Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 33.81▼ | -1.05 (-3.01%) | 34.76 | 33.71 | 585,325 |
| IDLV | 35.321▼ | -0.4889 (-1.37%) | 35.66 | 35.27 | 40,475 |
| IDMO | 58.15▼ | -1.52 (-2.55%) | 59.4098 | 58.055 | 354,336 |
| IDOG | 42.74▼ | -0.76 (-1.75%) | 43.46 | 42.74 | 26,940 |
| IDVO | 42.17▼ | -0.73 (-1.70%) | 42.85 | 42.11 | 367,256 |
| IDXX | 569.01▼ | -14.05 (-2.41%) | 592.51 | 567.31 | 577,941 |
| IDYA | 31.83▼ | -1.77 (-5.27%) | 33.56 | 31.26 | 1,391,884 |
| IDYN | 30.1965▼ | -0.6729 (-2.18%) | 30.61 | 30.1965 | 1,185 |
| IEF | 95.42▼ | -0.42 (-0.44%) | 95.7491 | 95.415 | 4,869,047 |
| IEI | 118.53▼ | -0.39 (-0.33%) | 118.815 | 118.53 | 1,194,162 |
| IFF | 72.42▼ | -2.02 (-2.71%) | 75.06 | 72.13 | 898,345 |
| IFLN | 18.31▼ | -0.04 (-0.22%) | 18.36 | 18.285 | 24,209 |
| IFLR | 50.87▼ | -0.9916 (-1.91%) | 51.60 | 50.87 | 48,345 |
| IGA | 9.56▼ | -0.07 (-0.73%) | 9.71 | 9.56 | 41,136 |
| IHDG | 50.12▼ | -1.07 (-2.09%) | 50.8055 | 50.12 | 165,239 |
| IHE | 86.44▼ | -1.74 (-1.97%) | 87.98 | 86.29 | 59,861 |
| IHI | 52.29▼ | -1.57 (-2.91%) | 53.90 | 52.27 | 2,112,448 |
| IIGD | 24.6345▼ | -0.0505 (-0.20%) | 24.65 | 24.60 | 3,431 |
| IIM | 12.24▼ | -0.11 (-0.89%) | 12.4199 | 12.22 | 170,071 |
| IKT | 1.67▼ | -0.14 (-7.73%) | 1.80 | 1.63 | 2,584,265 |
| ILF | 37.20▼ | -0.65 (-1.72%) | 38.07 | 37.20 | 2,186,171 |
| ILOW | 44.4135▼ | -0.9565 (-2.11%) | 45.0499 | 44.41 | 46,034 |
| ILTB | 49.30▼ | -0.2549 (-0.51%) | 49.57 | 49.30 | 17,670 |
| IMAR | 29.75▼ | -0.41 (-1.36%) | 30.07 | 29.75 | 98,822 |
| IMCR | 29.52▼ | -1.94 (-6.17%) | 31.50 | 29.44 | 434,336 |
| IMNN | 3.02▼ | -0.08 (-2.58%) | 3.15 | 3.02 | 24,183 |
| IMTB | 43.91▼ | -0.24 (-0.54%) | 44.26 | 43.91 | 8,303 |
| IMTM | 51.20▼ | -1.28 (-2.44%) | 52.23 | 51.145 | 762,143 |
| INDB | 77.67▼ | -1.56 (-1.97%) | 79.65 | 77.37 | 328,212 |
| INEQ | 39.7292▼ | -0.8109 (-2.00%) | 40.2485 | 39.635 | 11,459 |
| INFL | 52.85▼ | -0.76 (-1.42%) | 53.76 | 52.84 | 193,076 |
| INGR | 113.20▼ | -1.01 (-0.88%) | 115.02 | 112.89 | 278,657 |
| INKT | 11.74▼ | -1.08 (-8.42%) | 12.72 | 11.7007 | 61,211 |
