Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYM | 41.18▼ | -4.46 (-9.77%) | 47.00 | 41.18 | 12,500 |
| RZLT | 9.10▼ | -0.22 (-2.36%) | 9.4762 | 8.97 | 1,276,900 |
| SACH | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.06 | 148,225 |
| SAGP | 34.323▲ | +0.008 (+0.02%) | 34.323 | 34.10 | 1,700 |
| SAGT | 1.885▼ | -0.055 (-2.84%) | 1.92 | 1.88 | 4,558 |
| SANG | 4.91▼ | -0.28 (-5.39%) | 4.9195 | 4.91 | 1,001 |
| SBFG | 18.72▼ | -0.84 (-4.29%) | 19.105 | 18.72 | 7,409 |
| SBH | 14.28▼ | -0.83 (-5.49%) | 15.05 | 14.09 | 2,595,400 |
| SCAP | 34.5577▼ | -0.0853 (-0.25%) | 34.5577 | 34.22 | 3,691 |
| SCHW | 93.15▼ | -1.37 (-1.45%) | 95.04 | 92.61 | 6,975,100 |
| SCI | 81.43▼ | -2.08 (-2.49%) | 83.53 | 79.79 | 1,479,100 |
| SCMB | 25.75▼ | -0.16 (-0.62%) | 25.84 | 25.75 | 623,500 |
| SCSC | 42.28▼ | -0.625 (-1.46%) | 42.84 | 42.04 | 238,819 |
| SCUS | 25.18▼ | -0.065 (-0.26%) | 25.18 | 25.15 | 231,000 |
| SDSI | 51.535▼ | -0.22 (-0.43%) | 51.56 | 51.47 | 14,900 |
| SER | 4.68▼ | -0.32 (-6.40%) | 4.99 | 4.61 | 19,581 |
| SGML | 5.355▼ | -1.135 (-17.49%) | 6.95 | 4.615 | 14,435,393 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SGRY | 21.70▼ | -0.23 (-1.05%) | 21.98 | 21.19 | 944,279 |
| SGVT | 100.44▼ | -0.27 (-0.27%) | 100.45 | 100.42 | 258,100 |
| SHLS | 10.34▼ | -0.17 (-1.62%) | 10.825 | 10.30 | 8,004,857 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SIF | 7.10▼ | -0.25 (-3.40%) | 7.57 | 6.96 | 15,645 |
| SIMA | 10.51▼ | -0.05 (-0.47%) | 10.54 | 10.50 | 18,532 |
| SION | 36.06▼ | -2.15 (-5.63%) | 39.49 | 34.69 | 158,100 |
| SKIN | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.31 | 992,308 |
| SKYT | 16.07▼ | -1.415 (-8.09%) | 17.63 | 16.00 | 1,169,219 |
| SLMT | 9.83▼ | -1.94 (-16.48%) | 11.535 | 9.10 | 869,200 |
| SLN | 6.61▼ | -0.55 (-7.68%) | 7.34 | 6.3812 | 212,485 |
| SLNO | 65.65▼ | -1.51 (-2.25%) | 69.99 | 64.90 | 2,384,916 |
| SLNZ | 46.64▼ | -0.30 (-0.64%) | 46.64 | 46.578 | 5,400 |
| SLP | 16.94▼ | -0.24 (-1.40%) | 17.27 | 16.63 | 233,600 |
| SMR | 40.83▼ | -4.04 (-9.00%) | 43.99 | 40.39 | 15,378,674 |
| SNAL | 1.04▼ | -0.03 (-2.80%) | 1.069 | 1.01 | 49,044 |
| SNOA | 3.78▼ | -0.16 (-4.06%) | 3.97 | 3.78 | 11,979 |
| SNPS | 445.72▼ | -8.10 (-1.78%) | 452.51 | 437.57 | 1,944,017 |
| SNX | 153.32▼ | -3.17 (-2.03%) | 156.925 | 152.28 | 712,618 |
| SNY | 50.05▼ | -0.53 (-1.05%) | 50.535 | 49.94 | 1,568,827 |
| SON | 39.89▼ | -0.68 (-1.68%) | 40.33 | 39.71 | 1,864,100 |
| SONN | 4.03▼ | -0.99 (-19.72%) | 4.99 | 3.99 | 611,200 |
| SONO | 16.81▼ | -0.36 (-2.10%) | 17.17 | 16.76 | 1,459,391 |
| SOWG | 0.79▼ | -0.03 (-3.66%) | 0.82 | 0.77 | 109,400 |
| SPAM | 34.717▼ | -0.3241 (-0.92%) | 35.06 | 34.652 | 10,090 |
| SPCB | 10.37▼ | -0.49 (-4.51%) | 10.80 | 10.27 | 60,080 |
| SPDG | 39.7609▼ | -0.1751 (-0.44%) | 39.7609 | 39.5799 | 953 |
| SPYT | 18.18▼ | -0.32 (-1.73%) | 18.25 | 18.13 | 125,890 |
| SPYV | 55.88▼ | -0.10 (-0.18%) | 56.09 | 55.49 | 2,424,124 |
| SRHQ | 38.882▼ | -0.0599 (-0.15%) | 38.882 | 38.882 | 100 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SRRK | 28.78▼ | -0.84 (-2.84%) | 30.60 | 28.60 | 1,540,172 |
