Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 100.01▼ | -0.43 (-0.43%) | 100.93 | 99.65 | 325,402 |
| SBFG | 20.47▼ | -0.35 (-1.68%) | 20.76 | 20.47 | 5,194 |
| SCHE | 32.46▼ | -0.32 (-0.98%) | 32.61 | 32.22 | 3,418,510 |
| SCHH | 21.38▼ | -0.13 (-0.60%) | 21.60 | 21.325 | 22,167,417 |
| SHE | 128.6542▼ | -0.1958 (-0.15%) | 128.896 | 128.23 | 1,697 |
| SMMU | 50.38▼ | -0.12 (-0.24%) | 50.46 | 50.36 | 125,623 |
| SNPE | 59.77▼ | -0.21 (-0.35%) | 60.14 | 59.53 | 787,340 |
| SPEM | 46.19▼ | -0.43 (-0.92%) | 46.425 | 45.89 | 4,208,234 |
| SPG | 178.27▼ | -3.22 (-1.77%) | 182.0599 | 177.88 | 2,567,982 |
| SPXN | 71.4665▼ | -0.3822 (-0.53%) | 71.50 | 71.4665 | 4,397 |
| SRTS | 3.96▼ | -0.15 (-3.65%) | 4.15 | 3.89 | 50,827 |
| SRVR | 31.00▼ | -0.33 (-1.05%) | 31.42 | 31.00 | 81,451 |
| SSXU | 33.71▼ | -0.408 (-1.20%) | 34.00 | 33.65 | 1,903 |
| STPZ | 53.855▼ | -0.0886 (-0.16%) | 53.918 | 53.83 | 149,336 |
| STRZ | 11.73▼ | -1.11 (-8.64%) | 12.83 | 11.72 | 118,533 |
| SURI | 16.14▼ | -0.5534 (-3.32%) | 16.61 | 16.12 | 7,600 |
| SXTP | 1.42▼ | -0.41 (-22.40%) | 1.8399 | 1.29 | 580,863 |
| TAFL | 24.64▼ | -0.1802 (-0.73%) | 24.67 | 24.64 | 2,989 |
| TAFM | 25.19▼ | -0.13 (-0.51%) | 25.30 | 25.16 | 120,075 |
| TAL | 11.05▼ | -0.10 (-0.90%) | 11.205 | 10.95 | 1,459,797 |
| TAXE | 50.685▼ | -0.27 (-0.53%) | 50.94 | 50.685 | 7,169 |
| TAXF | 49.76▼ | -0.37 (-0.74%) | 50.00 | 49.76 | 81,510 |
| TAXM | 49.64▼ | -0.33 (-0.66%) | 49.775 | 49.581 | 9,746 |
| TBFC | 27.96▼ | -0.067 (-0.24%) | 27.96 | 27.96 | 100 |
| TBUX | 49.84▼ | -0.04 (-0.08%) | 49.865 | 49.83 | 145,586 |
| TOPC | 30.144▼ | -0.0926 (-0.31%) | 30.23 | 30.144 | 1,521 |
| UDIV | 51.781▼ | -0.199 (-0.38%) | 52.09 | 51.47 | 11,300 |
| UHT | 40.09▼ | -0.57 (-1.40%) | 40.75 | 39.75 | 40,790 |
| USAR | 16.60▼ | -0.79 (-4.54%) | 17.33 | 16.25 | 11,285,184 |
| UTSI | 2.42▼ | -0.0368 (-1.50%) | 2.42 | 2.30 | 6,484 |
| UXIN | 3.41▼ | -0.10 (-2.85%) | 3.562 | 3.34 | 200,963 |
| VEMY | 27.68▼ | -0.141 (-0.51%) | 27.73 | 27.675 | 2,200 |
| VGM | 9.82▼ | -0.25 (-2.48%) | 10.03 | 9.75 | 503,441 |
| VKQ | 9.41▼ | -0.14 (-1.47%) | 9.5069 | 9.38 | 206,889 |
| VMO | 9.45▼ | -0.13 (-1.36%) | 9.52 | 9.37 | 515,032 |
| VOX | 180.89▼ | -3.48 (-1.89%) | 183.28 | 180.815 | 309,501 |
| VTEB | 49.62▼ | -0.32 (-0.64%) | 49.91 | 49.605 | 7,869,254 |
| VTWG | 231.3099▼ | -0.1039 (-0.04%) | 232.365 | 227.818 | 13,876 |
| VWO | 53.31▼ | -0.49 (-0.91%) | 53.56 | 52.92 | 15,626,644 |
| WAR | 24.67▼ | -0.61 (-2.41%) | 24.8599 | 24.4201 | 45,555 |
| WIP | 39.36▼ | -0.13 (-0.33%) | 39.65 | 39.28 | 70,117 |
| WRBY | 23.06▼ | -1.12 (-4.63%) | 23.82 | 22.395 | 1,996,081 |
| WTMU | 25.615▼ | -0.105 (-0.41%) | 25.615 | 25.58 | 11,700 |
| XAIX | 40.9862▼ | -0.8507 (-2.03%) | 41.24 | 40.89 | 14,836 |
| XBIO | 2.99▼ | -0.14 (-4.47%) | 3.085 | 2.96 | 9,618 |
| XNTK | 261.55▼ | -3.16 (-1.19%) | 263.45 | 260.45 | 18,848 |
| XOMA | 29.22▼ | -0.55 (-1.85%) | 29.76 | 28.7001 | 87,888 |
| ZKH | 3.12▼ | -0.04 (-1.27%) | 3.16 | 2.88 | 36,853 |