Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECH | 72.18▼ | -0.13 (-0.18%) | 72.39 | 72.14 | 2,893,683 |
| TECL | 194.05▼ | -9.38 (-4.61%) | 198.0024 | 191.00 | 435,515 |
| TEI | 6.64▼ | -0.12 (-1.78%) | 6.75 | 6.64 | 197,063 |
| TEK | 37.88▼ | -0.5806 (-1.51%) | 38.12 | 37.85 | 11,980 |
| TEKY | 43.2883▼ | -0.983 (-2.22%) | 43.2883 | 43.2883 | 11 |
| TFLO | 50.51▼ | -0.14 (-0.28%) | 50.51 | 50.49 | 2,323,147 |
| TGRT | 45.76▼ | -0.55 (-1.19%) | 46.06 | 45.6524 | 71,803 |
| TGRW | 46.67▼ | -0.6001 (-1.27%) | 46.9001 | 46.67 | 13,444 |
| THIR | 33.945▼ | -0.273 (-0.80%) | 34.1384 | 33.90 | 24,968 |
| THM | 2.40▼ | -0.08 (-3.23%) | 2.44 | 2.35 | 843,609 |
| THMZ | 34.1159▼ | -0.5066 (-1.46%) | 34.33 | 34.1159 | 560 |
| THNQ | 88.33▼ | -2.7258 (-2.99%) | 90.14 | 88.30 | 12,811 |
| THOR | 26.2852▼ | -0.0664 (-0.25%) | 26.43 | 26.245 | 12,063 |
| THRO | 43.55▼ | -0.29 (-0.66%) | 43.74 | 43.4201 | 509,766 |
| THY | 21.60▼ | -0.0776 (-0.36%) | 21.68 | 21.60 | 13,323 |
| TIER | 32.6096▼ | -0.2379 (-0.72%) | 32.82 | 32.4301 | 34,167 |
| TIGR | 4.88▼ | -0.16 (-3.17%) | 5.02 | 4.86 | 1,585,200 |
| TILC | 25.7055▼ | -0.1814 (-0.70%) | 25.89 | 25.69 | 13,872 |
| TILE | 37.00▼ | -0.92 (-2.43%) | 38.10 | 36.66 | 722,113 |
| TIME | 26.6803▼ | -0.0859 (-0.32%) | 26.73 | 26.6803 | 834 |
| TINT | 39.4823▼ | -0.7167 (-1.78%) | 39.4823 | 39.48 | 528 |
| TLG | 27.012▼ | -0.4074 (-1.49%) | 27.04 | 27.00 | 848 |
| TLRY | 4.50▼ | -0.07 (-1.53%) | 4.6801 | 4.48 | 3,464,311 |
| TMCR | 5.82▼ | -0.54 (-8.49%) | 6.24 | 5.82 | 50,686 |
| TMQ | 3.35▼ | -0.26 (-7.20%) | 3.60 | 3.345 | 1,082,024 |
| TNDM | 21.28▼ | -0.73 (-3.32%) | 22.2105 | 21.08 | 875,273 |
| TNET | 66.94▼ | -3.35 (-4.77%) | 71.4059 | 66.34 | 659,605 |
| TOGA | 30.677▼ | -0.5607 (-1.79%) | 30.7466 | 30.677 | 224 |
| TOK | 153.235▼ | -1.404 (-0.91%) | 153.52 | 153.2349 | 46,518 |
| TOPC | 34.72▼ | -0.24 (-0.69%) | 34.80 | 34.685 | 6,793 |
| TOT | 23.9477▼ | -0.2166 (-0.90%) | 23.9477 | 23.9477 | 104 |
| TOV | 32.09▼ | -0.25 (-0.77%) | 32.22 | 32.02 | 16,949 |
| TPFG | 25.6142▼ | -0.4354 (-1.67%) | 25.6142 | 25.6142 | 133 |
