Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOT | 62.017▼ | -1.821 (-2.85%) | 62.64 | 61.298 | 26,300 |
| IDCC | 311.57▼ | -22.70 (-6.79%) | 327.43 | 306.2475 | 265,927 |
| IDGT | 108.43▼ | -4.64 (-4.10%) | 110.76 | 107.21 | 13,600 |
| IDMO | 58.01▼ | -1.61 (-2.70%) | 58.53 | 57.52 | 439,416 |
| IDXX | 551.21▼ | -24.77 (-4.30%) | 586.00 | 540.61 | 1,174,194 |
| IEUR | 74.40▼ | -0.45 (-0.60%) | 74.635 | 73.94 | 568,807 |
| IEUS | 70.52▼ | -0.73 (-1.02%) | 70.66 | 70.43 | 1,300 |
| IEV | 71.73▼ | -0.47 (-0.65%) | 72.08 | 71.40 | 285,400 |
| IFLR | 52.3667▼ | -0.4159 (-0.79%) | 52.54 | 52.17 | 5,274 |
| IGBH | 24.39▼ | -0.11 (-0.45%) | 24.47 | 24.351 | 499,300 |
| IJK | 107.94▼ | -2.07 (-1.88%) | 109.34 | 107.05 | 630,954 |
| ILCG | 110.04▼ | -3.77 (-3.31%) | 111.25 | 108.795 | 77,841 |
| IMTM | 50.96▼ | -1.11 (-2.13%) | 51.26 | 50.55 | 552,677 |
| INTC | 65.76▼ | -26.31 (-28.58%) | 68.77 | 63.2001 | 455,599,430 |
| IPO | 47.3111▼ | -3.1589 (-6.26%) | 48.53 | 46.695 | 19,588 |
| IQDF | 33.64▼ | -0.43 (-1.26%) | 33.78 | 33.52 | 42,300 |
| IQQQ | 45.59▼ | -1.52 (-3.23%) | 46.40 | 45.10 | 118,200 |
| IRTR | 31.509▼ | -0.136 (-0.43%) | 31.56 | 31.451 | 2,500 |
| ISCF | 43.72▼ | -0.58 (-1.31%) | 43.85 | 43.42 | 20,900 |
| ISRA | 63.97▼ | -1.74 (-2.65%) | 64.51 | 63.48 | 7,700 |
| ISRG | 432.01▼ | -16.75 (-3.73%) | 453.60 | 431.1949 | 3,481,627 |
| ITT | 198.50▼ | -4.06 (-2.00%) | 201.75 | 197.27 | 742,074 |
| IVOG | 134.56▼ | -2.89 (-2.10%) | 136.26 | 133.61 | 17,400 |
| IVZ | 27.76▼ | -1.26 (-4.34%) | 28.635 | 27.38 | 5,864,917 |
| IWC | 178.18▼ | -4.26 (-2.34%) | 181.00 | 176.55 | 218,200 |
| IWFG | 51.905▼ | -1.748 (-3.26%) | 52.23 | 51.905 | 1,400 |
| IWLG | 54.21▼ | -1.56 (-2.80%) | 54.42 | 53.89 | 1,852 |
| IWO | 351.75▼ | -8.02 (-2.23%) | 356.89 | 347.91 | 804,548 |
| IWY | 276.80▼ | -8.40 (-2.95%) | 280.09 | 274.04 | 258,400 |
| IXUS | 92.35▼ | -1.40 (-1.49%) | 92.73 | 91.685 | 11,848,730 |
| IYM | 179.52▼ | -2.36 (-1.30%) | 180.16 | 177.92 | 149,800 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JDIV | 56.0039▼ | -0.6648 (-1.17%) | 56.22 | 55.80 | 444 |
| JEPQ | 57.58▼ | -1.80 (-3.03%) | 58.20 | 56.97 | 14,062,186 |
| JGRO | 91.05▼ | -2.66 (-2.84%) | 92.07 | 90.1664 | 628,155 |
| JHAI | 31.508▼ | -1.607 (-4.85%) | 31.86 | 31.065 | 12,200 |
| JHMD | 44.21▼ | -0.44 (-0.99%) | 44.44 | 43.97 | 88,505 |
| JMID | 30.5958▼ | -0.9183 (-2.91%) | 31.05 | 30.41 | 33,353 |
| JPIN | 73.913▼ | -0.319 (-0.43%) | 74.31 | 73.705 | 21,000 |
| JSMD | 88.71▼ | -2.215 (-2.44%) | 90.36 | 87.69 | 43,626 |
| JTEK | 93.95▼ | -5.27 (-5.31%) | 95.52 | 92.46 | 731,300 |
| KBWB | 88.42▼ | -1.68 (-1.86%) | 90.03 | 87.68 | 4,102,566 |
| KEMX | 47.011▼ | -1.532 (-3.16%) | 47.45 | 46.65 | 4,200 |
| KEYS | 307.20▼ | -22.64 (-6.86%) | 320.00 | 301.02 | 1,788,954 |
| KN | 32.87▼ | -2.10 (-6.01%) | 34.055 | 32.47 | 886,766 |
| KODK | 8.77▼ | -0.56 (-6.00%) | 9.155 | 8.67 | 992,237 |
| KOP | 41.50▼ | -0.36 (-0.86%) | 41.995 | 40.92 | 107,560 |
| KOPN | 3.79▼ | -0.24 (-5.96%) | 3.8701 | 3.59 | 3,194,870 |
| LAUR | 33.22▼ | -2.79 (-7.75%) | 35.795 | 33.15 | 3,217,345 |
