Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDIV | 107.92▼ | -6.73 (-5.87%) | 112.84 | 107.91 | 250,800 |
| TDNA | 23.8983▼ | -1.5814 (-6.21%) | 24.66 | 23.8983 | 1,382 |
| TDS | 32.36▼ | -3.65 (-10.14%) | 36.525 | 31.195 | 4,007,247 |
| TDSB | 24.6605▼ | -0.2076 (-0.83%) | 24.75 | 24.65 | 5,265 |
| TDY | 591.72▼ | -40.29 (-6.37%) | 626.86 | 589.17 | 802,961 |
| TECK | 59.91▼ | -4.55 (-7.06%) | 65.32 | 59.85 | 4,795,070 |
| TEI | 6.10▼ | -0.06 (-0.97%) | 6.195 | 6.08 | 109,813 |
| TEL | 206.36▼ | -13.86 (-6.29%) | 220.71 | 206.24 | 2,837,595 |
| TEM | 70.43▼ | -5.18 (-6.85%) | 72.64 | 65.07 | 9,938,773 |
| TENX | 1.63▼ | -0.18 (-9.94%) | 1.77 | 1.5701 | 1,942,746 |
| TFIN | 62.23▼ | -2.67 (-4.11%) | 66.61 | 61.70 | 197,456 |
| TFSL | 16.43▼ | -0.28 (-1.68%) | 16.98 | 16.28 | 890,698 |
| THEQ | 29.4603▼ | -0.8972 (-2.96%) | 29.62 | 29.4603 | 688 |
| THH | 1.335▼ | -0.095 (-6.64%) | 1.435 | 1.295 | 56,183 |
| THLV | 31.3427▼ | -0.6539 (-2.04%) | 32.23 | 31.21 | 3,876 |
| THMZ | 32.6029▼ | -1.5867 (-4.64%) | 32.82 | 32.6029 | 1,291 |
| THRM | 29.625▼ | -1.485 (-4.77%) | 31.27 | 29.44 | 957,125 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| TIER | 30.4435▼ | -1.183 (-3.74%) | 30.91 | 30.4435 | 4,117 |
| TIIV | 29.193▼ | -0.582 (-1.95%) | 29.193 | 29.193 | 100 |
| TILC | 24.5538▼ | -0.7293 (-2.88%) | 25.78 | 24.5538 | 10,103 |
| TINS | 28.0443▼ | -0.8493 (-2.94%) | 28.0443 | 28.0443 | 6 |
| TISC | 22.629▼ | -0.812 (-3.46%) | 23.2401 | 22.629 | 966 |
| TJX | 138.59▼ | -6.17 (-4.26%) | 146.73 | 138.455 | 10,016,229 |
| TLA | 24.42▼ | -0.605 (-2.42%) | 24.96 | 24.30 | 6,900 |
| TLTD | 99.31▼ | -2.6544 (-2.60%) | 101.29 | 99.29 | 3,800 |
| TMCI | 4.18▼ | -0.32 (-7.11%) | 4.50 | 3.96 | 323,309 |
| TMED | 33.77▼ | -1.5818 (-4.47%) | 35.87 | 33.73 | 42,700 |
| TMID | 25.1279▼ | -0.903 (-3.47%) | 25.57 | 25.1279 | 12,441 |
| TMO | 676.94▼ | -29.22 (-4.14%) | 708.93 | 676.13 | 2,833,626 |
| TMSL | 40.76▼ | -1.68 (-3.96%) | 42.49 | 40.635 | 651,100 |
| TNA | 52.28▼ | -8.24 (-13.62%) | 60.97 | 51.93 | 13,162,866 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TORK | 22.33▼ | -1.5907 (-6.65%) | 23.04 | 22.33 | 12,100 |
| TOUS | 37.72▼ | -1.05 (-2.71%) | 38.61 | 37.715 | 165,300 |
| TPFC | 28.0357▼ | -0.4859 (-1.70%) | 28.821 | 28.0357 | 496 |
| TPUT | 25.1509▼ | -0.0344 (-0.14%) | 25.17 | 24.985 | 31,303 |
| TPVG | 4.46▼ | -0.21 (-4.50%) | 4.46 | 4.115 | 880,544 |
| TRBG | 3.4748▼ | -0.1652 (-4.54%) | 3.74 | 2.98 | 45,590 |
| TRDA | 4.55▼ | -0.51 (-10.08%) | 5.0681 | 4.515 | 305,203 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRMK | 44.73▼ | -0.90 (-1.97%) | 46.86 | 44.465 | 397,120 |
| TRS | 37.86▼ | -1.54 (-3.91%) | 39.745 | 37.75 | 666,115 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRVI | 12.81▼ | -1.175 (-8.40%) | 14.01 | 12.79 | 1,576,828 |
| TSEE | 24.3242▼ | -0.9981 (-3.94%) | 24.56 | 24.3242 | 4,392 |
| TSHA | 4.09▼ | -0.27 (-6.19%) | 4.40 | 4.00 | 6,742,777 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTE | 88.75▼ | -1.71 (-1.89%) | 92.30 | 88.56 | 1,647,485 |
| TTEC | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.46 | 172,468 |
| TVIV | 9.95▼ | -0.01 (-0.10%) | 9.97 | 9.95 | 136,990 |
| TXN | 278.15▼ | -33.34 (-10.70%) | 307.00 | 277.866 | 18,957,951 |
| TXNU | 42.80▼ | -10.84 (-20.21%) | 51.00 | 42.80 | 14,900 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TZOO | 5.03▼ | -0.31 (-5.81%) | 5.55 | 5.00 | 61,971 |
| UBRL | 12.72▼ | -0.43 (-3.27%) | 13.52 | 12.32 | 211,000 |
| UDOW | 63.91▼ | -7.51 (-10.52%) | 72.84 | 63.81 | 4,514,340 |
| UGI | 37.22▼ | -0.89 (-2.34%) | 38.63 | 37.15 | 1,734,277 |
| UMDD | 28.84▼ | -3.68 (-11.32%) | 32.57 | 28.80 | 32,200 |
| UMH | 15.13▼ | -0.33 (-2.13%) | 15.69 | 15.06 | 784,473 |
| UNB | 22.75▼ | -0.40 (-1.73%) | 23.95 | 22.55 | 6,854 |
| UNFI | 46.01▼ | -2.28 (-4.72%) | 49.46 | 45.935 | 548,960 |
| UNH | 395.72▼ | -13.66 (-3.34%) | 415.7156 | 394.0805 | 6,888,788 |
| UNHG | 19.37▼ | -1.41 (-6.79%) | 21.38 | 19.26 | 1,930,985 |
| UNHU | 47.58▼ | -3.7123 (-7.24%) | 52.29 | 47.54 | 11,200 |
| UONEK | 3.54▼ | -0.26 (-6.84%) | 3.76 | 3.54 | 3,182 |
| UPAR | 15.135▼ | -0.2264 (-1.47%) | 15.325 | 15.135 | 900 |
| UPB | 3.21▼ | -0.49 (-13.24%) | 3.675 | 3.00 | 1,064,566 |
| UPGD | 81.42▼ | -2.7191 (-3.23%) | 84.25 | 81.42 | 1,200 |
| UPGR | 20.6799▼ | -0.9473 (-4.38%) | 20.6799 | 20.51 | 617 |
| URI | 1,043.78▼ | -80.01 (-7.12%) | 1,134.2499 | 1,040.76 | 862,015 |
| URTH | 199.63▼ | -8.24 (-3.96%) | 207.40 | 199.51 | 754,862 |
| URTY | 60.68▼ | -9.60 (-13.66%) | 70.76 | 60.28 | 1,355,900 |
| USA | 5.90▼ | -0.26 (-4.22%) | 6.15 | 5.90 | 2,488,011 |
| USIO | 2.93▼ | -0.07 (-2.33%) | 3.05 | 2.84 | 110,460 |
| USVM | 103.7507▼ | -3.8856 (-3.61%) | 108.25 | 103.56 | 55,442 |
| UTI | 19.69▼ | -2.64 (-11.82%) | 22.60 | 19.18 | 1,887,479 |
| UVSP | 40.30▼ | -1.19 (-2.87%) | 42.185 | 39.91 | 266,594 |
| UWM | 53.37▼ | -5.35 (-9.11%) | 59.03 | 53.1601 | 935,795 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| VAC | 107.18▼ | -7.23 (-6.32%) | 113.83 | 106.365 | 666,805 |
| VALQ | 71.41▼ | -2.12 (-2.88%) | 73.74 | 71.41 | 5,706 |
| VB | 283.96▼ | -11.94 (-4.04%) | 295.97 | 283.19 | 1,005,509 |
| VBNK | 22.36▼ | -0.59 (-2.57%) | 23.285 | 21.90 | 112,909 |
| VCLN | 25.437▼ | -0.9578 (-3.63%) | 26.11 | 25.33 | 1,200 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VDI | 34.58▼ | -1.1015 (-3.09%) | 34.58 | 34.58 | 100 |
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |
| VEFA | 79.6348▼ | -2.4753 (-3.01%) | 79.6348 | 79.6348 | 7 |
| VEGA | 51.2339▼ | -1.4061 (-2.67%) | 51.47 | 51.2339 | 2,327 |