| TPIF | 38.32▼ | -0.39 (-1.01%) | 38.54 | 38.205 | 16,659 |
| TPL | 369.93▼ | -4.41 (-1.18%) | 376.80 | 365.00 | 262,816 |
| TQQQ | 69.15▼ | -2.77 (-3.85%) | 70.545 | 68.2501 | 56,708,312 |
| TR | 40.31▼ | -0.55 (-1.35%) | 41.28 | 40.28 | 145,778 |
| TRFK | 91.92▼ | -2.34 (-2.48%) | 92.73 | 91.225 | 95,469 |
| TRND | 36.8537▼ | -0.3463 (-0.93%) | 36.89 | 36.7815 | 431 |
| TRON | 1.64▼ | -0.11 (-6.29%) | 1.765 | 1.575 | 2,757,733 |
| TRUC | 25.0619▼ | -0.1556 (-0.62%) | 25.125 | 25.001 | 60,610 |
| TRUD | 25.5645▼ | -0.5386 (-2.06%) | 25.7795 | 25.53 | 188,079 |
| TRUF | 29.8025▼ | -0.2981 (-0.99%) | 29.8025 | 29.8025 | 8 |
| TRUP | 27.88▼ | -1.27 (-4.36%) | 29.17 | 27.65 | 400,519 |
| TSEL | 28.152▼ | -0.5093 (-1.78%) | 28.20 | 28.14 | 5,254 |
| TSLX | 18.45▼ | -0.41 (-2.17%) | 19.0119 | 18.41 | 503,171 |
| TSM | 414.00▼ | -1.32 (-0.32%) | 418.50 | 412.065 | 7,908,623 |
| TSNF | 30.0692▼ | -0.8573 (-2.77%) | 30.0692 | 30.0692 | 293 |
| TSPA | 47.93▼ | -0.36 (-0.75%) | 48.135 | 47.805 | 406,477 |
| TSPY | 25.16▼ | -0.51 (-1.99%) | 25.28 | 25.12 | 224,898 |
| TSSD | 29.78▼ | -1.0421 (-3.38%) | 30.51 | 29.77 | 962 |
| TSXU | 52.75▼ | -1.76 (-3.23%) | 54.0599 | 52.21 | 104,427 |
| TSYY | 20.1952▼ | -0.1703 (-0.84%) | 20.255 | 20.15 | 33,594 |
| TTEQ | 40.78▼ | -0.7768 (-1.87%) | 41.13 | 40.5695 | 124,011 |
| TUG | 45.9558▼ | -0.6269 (-1.35%) | 45.9558 | 45.9101 | 636 |
| TXUE | 35.94▼ | -0.4189 (-1.15%) | 36.169 | 35.93 | 28,438 |
| TY | 35.32▼ | -0.25 (-0.70%) | 35.59 | 35.06 | 29,332 |
| U | 40.92▼ | -1.18 (-2.80%) | 41.99 | 40.80 | 9,019,412 |
| UBRL | 15.60▼ | -0.21 (-1.33%) | 15.94 | 15.37 | 47,413 |
| UCOP | 40.8991▼ | -2.0269 (-4.72%) | 40.8991 | 40.8991 | 228 |
| UCYB | 84.6571▼ | -7.3237 (-7.96%) | 89.018 | 83.81 | 11,069 |
| UDIV | 61.1551▼ | -0.496 (-0.80%) | 61.37 | 61.11 | 2,025 |
| UECG | 4.3501▼ | -0.4999 (-10.31%) | 4.63 | 4.21 | 52,179 |
| UG | 7.13▼ | -0.11 (-1.52%) | 7.355 | 7.05 | 14,994 |
| UGL | 49.95▼ | -2.96 (-5.59%) | 51.11 | 49.86 | 4,218,146 |
| UGLD | 21.86▼ | -1.30 (-5.61%) | 22.346 | 21.83 | 77,310 |