| LCLG | 66.9322▼ | -1.7903 (-2.61%) | 67.03 | 66.9322 | 5,258 |
| LEGN | 21.63▼ | -0.67 (-3.00%) | 22.42 | 21.34 | 2,188,598 |
| LFUS | 393.08▼ | -11.00 (-2.72%) | 399.40 | 384.67 | 401,817 |
| LTRX | 6.01▼ | -0.37 (-5.80%) | 6.23 | 5.87 | 463,944 |
| LUV | 42.43▼ | -1.25 (-2.86%) | 43.27 | 42.00 | 4,049,850 |
| MAGN | 11.80▼ | -0.28 (-2.32%) | 12.2391 | 11.76 | 253,190 |
| MAIN | 55.26▼ | -0.64 (-1.14%) | 56.0479 | 55.20 | 445,704 |
| MAZE | 31.48▼ | -0.45 (-1.41%) | 32.46 | 31.23 | 326,004 |
| MCHP | 77.34▼ | -3.78 (-4.66%) | 80.08 | 75.315 | 19,803,829 |
| MDAA | 110.7993▼ | -2.7727 (-2.44%) | 111.19 | 110.36 | 1,010 |
| MDYG | 102.87▼ | -2.03 (-1.94%) | 104.25 | 102.14 | 139,500 |
| MESO | 15.16▼ | -0.51 (-3.25%) | 15.69 | 14.84 | 375,990 |
| MFIN | 10.10▼ | -1.58 (-13.53%) | 11.69 | 10.065 | 64,947 |
| MFMO | 21.1524▼ | -0.9752 (-4.41%) | 21.54 | 20.99 | 10,720 |
| MFSG | 28.77▼ | -0.7986 (-2.70%) | 29.14 | 28.525 | 62,796 |
| MILN | 43.731▼ | -0.136 (-0.31%) | 43.88 | 43.67 | 6,000 |
| MJSC | 57.677▼ | -1.578 (-2.66%) | 57.98 | 57.677 | 500 |
| MMSC | 26.45▼ | -0.76 (-2.79%) | 26.535 | 26.229 | 3,300 |
| MOG.A | 350.67▼ | -12.14 (-3.35%) | 362.76 | 346.59 | 305,272 |
| MQQQ | 207.822▼ | -15.994 (-7.15%) | 211.10 | 203.81 | 70,700 |
| MSTR | 130.51▼ | -11.11 (-7.84%) | 134.51 | 124.10 | 33,876,270 |
| MVBF | 25.47▼ | -4.27 (-14.36%) | 28.86 | 25.125 | 172,010 |
| MVV | 81.52▼ | -2.13 (-2.55%) | 82.17 | 80.50 | 2,800 |
| NBJP | 34.2753▼ | -0.9035 (-2.57%) | 34.51 | 34.2753 | 475 |
| NBTX | 31.37▼ | -2.43 (-7.19%) | 33.435 | 31.10 | 235,684 |
| NBXG | 14.65▼ | -0.42 (-2.79%) | 14.88 | 14.4175 | 357,800 |
| NDRA | 4.75▼ | -0.13 (-2.66%) | 4.86 | 4.7225 | 10,517 |
| NEWP | 4.86▼ | -0.48 (-8.99%) | 5.21 | 4.67 | 592,938 |
| NFJ | 14.23▼ | -0.26 (-1.79%) | 14.36 | 14.15 | 486,412 |
| NGNE | 27.55▼ | -1.27 (-4.41%) | 29.3764 | 26.765 | 249,047 |
| NITE | 37.2227▼ | -1.1923 (-3.10%) | 37.2227 | 36.85 | 4,139 |
| NMAI | 13.67▼ | -0.17 (-1.23%) | 13.7843 | 13.5001 | 174,496 |
| NMBL | 20.405▼ | -0.3235 (-1.56%) | 20.405 | 20.32 | 1,002 |
| NRES | 33.779▼ | -0.1538 (-0.45%) | 33.779 | 33.779 | 15 |
| NRSH | 29.32▼ | -1.218 (-3.99%) | 29.32 | 29.32 | 100 |
| NTB | 56.15▼ | -1.15 (-2.01%) | 57.62 | 55.9227 | 175,695 |
| NTGR | 22.60▼ | -0.96 (-4.07%) | 23.12 | 22.31 | 330,592 |
| NTLA | 12.47▼ | -0.76 (-5.74%) | 13.16 | 12.04 | 4,072,975 |
| NTSI | 46.338▼ | -0.266 (-0.57%) | 46.46 | 46.171 | 11,500 |
| NXTE | 44.011▼ | -1.923 (-4.19%) | 44.011 | 43.46 | 1,600 |
| OAEM | 45.204▼ | -1.40 (-3.00%) | 45.49 | 44.797 | 5,300 |
| OAIM | 45.598▼ | -0.845 (-1.82%) | 45.81 | 45.32 | 23,500 |
| OCC | 11.53▼ | -1.04 (-8.27%) | 12.14 | 11.23 | 78,376 |
| OEI | 25.6209▼ | -0.3085 (-1.19%) | 25.865 | 25.56 | 14,040 |
| OFS | 3.59▼ | -0.42 (-10.47%) | 3.73 | 3.49 | 144,375 |
| OM | 4.03▼ | -0.16 (-3.82%) | 4.145 | 3.90 | 81,496 |
| OMF | 56.55▼ | -2.79 (-4.70%) | 58.38 | 56.22 | 1,294,666 |
| ONLN | 56.59▼ | -0.78 (-1.36%) | 56.87 | 56.35 | 7,400 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPRA | 15.41▼ | -1.96 (-11.28%) | 17.2981 | 15.12 | 1,046,090 |
| OPY | 86.20▼ | -21.74 (-20.14%) | 106.42 | 83.1244 | 252,558 |