Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGL | 6.79▼ | -1.82 (-21.14%) | 8.10 | 6.76 | 903,382 |
| TGRT | 44.26▼ | -0.44 (-0.98%) | 44.67 | 44.102 | 61,000 |
| TGRW | 45.91▼ | -0.427 (-0.92%) | 45.94 | 45.713 | 18,000 |
| THCH | 2.29▼ | -0.15 (-6.15%) | 2.47 | 2.27 | 8,504 |
| THD | 59.64▼ | -1.30 (-2.13%) | 59.88 | 59.33 | 136,406 |
| THW | 12.82▼ | -0.14 (-1.08%) | 12.97 | 12.74 | 114,206 |
| TIPC | 100.4456▼ | -0.3084 (-0.31%) | 100.4456 | 100.4456 | 0 |
| TIPD | 100.5206▼ | -0.4032 (-0.40%) | 100.5206 | 100.5206 | 0 |
| TIPZ | 52.96▼ | -0.12 (-0.23%) | 53.0123 | 52.96 | 1,270 |
| TISI | 13.91▼ | -0.21 (-1.49%) | 14.475 | 13.83 | 15,375 |
| TLPH | 1.09▼ | -0.17 (-13.49%) | 1.28 | 1.0501 | 1,194,161 |
| TLT | 87.35▼ | -0.44 (-0.50%) | 87.55 | 87.245 | 28,204,899 |
| TMF | 37.42▼ | -0.61 (-1.60%) | 37.70 | 37.30 | 4,602,302 |
| TNDM | 22.50▼ | -0.21 (-0.92%) | 23.35 | 22.06 | 1,211,208 |
| TOTR | 40.785▼ | -0.06 (-0.15%) | 40.82 | 40.78 | 2,600 |
| TQQQ | 54.19▼ | -0.98 (-1.78%) | 54.98 | 53.50 | 83,373,600 |
| TRFK | 63.44▼ | -1.61 (-2.48%) | 64.75 | 63.1368 | 113,659 |
| TRMB | 79.51▼ | -0.67 (-0.84%) | 80.15 | 79.10 | 1,490,231 |
| TRUE | 2.16▼ | -0.15 (-6.49%) | 2.315 | 2.15 | 2,624,618 |
| TRUT | 26.2074▼ | -0.3956 (-1.49%) | 26.51 | 26.07 | 587,896 |
| TSEL | 28.354▼ | -0.471 (-1.63%) | 28.46 | 28.29 | 13,800 |
| TSEM | 117.33▼ | -4.89 (-4.00%) | 121.98 | 112.77 | 1,703,003 |
| TTD | 37.30▼ | -1.35 (-3.49%) | 38.4506 | 37.04 | 12,829,142 |
| TTWO | 252.38▼ | -4.29 (-1.67%) | 257.91 | 250.585 | 1,567,917 |
| TUG | 39.95▼ | -0.285 (-0.71%) | 39.95 | 39.84 | 29,500 |
| TUGN | 25.49▼ | -0.13 (-0.51%) | 25.79 | 25.35 | 16,800 |
| TWLO | 137.43▼ | -5.47 (-3.83%) | 141.99 | 134.085 | 2,386,909 |
| TYD | 25.44▼ | -0.2163 (-0.84%) | 25.53 | 25.4101 | 34,062 |
| TYLG | 36.4403▼ | -0.3207 (-0.87%) | 36.4403 | 36.35 | 995 |
| U | 45.28▼ | -0.08 (-0.18%) | 46.79 | 43.95 | 6,745,856 |
| UCRD | 21.685▼ | -0.07 (-0.32%) | 21.685 | 21.685 | 4 |
| UCYB | 53.8725▼ | -1.6315 (-2.94%) | 54.49 | 53.8725 | 1,183 |
| UITB | 47.345▼ | -0.12 (-0.25%) | 47.39 | 47.33 | 169,937 |
| UNIY | 49.07▼ | -0.18 (-0.37%) | 49.07 | 49.07 | 100 |
| UP | 0.651 | +0.00 (+0.00%) | 0.67 | 0.621 | 1,863,600 |
| UPWK | 20.42▼ | -0.44 (-2.11%) | 20.8671 | 19.88 | 2,560,728 |
| USAS | 5.37▼ | -0.26 (-4.62%) | 5.52 | 5.22 | 5,981,700 |
| USD | 53.55▼ | -2.40 (-4.29%) | 55.89 | 52.90 | 647,799 |
| USFI | 24.72▼ | -0.05 (-0.20%) | 24.73 | 24.72 | 100 |
| USIG | 51.80▼ | -0.11 (-0.21%) | 51.85 | 51.78 | 3,083,888 |
| USIN | 50.635▼ | -0.15 (-0.30%) | 50.665 | 50.635 | 1,000 |
| UTWY | 43.553▼ | -0.188 (-0.43%) | 43.57 | 43.53 | 1,700 |
| UXIN | 3.61▼ | -0.23 (-5.99%) | 3.80 | 3.55 | 362,297 |
| V | 352.23▼ | -3.65 (-1.03%) | 356.35 | 349.50 | 6,357,646 |
| VBND | 43.95▼ | -0.17 (-0.39%) | 44.07 | 43.95 | 27,200 |
| VCIT | 83.78▼ | -0.17 (-0.20%) | 83.8579 | 83.753 | 9,215,741 |
| VCLT | 75.95▼ | -0.29 (-0.38%) | 76.07 | 75.88 | 3,935,215 |
| VCRB | 77.95▼ | -0.16 (-0.20%) | 78.02 | 77.93 | 830,500 |
| VGIT | 59.94▼ | -0.12 (-0.20%) | 59.98 | 59.93 | 2,703,147 |
| VGLT | 55.86▼ | -0.28 (-0.50%) | 55.995 | 55.82 | 1,898,150 |
