Technical stock screener for Price Crossed Below MA(200) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTAN | 57.12▼ | -24.46 (-29.98%) | 69.45 | 55.5501 | 22,849,579 |
| TXRH | 179.27▼ | -3.57 (-1.95%) | 181.685 | 178.62 | 895,080 |
| UAVS | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.01 | 907,200 |
| UCAR | 8.36▼ | -164.76 (-95.17%) | 8.99 | 6.0501 | 77,239 |
| UJB | 78.19▼ | -0.44 (-0.56%) | 78.355 | 78.19 | 331 |
| UL | 62.49▼ | -1.05 (-1.65%) | 63.025 | 62.48 | 3,555,047 |
| UPAR | 16.287▼ | -0.101 (-0.62%) | 16.287 | 16.287 | 100 |
| URE | 66.03▼ | -1.39 (-2.06%) | 66.09 | 66.02 | 600 |
| USA | 5.90▼ | -0.05 (-0.84%) | 5.93 | 5.8702 | 1,426,225 |
| UTF | 26.20▼ | -0.47 (-1.76%) | 26.78 | 26.20 | 365,211 |
| UXI | 53.77▼ | -1.72 (-3.10%) | 54.00 | 53.77 | 1,100 |
| VDC | 224.11▼ | -2.62 (-1.16%) | 225.54 | 223.63 | 139,844 |
| VEMY | 28.45▼ | -0.075 (-0.26%) | 28.515 | 28.43 | 16,300 |
| VERU | 2.48▼ | -0.10 (-3.88%) | 2.59 | 2.48 | 264,785 |
| VIS | 330.32▼ | -5.19 (-1.55%) | 334.85 | 330.21 | 177,627 |
| VKTX | 32.70▼ | -0.98 (-2.91%) | 34.60 | 32.59 | 2,026,057 |
| VRA | 3.08▼ | -0.29 (-8.61%) | 3.3601 | 3.04 | 167,256 |
| VSEC | 197.90▼ | -8.82 (-4.27%) | 206.45 | 197.015 | 265,285 |
| VTMX | 33.48▼ | -0.55 (-1.62%) | 34.29 | 33.305 | 63,144 |
| VTOL | 43.22▼ | -0.40 (-0.92%) | 44.16 | 43.03 | 225,200 |
| WGMI | 47.83▼ | -1.935 (-3.89%) | 50.33 | 47.68 | 455,251 |
| WOOD | 70.9691▼ | -0.4019 (-0.56%) | 71.89 | 70.85 | 18,390 |
| XC | 32.402▼ | -0.388 (-1.18%) | 32.64 | 32.402 | 4,300 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLP | 83.05▼ | -0.97 (-1.15%) | 83.52 | 82.85 | 12,194,515 |
| XPAY | 51.78▼ | -1.61 (-3.02%) | 51.91 | 51.64 | 105,393 |
| XPO | 184.25▼ | -5.81 (-3.06%) | 190.60 | 183.90 | 1,252,056 |
| XTN | 102.16▼ | -1.61 (-1.55%) | 103.37 | 102.16 | 53,751 |
| ZAP | 31.98▼ | -0.39 (-1.20%) | 32.47 | 31.88 | 192,610 |
| ZDGE | 2.93▼ | -0.17 (-5.48%) | 3.08 | 2.90 | 149,050 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |