Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCF | 67.0038▼ | -0.1635 (-0.24%) | 67.17 | 66.965 | 565 |
| PSFE | 8.08▼ | -0.39 (-4.60%) | 8.3527 | 8.00 | 226,617 |
| PSHG | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.72 | 90,442 |
| PSR | 106.0852▼ | -0.5765 (-0.54%) | 106.84 | 105.9299 | 1,503 |
| PTH | 58.0963▼ | -1.1717 (-1.98%) | 59.725 | 57.71 | 38,165 |
| PTLE | 9.93▼ | -0.30 (-2.93%) | 9.98 | 9.93 | 4,646 |
| PTLO | 4.57▼ | -0.05 (-1.08%) | 4.67 | 4.48 | 712,352 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PVLA | 139.04▼ | -11.15 (-7.42%) | 149.54 | 138.74 | 182,877 |
| PYPY | 30.327▼ | -0.113 (-0.37%) | 30.42 | 30.10 | 14,471 |
| PZG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.11 | 144,160 |
| QMCO | 10.64▼ | -0.60 (-5.34%) | 12.23 | 10.58 | 1,378,605 |
| QQDN | 21.8628▼ | -1.1878 (-5.15%) | 21.96 | 21.8628 | 948 |
| QQQD | 12.88▼ | -0.43 (-3.23%) | 13.17 | 12.83 | 81,626 |
| QRHC | 1.27▼ | -0.05 (-3.79%) | 1.305 | 1.26 | 9,523 |
| QSR | 74.02▼ | -0.32 (-0.43%) | 74.44 | 73.535 | 1,579,578 |
| RAIN | 1.44▼ | -0.10 (-6.49%) | 1.59 | 1.4101 | 15,593 |
| RANI | 0.7741▼ | -0.0462 (-5.63%) | 0.84 | 0.7631 | 435,462 |
| RAPP | 40.98▼ | -1.80 (-4.21%) | 42.88 | 40.72 | 236,368 |
| RCI | 33.85▼ | -0.23 (-0.67%) | 34.1675 | 33.66 | 1,362,979 |
| RCTR | 32.5462▼ | -0.2243 (-0.68%) | 33.00 | 32.33 | 2,294 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,459 |
| RDNW | 6.18▼ | -0.25 (-3.89%) | 6.48 | 6.12 | 69,067 |
| REAI | 21.4903▼ | -0.2005 (-0.92%) | 21.4903 | 21.4903 | 7 |
| REET | 28.38▼ | -0.17 (-0.60%) | 28.515 | 28.24 | 2,188,532 |
| RFI | 11.50▼ | -0.11 (-0.95%) | 11.6993 | 11.50 | 157,762 |
| RGEN | 141.01▼ | -2.59 (-1.80%) | 145.00 | 139.40 | 834,820 |
| RGR | 37.17▼ | -1.89 (-4.84%) | 39.15 | 36.79 | 209,632 |
| RHTX | 19.56▼ | -0.1126 (-0.57%) | 19.61 | 19.56 | 1,357 |
| RIOT | 20.17▼ | -1.95 (-8.82%) | 23.15 | 20.02 | 20,918,677 |
| RIOX | 27.14▼ | -5.76 (-17.51%) | 35.00 | 26.77 | 76,441 |
| RLAY | 18.83▼ | -0.62 (-3.19%) | 19.76 | 18.45 | 1,713,417 |
| RNTY | 50.0017▼ | -0.285 (-0.57%) | 50.25 | 50.00 | 2,666 |
| ROIV | 33.91▼ | -0.61 (-1.77%) | 34.50 | 33.54 | 5,174,199 |
| ROSC | 55.8719▼ | -0.2565 (-0.46%) | 55.8719 | 55.50 | 11,407 |
| RPRX | 58.43▼ | -0.59 (-1.00%) | 59.1173 | 58.26 | 2,151,546 |
| RRR | 64.44▼ | -0.49 (-0.75%) | 65.615 | 63.95 | 564,800 |
| RSPM | 38.945▼ | -0.755 (-1.90%) | 39.57 | 38.945 | 11,744 |
| RSSS | 2.20▼ | -0.02 (-0.90%) | 2.23 | 2.20 | 34,624 |
| RSVR | 10.24▼ | -0.53 (-4.92%) | 10.64 | 10.20 | 30,643 |
| RTB | 15.70▼ | -0.87 (-5.25%) | 16.92 | 15.55 | 41,344 |
| RVLV | 25.11▼ | -0.33 (-1.30%) | 25.64 | 25.06 | 595,688 |
| RWO | 51.15▼ | -0.29 (-0.56%) | 51.42 | 50.94 | 51,817 |
| RYLD | 16.01▼ | -0.03 (-0.19%) | 16.075 | 15.87 | 454,836 |
| RZLT | 4.72▼ | -0.16 (-3.28%) | 4.91 | 4.545 | 776,968 |
| SABA | 8.24▼ | -0.10 (-1.20%) | 8.37 | 8.24 | 35,881 |
| SAGT | 0.77▼ | -0.0921 (-10.68%) | 0.8699 | 0.7602 | 115,465 |
| SANA | 3.13▼ | -0.12 (-3.69%) | 3.32 | 3.085 | 2,279,854 |
| SBIO | 63.362▼ | -1.838 (-2.82%) | 65.15 | 62.80 | 27,368 |
| SBMT | 6.49▼ | -0.35 (-5.12%) | 6.80 | 6.42 | 36,522 |