| VGT | 754.81▼ | -11.29 (-1.47%) | 762.72 | 750.275 | 561,619 |
| VIAV | 17.11▼ | -1.43 (-7.71%) | 18.48 | 16.975 | 4,938,756 |
| VIR | 5.95▼ | -0.21 (-3.41%) | 6.115 | 5.865 | 1,433,660 |
| VMBS | 47.06▼ | -0.07 (-0.15%) | 47.17 | 47.04 | 1,896,814 |
| VNDA | 7.34▼ | -1.20 (-14.05%) | 7.938 | 7.31 | 3,674,994 |
| VOLT | 29.331▼ | -0.199 (-0.67%) | 29.54 | 29.17 | 60,000 |
| VONG | 121.73▼ | -0.99 (-0.81%) | 122.52 | 121.32 | 2,608,100 |
| VOOG | 446.18▼ | -3.82 (-0.85%) | 450.25 | 444.6983 | 249,088 |
| VOR | 12.78▼ | -0.78 (-5.75%) | 13.56 | 12.6112 | 792,192 |
| VRAX | 0.368▼ | -0.037 (-9.14%) | 0.405 | 0.36 | 743,800 |
| VRT | 160.78▼ | -10.76 (-6.27%) | 171.26 | 158.77 | 7,664,999 |
| VRTL | 48.41▼ | -7.01 (-12.65%) | 54.62 | 47.127 | 190,700 |
| VSA | 2.34▼ | -0.07 (-2.90%) | 2.55 | 2.33 | 36,100 |
| VSTS | 6.32▼ | -0.57 (-8.27%) | 6.52 | 6.03 | 3,624,600 |
| VTC | 77.69▼ | -0.18 (-0.23%) | 77.77 | 77.675 | 53,152 |
| VTG | 76.18▼ | -0.157 (-0.21%) | 76.2299 | 76.13 | 22,479 |
| VTGN | 0.7038▼ | -0.0362 (-4.89%) | 0.746 | 0.7001 | 772,769 |
| VUG | 488.15▼ | -3.34 (-0.68%) | 491.48 | 486.33 | 1,302,715 |
| VZLA | 5.59▼ | -0.23 (-3.95%) | 5.65 | 5.50 | 6,546,917 |
| WAI | 2.16▼ | -0.14 (-6.09%) | 2.23 | 2.13 | 6,500 |
| WCAP | 9.90▼ | -0.04 (-0.40%) | 9.91 | 9.89 | 53,111 |
| WCBR | 28.045▼ | -0.47 (-1.65%) | 28.63 | 27.98 | 15,520 |
| WCLD | 34.88▼ | -0.80 (-2.24%) | 35.52 | 34.72 | 588,100 |
| WEBL | 27.20▼ | -0.91 (-3.24%) | 28.05 | 26.9802 | 112,190 |
| WINN | 31.167▼ | -0.275 (-0.87%) | 31.46 | 31.04 | 112,900 |
| WIT | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.87 | 5,453,200 |
| WIW | 8.58▼ | -0.02 (-0.23%) | 8.61 | 8.58 | 153,400 |
| WKSP | 2.29▼ | -0.05 (-2.14%) | 2.349 | 2.26 | 69,700 |
| WLTG | 35.485▼ | -0.195 (-0.55%) | 35.64 | 35.4499 | 5,815 |
| WLTH | 12.94▼ | -0.56 (-4.15%) | 13.6506 | 12.84 | 1,516,243 |
| WST | 275.23▼ | -3.21 (-1.15%) | 283.45 | 271.31 | 564,900 |
| WTIP | 33.8874▼ | -0.3826 (-1.12%) | 34.125 | 33.81 | 6,501 |
| WTO | 0.685▼ | -0.093 (-11.95%) | 0.786 | 0.66 | 228,400 |
| WVVI | 3.00▼ | -0.05 (-1.64%) | 3.06 | 3.00 | 3,400 |
| WYHG | 0.61▼ | -0.05 (-7.58%) | 0.708 | 0.61 | 6,100 |
| XCOR | 80.8037▼ | -0.2067 (-0.26%) | 80.8037 | 80.59 | 5,492 |
| XHYD | 38.355▼ | -0.211 (-0.55%) | 38.36 | 37.98 | 2,700 |
| XHYT | 34.644▼ | -0.068 (-0.20%) | 34.70 | 34.644 | 900 |
| XLG | 59.28▼ | -0.15 (-0.25%) | 59.42 | 59.07 | 2,445,499 |
| XLK | 144.24▼ | -2.29 (-1.56%) | 145.93 | 143.50 | 16,862,582 |
| XLKI | 25.474▼ | -0.236 (-0.92%) | 25.525 | 25.4701 | 3,282 |
| XLSR | 62.58▼ | -0.22 (-0.35%) | 62.84 | 62.43 | 71,000 |
| XMMO | 140.18▼ | -2.15 (-1.51%) | 142.55 | 139.48 | 470,800 |
| XMTR | 62.64▼ | -5.61 (-8.22%) | 68.84 | 61.86 | 965,300 |
| XOMZ | 21.458▼ | -0.772 (-3.47%) | 21.96 | 21.45 | 900 |
| XOVR | 20.23▼ | -0.40 (-1.94%) | 20.63 | 20.1845 | 476,969 |
| XPH | 56.24▼ | -0.44 (-0.78%) | 57.098 | 55.99 | 127,037 |
| XPND | 36.104▼ | -0.364 (-1.00%) | 36.115 | 35.98 | 1,900 |
| XRPN | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 25,000 |
| XSVN | 48.06▼ | -0.138 (-0.29%) | 48.11 | 48.06 | 29,229 |