Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTGR | 25.30▼ | -2.44 (-8.80%) | 27.425 | 24.925 | 601,029 |
| NVST | 19.11▼ | -0.29 (-1.49%) | 19.49 | 18.99 | 1,563,600 |
| OBT | 25.11▼ | -1.36 (-5.14%) | 26.63 | 25.11 | 19,500 |
| OCFC | 17.20▼ | -0.73 (-4.07%) | 18.085 | 17.14 | 360,252 |
| OGE | 44.59▼ | -0.17 (-0.38%) | 45.255 | 44.53 | 980,652 |
| ONTF | 5.36▼ | -0.24 (-4.29%) | 5.59 | 5.29 | 206,121 |
| OPBK | 12.65▼ | -0.55 (-4.17%) | 13.307 | 12.64 | 33,335 |
| OPTX | 1.58▼ | -0.38 (-19.39%) | 1.98 | 1.5274 | 263,450 |
| OPY | 64.43▼ | -2.73 (-4.06%) | 67.16 | 63.81 | 47,539 |
| OSW | 19.96▼ | -0.79 (-3.81%) | 20.67 | 19.93 | 375,440 |
| OTLY | 12.51▼ | -0.75 (-5.66%) | 13.24 | 12.43 | 49,059 |
| PAC | 217.58▼ | -3.64 (-1.65%) | 222.24 | 217.58 | 62,000 |
| PACK | 4.69▼ | -0.16 (-3.30%) | 5.07 | 4.68 | 450,728 |
| PAMC | 43.9259▼ | -0.7641 (-1.71%) | 44.70 | 43.9259 | 7,795 |
| PAXS | 15.52▼ | -0.23 (-1.46%) | 15.80 | 15.47 | 192,206 |
| PCGG | 11.82▼ | -0.127 (-1.06%) | 11.93 | 11.77 | 69,500 |
| PFN | 7.37▼ | -0.10 (-1.34%) | 7.47 | 7.35 | 537,100 |
| PFS | 17.77▼ | -0.77 (-4.15%) | 18.545 | 17.705 | 894,759 |
| PGX | 11.29▼ | -0.07 (-0.62%) | 11.3884 | 11.27 | 3,087,455 |
| PJT | 158.86▼ | -7.89 (-4.73%) | 166.73 | 158.16 | 168,499 |
| PKOH | 19.08▼ | -1.29 (-6.33%) | 20.685 | 19.08 | 27,371 |
| PLAB | 20.74▼ | -0.38 (-1.80%) | 21.24 | 20.65 | 510,890 |
| PLAG | 1.72▼ | -0.05 (-2.82%) | 1.75 | 1.69 | 3,760 |
| PRDO | 30.13▼ | -0.99 (-3.18%) | 31.17 | 29.86 | 1,070,382 |
| PROV | 15.01▼ | -0.49 (-3.16%) | 15.6353 | 15.01 | 5,178 |
| PRSU | 32.48▼ | -1.66 (-4.86%) | 33.94 | 32.34 | 241,400 |
| PRU | 103.51▼ | -3.65 (-3.41%) | 107.30 | 103.01 | 2,342,323 |
| PSCF | 54.30▼ | -1.63 (-2.91%) | 55.59 | 54.30 | 400 |
| PSNYW | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 200,800 |
| PSWD | 34.522▼ | -0.719 (-2.04%) | 34.522 | 34.522 | 100 |
| PTON | 7.14▼ | -0.34 (-4.55%) | 7.42 | 7.07 | 10,158,312 |
| QABA | 52.61▼ | -1.93 (-3.54%) | 54.39 | 52.48 | 26,000 |
| QDIV | 34.0308▼ | -0.4351 (-1.26%) | 34.46 | 33.86 | 2,515 |
| QIPT | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.20 | 305,210 |
| QQXT | 96.92▼ | -0.66 (-0.68%) | 98.04 | 96.75 | 140,500 |
| QUIK | 5.95▼ | -0.19 (-3.09%) | 6.30 | 5.86 | 115,185 |
| QXO | 16.96▼ | -0.52 (-2.97%) | 17.54 | 16.66 | 5,501,175 |
| RAMP | 28.74▼ | -0.92 (-3.10%) | 29.87 | 28.695 | 836,737 |
| RDCM | 12.78▼ | -0.27 (-2.07%) | 13.58 | 12.65 | 105,957 |
| REI | 0.94▼ | -0.045 (-4.57%) | 0.9975 | 0.94 | 1,625,843 |
| RELL | 10.11▼ | -0.27 (-2.60%) | 10.44 | 10.11 | 58,161 |
| RGCO | 21.18▼ | -0.24 (-1.12%) | 21.505 | 21.0201 | 6,032 |
| RNGR | 13.25▼ | -0.52 (-3.78%) | 13.85 | 13.20 | 191,800 |
| RRX | 129.58▼ | -7.80 (-5.68%) | 137.38 | 128.57 | 988,279 |
| RSMC | 24.63▼ | -0.68 (-2.69%) | 25.20 | 24.63 | 43,508 |
| RSPD | 53.66▼ | -1.09 (-1.99%) | 54.60 | 53.48 | 27,700 |
| RSPF | 73.39▼ | -1.66 (-2.21%) | 74.77 | 73.12 | 10,400 |
| RSSS | 2.87▼ | -0.33 (-10.31%) | 3.14 | 2.75 | 220,025 |
| RVT | 15.20▼ | -0.30 (-1.94%) | 15.53 | 15.15 | 325,300 |
| RYLD | 14.99▼ | -0.26 (-1.70%) | 15.28 | 14.935 | 773,600 |