| SBRA | 21.17▼ | -0.15 (-0.70%) | 21.34 | 20.86 | 2,342,509 |
| SCC | 14.74▼ | -0.98 (-6.23%) | 14.94 | 14.65 | 65,433 |
| SCO | 27.15▼ | -0.28 (-1.02%) | 27.415 | 26.635 | 3,193,120 |
| SCOR | 7.00▼ | -0.45 (-6.04%) | 7.57 | 6.95 | 8,144 |
| SDOG | 71.5739▼ | -0.3127 (-0.43%) | 71.69 | 71.14 | 21,257 |
| SDS | 57.13▼ | -0.75 (-1.30%) | 58.585 | 56.84 | 4,089,866 |
| SDY | 155.00▼ | -0.44 (-0.28%) | 155.35 | 154.00 | 186,043 |
| SEG | 26.23▼ | -0.11 (-0.42%) | 26.37 | 25.70 | 83,898 |
| SEIS | 32.2934▼ | -0.1263 (-0.39%) | 32.52 | 32.05 | 30,933 |
| SENEA | 165.49▼ | -1.81 (-1.08%) | 167.86 | 164.01 | 59,041 |
| SERA | 2.04▼ | -0.06 (-2.86%) | 2.13 | 2.01 | 24,130 |
| SETM | 28.47▼ | -0.67 (-2.30%) | 29.10 | 28.125 | 144,121 |
| SFD | 26.04▼ | -0.55 (-2.07%) | 26.59 | 25.88 | 714,771 |
| SGDJ | 73.06▼ | -2.4918 (-3.30%) | 73.81 | 72.28 | 30,334 |
| SGOL | 38.57▼ | -0.57 (-1.46%) | 38.605 | 38.28 | 2,192,045 |
| SGRY | 15.40▼ | -0.50 (-3.14%) | 16.02 | 15.375 | 1,115,445 |
| SH | 33.16▼ | -0.23 (-0.69%) | 33.5874 | 33.08 | 10,822,390 |
| SHG | 69.93▼ | -2.42 (-3.34%) | 71.57 | 69.595 | 307,367 |
| SHIM | 3.78▼ | -0.07 (-1.82%) | 3.88 | 3.72 | 33,974 |
| SII | 103.01▼ | -3.66 (-3.43%) | 105.65 | 102.61 | 106,510 |
| SIJ | 16.41▼ | -0.2324 (-1.40%) | 16.41 | 16.41 | 171 |
| SIL | 73.75▼ | -2.44 (-3.20%) | 75.00 | 72.63 | 695,276 |
| SILJ | 24.09▼ | -0.86 (-3.45%) | 24.5797 | 23.70 | 2,905,464 |
| SIRI | 29.62▼ | -1.35 (-4.36%) | 30.705 | 29.60 | 5,158,710 |
| SIXL | 40.0143▼ | -0.2298 (-0.57%) | 40.0143 | 39.975 | 132 |
| SIXS | 59.217▼ | -0.4121 (-0.69%) | 59.217 | 59.217 | 100 |
| SKRE | 6.0471▼ | -0.0288 (-0.47%) | 6.10 | 6.04 | 7,027 |
| SKYA | 1.31▼ | -0.03 (-2.24%) | 1.36 | 1.25 | 80,728 |
| SLDB | 8.06▼ | -0.43 (-5.06%) | 8.63 | 8.00 | 1,060,573 |
| SLN | 10.49▼ | -1.13 (-9.72%) | 11.69 | 10.47 | 554,965 |
| SLNH | 1.22▼ | -0.08 (-6.15%) | 1.37 | 1.20 | 14,408,238 |
| SLP | 18.23▼ | -0.07 (-0.38%) | 18.335 | 18.22 | 377,352 |
| SLVR | 47.72▼ | -1.37 (-2.79%) | 48.245 | 46.95 | 71,526 |
| SLVX | 12.8391▼ | -0.4178 (-3.15%) | 12.90 | 12.71 | 6,843 |
| SMLF | 86.23▼ | -0.29 (-0.34%) | 86.86 | 85.5501 | 134,089 |
| SMXT | 0.345▼ | -0.033 (-8.73%) | 0.386 | 0.345 | 171,071 |
| SOCL | 45.455▼ | -0.7316 (-1.58%) | 45.58 | 45.11 | 6,044 |
| SON | 56.36▼ | -0.46 (-0.81%) | 56.85 | 55.38 | 915,125 |
| SPDN | 8.71▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 72,756,608 |
| SPXS | 26.57▼ | -0.56 (-2.06%) | 27.59 | 26.36 | 17,887,682 |
| SPXU | 37.27▼ | -0.74 (-1.95%) | 38.69 | 36.9604 | 10,094,947 |
| SPYD | 49.50▼ | -0.24 (-0.48%) | 49.67 | 49.285 | 1,130,055 |
| SRAD | 14.54▼ | -0.16 (-1.09%) | 14.80 | 14.30 | 3,827,492 |
| SSRM | 25.62▼ | -1.06 (-3.97%) | 26.24 | 24.98 | 2,130,211 |
| STCE | 62.46▼ | -2.66 (-4.08%) | 66.0178 | 62.03 | 105,993 |
| STLA | 5.76▼ | -0.10 (-1.71%) | 5.90 | 5.68 | 34,102,700 |
| STOK | 28.86▼ | -1.18 (-3.93%) | 29.99 | 28.70 | 682,794 |
| STRZ | 26.02▼ | -1.24 (-4.55%) | 27.67 | 25.65 | 102,202 |
| SUPV | 9.46▼ | -0.59 (-5.87%) | 10.19 | 9.41 | 565,920 |
| SVCC | 10.60▼ | -0.035 (-0.33%) | 10.625 | 10.60 | 15,019 |