| INLF | 3.42▼ | -0.06 (-1.72%) | 3.60 | 3.42 | 5,177 |
| INOV | 35.7753▼ | -0.4147 (-1.15%) | 36.07 | 35.7753 | 5,329 |
| INSP | 52.03▼ | -4.94 (-8.67%) | 57.415 | 51.63 | 1,166,571 |
| INTF | 40.75▼ | -0.79 (-1.90%) | 41.3006 | 40.67 | 237,736 |
| INTR | 8.13▼ | -0.10 (-1.22%) | 8.39 | 8.085 | 1,865,668 |
| INTZ | 0.8368▼ | -0.0532 (-5.98%) | 0.9096 | 0.8237 | 105,479 |
| INVA | 23.61▼ | -0.31 (-1.30%) | 23.945 | 23.33 | 536,823 |
| IOTR | 2.60▼ | -0.11 (-4.06%) | 2.75 | 2.45 | 7,425 |
| IP | 35.44▼ | -1.45 (-3.93%) | 37.20 | 35.24 | 4,254,609 |
| IPAC | 79.35▼ | -1.78 (-2.19%) | 80.5258 | 79.285 | 147,288 |
| IPKW | 57.605▼ | -0.9018 (-1.54%) | 58.49 | 57.54 | 101,033 |
| IPSC | 2.30▼ | -0.04 (-1.71%) | 2.45 | 2.29 | 775,325 |
| IPX | 29.70▼ | -1.71 (-5.44%) | 32.2199 | 29.57 | 210,517 |
| IQ | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 12,280,341 |
| IQMM | 100.09▼ | -0.05 (-0.05%) | 100.09 | 100.07 | 5,582,480 |
| IQRA | 30.194▼ | -0.369 (-1.21%) | 30.194 | 30.194 | 100 |
| IRTC | 118.88▼ | -6.03 (-4.83%) | 124.795 | 118.7725 | 481,130 |
| ISRG | 451.29▼ | -14.31 (-3.07%) | 471.0795 | 451.29 | 2,889,066 |
| ISUL | 22.9075▼ | -1.4956 (-6.13%) | 25.01 | 22.90 | 116,131 |
| ISWN | 22.1476▼ | -0.4178 (-1.85%) | 22.27 | 22.1476 | 1,174 |
| ITGR | 85.62▼ | -3.70 (-4.14%) | 89.57 | 84.335 | 671,541 |
| ITOC | 0.3023▼ | -0.0136 (-4.31%) | 0.3205 | 0.3023 | 47,231 |
| ITP | 0.1911▼ | -0.0153 (-7.41%) | 0.20 | 0.1837 | 637,889 |
| ITRG | 3.00▼ | -0.16 (-5.06%) | 3.16 | 2.99 | 3,191,997 |
| ITRI | 94.16▼ | -3.47 (-3.55%) | 96.39 | 91.6775 | 1,395,736 |
| IVA | 5.40▼ | -0.19 (-3.40%) | 5.60 | 5.36 | 164,852 |
| IVAL | 34.695▼ | -0.7405 (-2.09%) | 35.205 | 34.695 | 17,762 |
| IVF | 2.15▼ | -0.13 (-5.70%) | 2.2718 | 2.1207 | 34,879 |
| IVLU | 41.03▼ | -1.00 (-2.38%) | 41.725 | 41.01 | 689,697 |
| IVOL | 18.44▼ | -0.13 (-0.70%) | 18.52 | 18.435 | 123,535 |
| IVR | 8.27▼ | -0.04 (-0.48%) | 8.445 | 8.255 | 2,280,590 |
| IX | 30.58▼ | -1.29 (-4.05%) | 31.47 | 30.555 | 289,251 |
| IXJ | 93.49▼ | -1.43 (-1.51%) | 95.02 | 93.49 | 90,288 |
