Technical stock screener for Price Crossed Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUT | 27.29▼ | -0.195 (-0.71%) | 27.37 | 27.29 | 3,300 |
| SPUU | 184.10▼ | -3.18 (-1.70%) | 186.94 | 184.10 | 60,000 |
| SPXD | 25.905▼ | -0.19 (-0.73%) | 26.06 | 25.905 | 3,500 |
| SPXE | 73.881▼ | -0.5021 (-0.68%) | 74.279 | 73.881 | 2,700 |
| SPXL | 220.61▼ | -5.03 (-2.23%) | 225.97 | 220.40 | 1,725,686 |
| SPXN | 73.952▼ | -0.5048 (-0.68%) | 74.15 | 73.952 | 900 |
| SPY | 681.92▼ | -5.09 (-0.74%) | 687.36 | 681.71 | 74,144,801 |
| SPYC | 42.745▼ | -0.375 (-0.87%) | 43.00 | 42.745 | 8,000 |
| SPYD | 43.25▼ | -0.29 (-0.67%) | 43.53 | 43.235 | 1,166,800 |
| SPYG | 106.70▼ | -0.78 (-0.73%) | 107.71 | 106.66 | 1,709,288 |
| SPYM | 80.22▼ | -0.60 (-0.74%) | 80.87 | 80.21 | 6,423,346 |
| SPYQ | 161.928▼ | -2.3778 (-1.45%) | 164.12 | 161.928 | 1,100 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SPYV | 56.81▼ | -0.39 (-0.68%) | 57.24 | 56.77 | 1,586,229 |
| SPYX | 56.19▼ | -0.39 (-0.69%) | 56.65 | 56.19 | 57,700 |
| SQLV | 43.181▼ | -0.349 (-0.80%) | 43.181 | 43.181 | 200 |
| SRHQ | 39.6242▼ | -0.4062 (-1.01%) | 39.8148 | 39.6242 | 1,629 |
| SRI | 5.79▼ | -0.15 (-2.53%) | 5.93 | 5.78 | 120,347 |
| SSO | 57.92▼ | -0.88 (-1.50%) | 58.85 | 57.885 | 2,616,738 |
| SST | 3.92▼ | -0.40 (-9.26%) | 4.63 | 3.91 | 43,331 |
| SSUS | 48.75▼ | -0.39 (-0.79%) | 49.12 | 48.75 | 12,700 |
| STLD | 169.45▼ | -1.58 (-0.92%) | 171.765 | 168.48 | 693,860 |
| STN | 94.36▼ | -0.98 (-1.03%) | 95.13 | 94.32 | 404,400 |
| STOK | 31.74▼ | -0.08 (-0.25%) | 32.50 | 31.45 | 422,865 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STRV | 44.085▼ | -0.345 (-0.78%) | 44.43 | 44.085 | 64,028 |
| STWD | 18.01▼ | -0.59 (-3.17%) | 18.19 | 17.96 | 3,853,684 |
| STX | 275.39▼ | -4.69 (-1.67%) | 280.25 | 274.27 | 1,317,065 |
| STXD | 37.0556▼ | -0.2727 (-0.73%) | 37.24 | 37.0556 | 3,648 |
| STXG | 50.888▼ | -0.322 (-0.63%) | 51.24 | 50.888 | 4,317 |
| STXM | 28.51▼ | -0.3094 (-1.07%) | 28.66 | 28.51 | 2,673 |
| STZ | 137.96▼ | -2.17 (-1.55%) | 139.685 | 137.56 | 1,647,325 |
| SUI | 123.91▼ | -1.56 (-1.24%) | 124.71 | 123.76 | 465,400 |
| SUPL | 39.86▼ | -0.2835 (-0.71%) | 40.06 | 39.86 | 300 |
| SURE | 127.4225▼ | -1.2592 (-0.98%) | 127.4225 | 127.4225 | 52 |
| SUSA | 139.35▼ | -1.166 (-0.83%) | 140.48 | 139.31 | 41,300 |
| SUSB | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.23 | 65,935 |
| SVCC | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 495 |
| SVOL | 17.56▼ | -0.10 (-0.57%) | 17.70 | 17.55 | 457,700 |
| SWBI | 9.87▼ | -0.05 (-0.50%) | 10.04 | 9.85 | 368,800 |
| SXQG | 32.93▼ | -0.2627 (-0.79%) | 33.109 | 32.93 | 2,800 |
| SYFI | 35.93▼ | -0.16 (-0.44%) | 35.93 | 35.88 | 78,021 |
| SZNE | 34.9039▼ | -0.3102 (-0.88%) | 34.9039 | 34.9039 | 8 |
| TACK | 29.97▼ | -0.225 (-0.75%) | 30.185 | 29.97 | 9,000 |
| TAFI | 25.21▼ | -0.07 (-0.28%) | 25.22 | 25.20 | 421,100 |
| TAFL | 24.995▼ | -0.085 (-0.34%) | 25.00 | 24.995 | 7,667 |
| TAFM | 25.42▼ | -0.10 (-0.39%) | 25.54 | 25.42 | 99,519 |
| TAP | 46.68▼ | -0.12 (-0.26%) | 47.09 | 46.56 | 1,738,109 |
| TAX | 28.404▼ | -0.2454 (-0.86%) | 28.404 | 28.404 | 100 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TBFG | 29.92▼ | -0.6018 (-1.97%) | 29.92 | 29.92 | 100 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TCAF | 38.22▼ | -0.22 (-0.57%) | 38.472 | 38.185 | 719,500 |
| TCRX | 1.00▼ | -0.03 (-2.91%) | 1.035 | 0.99 | 310,133 |
| TDIV | 96.84▼ | -0.90 (-0.92%) | 97.90 | 96.84 | 146,673 |
| TDSC | 25.276▼ | -0.1621 (-0.64%) | 25.42 | 25.26 | 51,400 |
| TDVG | 44.97▼ | -0.33 (-0.73%) | 45.315 | 44.96 | 53,100 |
| TEC | 28.208▼ | -0.191 (-0.67%) | 28.208 | 28.208 | 100 |
| TECB | 60.88▼ | -0.551 (-0.90%) | 61.41 | 60.88 | 28,900 |
| TEI | 6.45▼ | -0.10 (-1.53%) | 6.63 | 6.42 | 267,300 |
| TEKY | 37.501▼ | -0.3644 (-0.96%) | 37.726 | 37.501 | 1,700 |
| TEL | 227.51▼ | -2.87 (-1.25%) | 230.73 | 227.37 | 741,600 |
| TEXN | 27.089▼ | -0.212 (-0.78%) | 27.257 | 27.089 | 700 |
| TFPM | 33.22▼ | -0.20 (-0.60%) | 33.70 | 33.05 | 406,709 |
| TGE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.023 | 63,200 |
| TGL | 6.13▼ | -0.50 (-7.54%) | 6.55 | 5.75 | 147,100 |
| TGLB | 26.102▼ | -0.151 (-0.58%) | 26.27 | 26.102 | 500 |
| TGLS | 50.32▼ | -1.23 (-2.39%) | 51.50 | 50.25 | 237,100 |
| TGRT | 44.25▼ | -0.34 (-0.76%) | 44.64 | 44.23 | 71,800 |
| TGRW | 46.013▼ | -0.247 (-0.53%) | 46.40 | 46.013 | 5,800 |
| THD | 59.67▼ | -0.24 (-0.40%) | 59.88 | 59.55 | 25,977 |
| THEQ | 27.981▼ | -0.1885 (-0.67%) | 28.03 | 27.981 | 100 |
| THG | 182.77▼ | -1.51 (-0.82%) | 184.66 | 181.91 | 161,258 |
| THIR | 32.22▼ | -0.26 (-0.80%) | 32.465 | 32.22 | 64,700 |
| THRM | 36.37▼ | -1.12 (-2.99%) | 37.50 | 36.13 | 111,123 |
| THRO | 38.56▼ | -0.31 (-0.80%) | 38.92 | 38.56 | 675,400 |
| THYF | 52.255▼ | -0.0466 (-0.09%) | 52.32 | 52.255 | 3,881 |
| TIIV | 26.96▼ | -0.7903 (-2.85%) | 26.96 | 26.96 | 100 |
| TILE | 27.92▼ | -0.95 (-3.29%) | 28.84 | 27.905 | 224,370 |
| TIME | 24.76▼ | -0.0987 (-0.40%) | 24.88 | 24.75 | 10,800 |
| TIPT | 18.27▼ | -0.14 (-0.76%) | 18.395 | 18.20 | 124,791 |
| TJX | 153.61▼ | -1.74 (-1.12%) | 155.45 | 153.57 | 1,854,091 |
| TKR | 84.13▼ | -1.68 (-1.96%) | 85.9543 | 84.08 | 483,563 |
| TLTE | 63.8587▼ | -0.1653 (-0.26%) | 64.02 | 63.70 | 4,588 |
| TMET | 28.44▼ | -0.873 (-2.98%) | 28.95 | 28.44 | 3,700 |
| TMSL | 35.90▼ | -0.34 (-0.94%) | 36.24 | 35.78 | 146,800 |
| TOLZ | 54.15▼ | -0.26 (-0.48%) | 54.28 | 54.0527 | 22,407 |
| TOPC | 30.99▼ | -0.27 (-0.86%) | 31.19 | 30.99 | 12,200 |
| TOPT | 31.23▼ | -0.21 (-0.67%) | 31.50 | 31.23 | 225,400 |
| TOUR | 0.62▼ | -0.1038 (-14.34%) | 0.76 | 0.62 | 827,436 |
| TOV | 28.68▼ | -0.2454 (-0.85%) | 28.95 | 28.68 | 3,800 |
| TPC | 67.02▼ | -0.90 (-1.33%) | 68.18 | 66.77 | 356,564 |
| TPHD | 38.53▼ | -0.33 (-0.85%) | 38.90 | 38.513 | 14,000 |
| TPLC | 45.45▼ | -0.50 (-1.09%) | 45.87 | 45.45 | 11,000 |
| TPOR | 30.03▼ | -0.52 (-1.70%) | 30.26 | 30.03 | 6,960 |
| TPSC | 41.45▼ | -0.41 (-0.98%) | 41.96 | 41.28 | 20,577 |
| TPYP | 35.294▼ | -0.496 (-1.39%) | 35.41 | 35.215 | 20,100 |
| TQQQ | 52.72▼ | -1.38 (-2.55%) | 54.20 | 52.64 | 56,807,100 |
| TRBF | 49.95▼ | -0.4263 (-0.85%) | 50.09 | 49.95 | 1,100 |
| TRFM | 47.65▼ | -0.484 (-1.01%) | 48.17 | 47.62 | 9,500 |