| UJB | 78.47▼ | -0.47 (-0.60%) | 78.47 | 78.47 | 100 |
| ULST | 40.255▼ | -0.13 (-0.32%) | 40.26 | 40.24 | 125,145 |
| UMMA | 36.76▼ | -0.66 (-1.76%) | 37.18 | 36.60 | 41,219 |
| UNIT | 9.75▼ | -0.17 (-1.71%) | 9.82 | 9.515 | 2,228,988 |
| UNP | 290.62▼ | -10.05 (-3.34%) | 302.24 | 288.67 | 2,937,313 |
| UPAL | 24.2601▼ | -2.3164 (-8.72%) | 24.47 | 24.2601 | 426 |
| UPLT | 24.344▼ | -1.4599 (-5.66%) | 25.2999 | 24.344 | 566 |
| UPRO | 147.15▼ | -3.12 (-2.08%) | 148.935 | 145.886 | 2,352,153 |
| URA | 43.94▼ | -1.57 (-3.45%) | 44.63 | 43.55 | 2,826,056 |
| URAA | 24.87▼ | -1.33 (-5.08%) | 25.71 | 24.10 | 86,774 |
| URG | 1.34▼ | -0.08 (-5.63%) | 1.40 | 1.34 | 5,359,044 |
| URTH | 207.03▼ | -1.79 (-0.86%) | 207.935 | 206.605 | 628,598 |
| USA | 5.92▼ | -0.07 (-1.17%) | 5.97 | 5.92 | 1,246,203 |
| USAR | 17.26▼ | -0.56 (-3.14%) | 17.795 | 16.96 | 9,837,157 |
| USCA | 45.173▼ | -0.3838 (-0.84%) | 45.173 | 45.173 | 200 |
| USCL | 85.8536▼ | -0.7209 (-0.83%) | 85.8536 | 85.8536 | 57 |
| USG | 33.0578▼ | -0.9161 (-2.70%) | 33.345 | 33.0578 | 1,986 |
| USGO | 8.45▼ | -0.50 (-5.59%) | 8.895 | 8.45 | 61,014 |
| USLM | 115.05▼ | -3.08 (-2.61%) | 118.02 | 114.54 | 114,828 |
| USLV | 15.80▼ | -0.95 (-5.67%) | 16.412 | 15.71 | 221,185 |
| USMD | 30.4428▼ | -0.6858 (-2.20%) | 30.4428 | 30.43 | 114 |
| USPX | 66.5146▼ | -0.5954 (-0.89%) | 66.8351 | 66.44 | 41,471 |
| USSE | 40.2214▼ | -0.3817 (-0.94%) | 40.28 | 40.17 | 30,373 |
| USSG | 71.27▼ | -0.73 (-1.01%) | 71.59 | 71.105 | 16,044 |
| UYM | 30.645▼ | -0.815 (-2.59%) | 31.00 | 30.3479 | 9,456 |
| VANI | 1.36▼ | -0.03 (-2.16%) | 1.388 | 1.35 | 171,889 |
| VAW | 233.20▼ | -3.18 (-1.35%) | 235.245 | 232.94 | 62,754 |
| VBCA | 75.375▼ | -0.29 (-0.38%) | 75.48 | 75.35 | 38,449 |
| VBCB | 75.205▼ | -0.2908 (-0.39%) | 75.25 | 75.17 | 47,671 |
| VBIL | 75.50▼ | -0.21 (-0.28%) | 75.50 | 75.49 | 4,365,422 |
| VCLT | 71.37▼ | -0.83 (-1.15%) | 71.805 | 71.305 | 6,659,871 |
| VDI | 36.6667▼ | -0.2476 (-0.67%) | 36.6667 | 36.6667 | 27 |
| VEA | 72.11▼ | -0.81 (-1.11%) | 72.71 | 71.94 | 8,181,269 |
| VEFA | 83.4375▼ | -0.6884 (-0.82%) | 83.78 | 83.4375 | 111 |