| JAPN | 23.2764▼ | -0.5364 (-2.25%) | 23.56 | 23.2764 | 3,269 |
| JBDI | 0.5938▼ | -0.019 (-3.10%) | 0.5938 | 0.586 | 4,654 |
| JDOC | 55.8056▼ | -0.8092 (-1.43%) | 56.33 | 55.8056 | 505 |
| JDVI | 37.9674▼ | -1.0729 (-2.75%) | 38.64 | 37.9674 | 28,829 |
| JHG | 51.53 | +0.00 (+0.00%) | 51.575 | 51.51 | 1,597,694 |
| JHID | 41.82▼ | -0.645 (-1.52%) | 41.82 | 41.82 | 100 |
| JHMD | 44.25▼ | -0.79 (-1.75%) | 44.92 | 44.165 | 66,311 |
| JIDE | 49.16▼ | -1.19 (-2.36%) | 49.16 | 49.16 | 100 |
| JIRE | 79.11▼ | -1.80 (-2.22%) | 80.39 | 79.0647 | 313,963 |
| JIVE | 89.2453▼ | -1.5696 (-1.73%) | 90.6167 | 89.18 | 417,110 |
| JMBS | 45.51▼ | -0.18 (-0.39%) | 45.645 | 45.51 | 509,261 |
| JNUG | 205.21▼ | -31.90 (-13.45%) | 233.60 | 204.0001 | 437,922 |
| JOF | 11.04▼ | -0.12 (-1.08%) | 11.25 | 11.04 | 68,759 |
| JOYY | 60.63▼ | -2.19 (-3.49%) | 62.88 | 60.29 | 292,000 |
| JPAN | 38.5275▼ | -0.7669 (-1.95%) | 39.074 | 38.5275 | 1,217 |
| JPIN | 73.267▼ | -1.5225 (-2.04%) | 74.47 | 73.22 | 7,911 |
| JPXN | 93.94▼ | -2.18 (-2.27%) | 95.07 | 93.90 | 60,105 |
| JPY | 33.9701▼ | -0.8543 (-2.45%) | 34.39 | 33.9701 | 2,467 |
| JQC | 4.80▼ | -0.05 (-1.03%) | 4.87 | 4.79 | 1,081,474 |
| KALA | 0.1851▼ | -0.0149 (-7.45%) | 0.2075 | 0.18 | 6,794,236 |
| KALV | 19.43▼ | -1.44 (-6.90%) | 21.175 | 19.32 | 1,298,988 |
| KARO | 49.50▼ | -2.49 (-4.79%) | 53.01 | 49.20 | 134,400 |
| KDEF | 59.26▼ | -2.81 (-4.53%) | 61.16 | 59.20 | 142,844 |
| KG | 10.86▼ | -0.77 (-6.62%) | 11.55 | 10.86 | 4,232 |
| KGC | 32.06▼ | -2.64 (-7.61%) | 34.52 | 31.97 | 10,537,744 |
| KIDS | 16.25▼ | -0.40 (-2.40%) | 16.79 | 16.18 | 148,261 |
| KMB | 96.60▼ | -1.94 (-1.97%) | 98.54 | 96.17 | 4,551,232 |
| KPDD | 8.23▼ | -0.88 (-9.66%) | 9.015 | 8.19 | 228,751 |
| KRNT | 15.69▼ | -0.09 (-0.57%) | 16.1099 | 15.66 | 214,878 |
| KRNY | 7.92▼ | -0.14 (-1.74%) | 8.085 | 7.90 | 303,507 |
| KROP | 34.975▼ | -0.127 (-0.36%) | 35.99 | 34.975 | 2,346 |
| KRRO | 13.49▼ | -0.79 (-5.53%) | 14.39 | 13.45 | 67,158 |
| KRT | 28.43▼ | -1.37 (-4.60%) | 29.78 | 28.34 | 91,027 |
| KSA | 39.68▼ | -0.15 (-0.38%) | 39.89 | 39.56 | 719,899 |