| SBFG | 19.62▼ | -0.76 (-3.73%) | 20.38 | 19.62 | 18,528 |
| SCI | 79.01▼ | -0.66 (-0.83%) | 79.65 | 78.75 | 1,227,700 |
| SCSC | 38.79▼ | -1.92 (-4.72%) | 41.05 | 38.52 | 131,680 |
| SHO | 9.11▼ | -0.38 (-4.00%) | 9.54 | 9.11 | 1,859,300 |
| SIXH | 38.269▼ | -0.2674 (-0.69%) | 38.58 | 38.269 | 10,539 |
| SJM | 106.54▼ | -2.60 (-2.38%) | 110.90 | 106.34 | 1,833,400 |
| SKY | 78.22▼ | -3.17 (-3.89%) | 80.87 | 78.17 | 471,934 |
| SLB | 35.80▼ | -1.14 (-3.09%) | 36.93 | 35.61 | 10,399,360 |
| SLXN | 2.58▼ | -0.26 (-9.15%) | 2.86 | 2.565 | 92,954 |
| SMAP | 23.88▼ | -0.363 (-1.50%) | 23.88 | 23.88 | 100 |
| SMBC | 52.98▼ | -1.46 (-2.68%) | 54.20 | 52.83 | 54,869 |
| SMLV | 125.139▼ | -2.591 (-2.03%) | 127.0001 | 125.1386 | 2,852 |
| SNEX | 85.55▼ | -4.06 (-4.53%) | 89.61 | 84.62 | 618,419 |
| SPFF | 9.06▼ | -0.09 (-0.98%) | 9.17 | 9.05 | 46,795 |
| SPHY | 23.56▼ | -0.03 (-0.13%) | 23.60 | 23.53 | 7,106,700 |
| SRCE | 59.68▼ | -1.75 (-2.85%) | 61.8031 | 59.545 | 82,633 |
| SRLN | 41.20▼ | -0.08 (-0.19%) | 41.305 | 41.19 | 6,713,073 |
| SSNC | 81.16▼ | -2.33 (-2.79%) | 83.49 | 80.95 | 969,576 |
| STBA | 36.98▼ | -1.59 (-4.12%) | 38.55 | 36.945 | 214,639 |
| STN | 99.16▼ | -6.75 (-6.37%) | 105.505 | 98.14 | 379,495 |
| SUI | 125.79▼ | -1.03 (-0.81%) | 127.33 | 125.29 | 328,900 |
| SUPV | 11.04▼ | -0.49 (-4.25%) | 11.61 | 10.89 | 1,473,307 |
| SXT | 92.74▼ | -1.19 (-1.27%) | 94.17 | 92.295 | 165,379 |
| TBBK | 59.72▼ | -1.82 (-2.96%) | 62.45 | 59.54 | 541,550 |
| TEM | 66.39▼ | -2.09 (-3.05%) | 69.58 | 65.53 | 4,988,306 |
| THYF | 51.96▼ | -0.1244 (-0.24%) | 52.0774 | 51.83 | 8,726 |
| TIGR | 9.30▼ | -0.31 (-3.23%) | 9.67 | 9.24 | 4,592,130 |
| TMP | 64.50▼ | -2.71 (-4.03%) | 67.12 | 64.16 | 42,400 |
| TOGA | 32.335▼ | -0.524 (-1.59%) | 32.79 | 32.335 | 1,100 |
| TPOR | 25.78▼ | -1.12 (-4.16%) | 26.57 | 25.41 | 9,400 |
| TRGP | 168.32▼ | -4.78 (-2.76%) | 172.79 | 167.795 | 993,356 |
| TRIB | 0.82▼ | -0.06 (-6.82%) | 0.88 | 0.80 | 35,100 |
| TRMK | 36.74▼ | -1.74 (-4.52%) | 38.44 | 36.58 | 239,368 |
| TROW | 97.42▼ | -4.30 (-4.23%) | 101.67 | 96.575 | 2,173,509 |
| TSCO | 53.68▼ | -1.74 (-3.14%) | 55.75 | 53.37 | 5,655,200 |
| TSI | 4.90▼ | -0.01 (-0.20%) | 4.93 | 4.89 | 129,500 |
| UBSI | 34.83▼ | -1.60 (-4.39%) | 36.40 | 34.75 | 840,635 |
| UCB | 28.94▼ | -1.30 (-4.30%) | 30.13 | 28.855 | 699,626 |
| UMAC | 8.58▼ | -0.77 (-8.24%) | 9.41 | 8.4369 | 2,491,918 |
| UMBF | 103.99▼ | -4.41 (-4.07%) | 108.37 | 103.52 | 384,457 |
| UMC | 7.02▼ | -0.12 (-1.68%) | 7.11 | 6.97 | 5,326,100 |
| UMDD | 22.45▼ | -1.19 (-5.03%) | 23.5345 | 22.215 | 6,426 |
| UMI | 50.12▼ | -0.4721 (-0.93%) | 50.6623 | 50.027 | 17,728 |
| USCB | 17.20▼ | -0.47 (-2.66%) | 17.71 | 17.14 | 11,268 |
| UYG | 89.43▼ | -3.66 (-3.93%) | 92.7865 | 88.87 | 18,091 |
| VEGI | 38.6605▼ | -0.4695 (-1.20%) | 39.00 | 38.65 | 7,275 |
| VFC | 14.25▼ | -0.72 (-4.81%) | 14.89 | 14.11 | 5,563,381 |
| VGI | 7.77▼ | -0.04 (-0.51%) | 7.86 | 7.72 | 46,100 |
| VOYA | 68.63▼ | -2.11 (-2.98%) | 70.67 | 68.50 | 770,881 |
| VSDA | 51.566▼ | -0.523 (-1.00%) | 52.08 | 51.512 | 12,700 |