| SRZN | 13.06▼ | -0.94 (-6.71%) | 14.31 | 12.98 | 6,203 |
| SSD | 173.74▼ | -2.76 (-1.56%) | 174.93 | 171.165 | 330,140 |
| STRW | 11.55▼ | -0.08 (-0.69%) | 11.55 | 11.12 | 27,213 |
| STUB | 17.92▼ | -1.23 (-6.42%) | 19.19 | 17.61 | 2,347,700 |
| SUNS | 9.52▼ | -0.36 (-3.64%) | 9.91 | 9.50 | 61,400 |
| SUPX | 52.62▼ | -10.26 (-16.32%) | 60.663 | 51.30 | 416,100 |
| SZZL | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.10 | 2,100 |
| TAFI | 25.24▼ | -0.08 (-0.32%) | 25.25 | 25.24 | 385,900 |
| TAFL | 25.166▼ | -0.154 (-0.61%) | 25.20 | 25.16 | 800 |
| TAL | 11.77▼ | -0.49 (-4.00%) | 12.40 | 11.61 | 3,687,185 |
| TAOX | 7.93▼ | -0.83 (-9.47%) | 8.74 | 7.2001 | 859,706 |
| TARK | 83.23▼ | -1.72 (-2.02%) | 85.21 | 80.66 | 334,600 |
| TAXF | 50.464▼ | -0.206 (-0.41%) | 50.51 | 50.41 | 25,017 |
| TAXM | 50.28▼ | -0.2202 (-0.44%) | 50.28 | 50.23 | 2,700 |
| TAXT | 51.36▼ | -0.226 (-0.44%) | 51.36 | 51.36 | 20 |
| TBH | 1.015▼ | -0.145 (-12.50%) | 1.21 | 1.00 | 2,891,205 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TCBS | 15.90▼ | -0.25 (-1.55%) | 16.02 | 15.90 | 2,007 |
| TCI | 44.30▼ | -0.52 (-1.16%) | 44.30 | 44.30 | 500 |
| TDIV | 100.50▼ | -0.37 (-0.37%) | 101.5482 | 100.20 | 121,506 |
| TECX | 17.51▼ | -0.74 (-4.05%) | 18.51 | 16.59 | 598,795 |
| TELO | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.50 | 217,404 |
| TEM | 88.71▼ | -1.14 (-1.27%) | 90.53 | 86.31 | 5,918,100 |
| TENX | 7.17▼ | -0.17 (-2.32%) | 7.45 | 7.095 | 46,154 |
| TEXN | 27.677▼ | -0.0768 (-0.28%) | 27.725 | 27.61 | 4,900 |
| TFI | 45.69▼ | -0.21 (-0.46%) | 45.745 | 45.68 | 328,310 |
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| TGLB | 26.171▼ | -0.0905 (-0.34%) | 26.19 | 26.15 | 5,300 |
| TGTX | 33.69▼ | -1.09 (-3.13%) | 36.50 | 31.07 | 5,574,832 |
| THC | 201.39▼ | -5.10 (-2.47%) | 205.78 | 198.33 | 1,234,320 |
| THH | 8.31▼ | -0.35 (-4.04%) | 9.10 | 8.15 | 156,500 |
| THQ | 17.85▼ | -0.25 (-1.38%) | 18.059 | 17.65 | 213,100 |
| THW | 12.46▼ | -0.61 (-4.67%) | 13.00 | 12.36 | 365,970 |
| TINT | 33.328▼ | -0.232 (-0.69%) | 33.47 | 33.328 | 400 |
| TKC | 5.84▼ | -0.15 (-2.50%) | 5.86 | 5.81 | 1,136,400 |
| TMDX | 124.72▼ | -6.82 (-5.18%) | 131.55 | 119.205 | 1,378,084 |
| TMED | 28.468▼ | -0.1581 (-0.55%) | 28.73 | 28.165 | 7,600 |
| TMSL | 35.08▼ | -0.28 (-0.79%) | 35.26 | 34.77 | 149,000 |
| TNMG | 0.325▼ | -0.012 (-3.56%) | 0.337 | 0.321 | 737,000 |
| TOMZ | 0.914▼ | -0.0166 (-1.78%) | 0.9354 | 0.9067 | 17,725 |
| TOON | 0.75▼ | -0.069 (-8.42%) | 0.80 | 0.733 | 390,100 |
| TOYO | 7.22▼ | -0.23 (-3.09%) | 7.49 | 7.045 | 40,200 |
| TPCS | 4.70▼ | -0.29 (-5.81%) | 4.90 | 4.62 | 30,800 |
| TPL | 924.66▼ | -18.72 (-1.98%) | 943.405 | 916.34 | 104,945 |
| TRIB | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 69,900 |
| TRVG | 3.02▼ | -0.20 (-6.21%) | 3.18 | 3.0079 | 41,524 |
| TRVI | 10.70▼ | -0.96 (-8.23%) | 11.8296 | 10.67 | 1,514,516 |
| TSHA | 4.46▼ | -0.50 (-10.08%) | 4.56 | 3.97 | 9,206,300 |
| TTC | 74.21▼ | -0.52 (-0.70%) | 74.375 | 73.0701 | 823,336 |
| TTE | 61.57▼ | -0.67 (-1.08%) | 62.13 | 61.49 | 1,091,800 |