Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBF | 24.05▼ | -0.27 (-1.11%) | 24.2431 | 24.05 | 132,850 |
| TBRG | 20.82▼ | -1.24 (-5.62%) | 22.85 | 20.62 | 138,705 |
| TBT | 34.62▼ | -0.74 (-2.09%) | 35.16 | 34.5921 | 839,451 |
| TCHP | 46.63▼ | -0.96 (-2.02%) | 47.25 | 46.495 | 214,700 |
| TEK | 28.6206▼ | -0.4373 (-1.50%) | 28.98 | 28.60 | 9,212 |
| TGRT | 41.05▼ | -0.85 (-2.03%) | 41.70 | 41.04 | 111,655 |
| TGRW | 42.717▼ | -0.828 (-1.90%) | 43.278 | 42.63 | 27,900 |
| TLS | 4.73▼ | -0.45 (-8.69%) | 5.225 | 4.70 | 664,372 |
| TMC | 5.65▼ | -0.88 (-13.48%) | 6.42 | 5.63 | 12,268,587 |
| TMV | 36.74▼ | -1.16 (-3.06%) | 37.65 | 36.71 | 1,163,240 |
| TRAW | 1.72▼ | -0.22 (-11.34%) | 1.98 | 1.71 | 274,655 |
| TRFK | 60.81▼ | -1.29 (-2.08%) | 62.57 | 60.58 | 143,980 |
| TSAT | 24.34▼ | -1.01 (-3.98%) | 25.39 | 23.76 | 183,774 |
| TSCO | 54.48▼ | -0.80 (-1.45%) | 55.26 | 54.225 | 5,393,918 |
| TUSK | 2.29▼ | -0.14 (-5.76%) | 2.4471 | 2.255 | 129,109 |
| TYLG | 34.2592▼ | -0.6221 (-1.78%) | 34.88 | 34.2592 | 4,392 |
| TYO | 13.3392▼ | -0.2208 (-1.63%) | 13.445 | 13.3215 | 10,785 |
| UHAL | 50.35▼ | -8.69 (-14.72%) | 57.19 | 50.18 | 268,745 |
| ULBI | 6.31▼ | -0.42 (-6.24%) | 6.66 | 6.30 | 26,599 |
| UNM | 75.66▼ | -1.31 (-1.70%) | 78.42 | 75.535 | 2,786,280 |
| UPC | 3.98▼ | -0.41 (-9.34%) | 4.34 | 3.95 | 31,301 |
| USRD | 32.1366▼ | -0.4634 (-1.42%) | 32.1366 | 32.1366 | 7 |
| VHI | 14.70▼ | -1.22 (-7.66%) | 15.9577 | 14.59 | 39,757 |
| VRP | 24.43▼ | -0.03 (-0.12%) | 24.44 | 24.42 | 385,654 |
| VSA | 1.55▼ | -0.30 (-16.22%) | 1.85 | 1.43 | 57,016 |
| WAR | 23.5511▼ | -0.6789 (-2.80%) | 24.272 | 23.5511 | 12,146 |
| WEEL | 19.85▼ | -0.23 (-1.15%) | 19.98 | 19.85 | 27,189 |
| XC | 33.6985▼ | -0.3545 (-1.04%) | 33.89 | 33.6601 | 18,380 |
| XLRE | 41.23▼ | -0.23 (-0.55%) | 41.505 | 40.995 | 9,868,128 |
| XNCR | 10.82▼ | -0.71 (-6.16%) | 11.87 | 10.76 | 487,644 |
| XRMI | 17.704▼ | -0.114 (-0.64%) | 17.81 | 17.704 | 9,620 |
| XXII | 5.67▼ | -0.59 (-9.42%) | 6.31 | 5.58 | 26,849 |
| ZD | 32.30▼ | -2.12 (-6.16%) | 34.38 | 31.89 | 607,442 |