%) | 25.10 | 24.79 | 662,582 |
| QNME | 0.6499▼ | -0.0886 (-12.00%) | 0.6849 | 0.611 | 1,044,696 |
| QNXT | 30.826▼ | -0.288 (-0.93%) | 30.895 | 30.69 | 1,100 |
| QPUX | 13.26▼ | -0.71 (-5.08%) | 14.45 | 13.26 | 137,580 |
| QPX | 48.1454▼ | -0.8156 (-1.67%) | 48.27 | 48.10 | 2,492 |
| QQA | 56.95▼ | -0.33 (-0.58%) | 57.31 | 56.68 | 68,100 |
| QQEW | 161.77▼ | -2.0403 (-1.25%) | 162.62 | 160.03 | 67,200 |
| QQH | 87.31▼ | -1.30 (-1.47%) | 87.89 | 86.56 | 50,300 |
| QQMG | 51.557▼ | -0.5004 (-0.96%) | 51.76 | 51.30 | 12,100 |
| QQQ | 736.53▼ | -7.97 (-1.07%) | 741.42 | 731.63 | 41,017,358 |
| QQQE | 119.96▼ | -1.06 (-0.88%) | 120.47 | 119.14 | 143,300 |
| QQQH | 55.29▼ | -0.26 (-0.47%) | 55.47 | 55.17 | 24,846 |
| QQQI | 55.39▼ | -0.37 (-0.66%) | 55.615 | 55.1014 | 3,812,913 |
| QQQJ | 43.91▼ | -0.5638 (-1.27%) | 44.21 | 43.62 | 202,898 |
| QQQM | 303.29▼ | -3.25 (-1.06%) | 305.26 | 301.25 | 2,383,847 |
| QQQT | 18.199▼ | -0.201 (-1.09%) | 18.32 | 18.11 | 29,500 |
| QQQU | 61.76▼ | -2.1795 (-3.41%) | 63.00 | 61.705 | 28,100 |
| QQQX | 30.33▼ | -0.35 (-1.14%) | 30.625 | 30.011 | 97,746 |
| QQQY | 22.57▼ | -0.191 (-0.84%) | 22.67 | 22.40 | 98,200 |
| QQUP | 64.349▼ | -0.798 (-1.22%) | 65.15 | 64.349 | 1,000 |
| QQXL | 58.705▼ | -1.366 (-2.27%) | 59.165 | 58.51 | 800 |
| QSIX | 43.208▼ | -0.445 (-1.02%) | 43.208 | 43.14 | 200 |
| QTEC | 326.25▼ | -4.38 (-1.32%) | 327.69 | 321.64 | 188,502 |
| QTOP | 38.99▼ | -0.44 (-1.12%) | 39.28 | 38.73 | 147,900 |
| QTR | 34.622▼ | -0.352 (-1.01%) | 34.622 | 34.46 | 400 |
| QTUM | 151.36▼ | -2.36 (-1.54%) | 152.47 | 149.45 | 197,289 |
| QUBT | 8.57▼ | -0.39 (-4.35%) | 9.01 | 8.515 | 6,671,873 |
| QUIK | 10.91▼ | -0.05 (-0.46%) | 11.10 | 10.76 | 154,784 |
| QUIZ | 29.09▼ | -0.14 (-0.48%) | 29.18 | 28.94 | 13,954 |
| QUS | 191.1138▼ | -1.1362 (-0.59%) | 191.90 | 190.95 | 13,474 |
| QUSA | 17.6348▼ | -0.3952 (-2.19%) | 17.74 | 17.51 | 10,520 |
| QVML | 45.333▼ | -0.2727 (-0.60%) | 45.53 | 45.275 | 36,300 |
| QVOL | 100.15▼ | -1.81 (-1.78%) | 101.56 | 99.60 | 12,700 |
| QXO | 12.12▼ | -0.31 (-2.49%) | 12.205 | 11.82 | 23,109,665 |
| QXQ | 32.7431▼ | -0.4227 (-1.27%) | 32.8466 | 32.67 | 3,059 |
| QYLD | 18.52▼ | -0.03 (-0.16%) | 18.55 | 18.49 | 2,671,236 |
| QYLG | 30.289▼ | -0.236 (-0.77%) | 30.39 | 30.24 | 23,900 |
| RAAR | 51.65▼ | -0.0795 (-0.15%) | 51.65 | 51.65 | 100 |
| RADX | 1.52▼ | -0.13 (-7.88%) | 1.80 | 1.52 | 43,967 |
| RAFE | 49.69▼ | -0.3202 (-0.64%) | 49.90 | 49.5901 | 27,155 |
| RAUS | 30.0903▼ | -0.2332 (-0.77%) | 30.11 | 30.0903 | 1,126 |
| RBBN | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.705 | 1,228,682 |
| RBCAA | 93.45▼ | -1.10 (-1.16%) | 94.79 | 93.39 | 74,807 |
| RCT | 0.1866▼ | -0.0104 (-5.28%) | 0.1985 | 0.1838 | 222,539 |
| RDAC | 5.32▼ | -0.24 (-4.32%) | 5.54 | 5.26 | 33,899 |
| RDI | 1.97▼ | -0.02 (-1.01%) | 2.13 | 1.95 | 60,319 |
| RDVY | 78.75▼ | -0.61 (-0.77%) | 79.13 | 78.53 | 1,048,654 |
| RDW | 11.20▼ | -0.42 (-3.61%) | 11.72 | 11.17 | 11,785,372 |
| RECS | 45.34▼ | -0.23 (-0.50%) | 45.609 | 45.305 | 1,074,180 |
| REGS | 11.537▼ | -0.128 (-1.10%) | 11.69 | 11.537 | 8,773 |
| RELX | 33.07▼ | -0.45 (-1.34%) | 33.24 | 32.69 | 1,747,846 |
| REMG | 36.815▼ | -0.43 (-1.15%) | 36.91 | 36.59 | 5,600 |
| RES | 5.73▼ | -0.11 (-1.88%) | 5.93 | 5.715 | 1,962,214 |
| RFAM | 9.99▼ | -0.015 (-0.15%) | 9.995 | 9.99 | 5,456 |
| RFFC | 76.789▼ | -0.478 (-0.62%) | 76.789 | 76.789 | 100 |
| RFG | 59.13▼ | -0.58 (-0.97%) | 59.30 | 58.78 | 35,400 |
| RFIL | 7.92▼ | -0.36 (-4.35%) | 8.20 | 7.90 | 131,803 |
| RGEF | 35.28▼ | -0.33 (-0.93%) | 35.42 | 35.20 | 1,330 |
| RGLD | 240.32▼ | -12.17 (-4.82%) | 246.935 | 239.61 | 746,095 |
| RGLO | 33.393▼ | -0.195 (-0.58%) | 33.92 | 33.285 | 22,800 |
| RGTI | 15.95▼ | -0.71 (-4.26%) | 16.70 | 15.89 | 12,880,897 |
| RGTX | 9.71▼ | -0.88 (-8.31%) | 10.62 | 9.625 | 761,649 |
| RHRX | 21.516▼ | -0.1043 (-0.48%) | 21.60 | 21.45 | 7,031 |
| RILA | 12.152▼ | -0.063 (-0.52%) | 12.152 | 12.12 | 1,800 |
| RINT | 32.30▼ | -0.19 (-0.58%) | 32.88 | 32.20 | 13,400 |
| RIVN | 14.79▼ | -0.68 (-4.40%) | 15.37 | 14.75 | 24,891,189 |