Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISV | 58.40▼ | -3.07 (-4.99%) | 61.43 | 58.165 | 7,491,749 |
| FLCC | 31.686▼ | -0.544 (-1.69%) | 31.99 | 31.62 | 16,500 |
| FLCE | 28.6183▼ | -0.319 (-1.10%) | 28.626 | 28.60 | 1,746 |
| FLCG | 31.03▼ | -0.48 (-1.52%) | 31.58 | 30.91 | 22,100 |
| FLCH | 24.27▼ | -0.07 (-0.29%) | 24.509 | 24.23 | 94,700 |
| FLCV | 32.092▼ | -0.4965 (-1.52%) | 32.30 | 32.08 | 5,300 |
| FLEX | 63.30▼ | -2.38 (-3.62%) | 65.67 | 62.47 | 0 |
| FLIN | 37.46▼ | -0.62 (-1.63%) | 37.76 | 37.425 | 672,100 |
| FLMX | 39.02▼ | -0.8046 (-2.02%) | 39.75 | 38.67 | 57,600 |
| FLOW | 36.133▼ | -0.7732 (-2.10%) | 36.21 | 36.00 | 2,600 |
| FLRG | 38.08▼ | -0.32 (-0.83%) | 38.367 | 38.03 | 12,800 |
| FLXS | 52.70▼ | -0.63 (-1.18%) | 53.96 | 51.58 | 0 |
| FLYW | 10.64▼ | -0.59 (-5.25%) | 11.17 | 10.60 | 0 |
| FMBH | 42.08▼ | -1.76 (-4.01%) | 43.81 | 41.87 | 0 |
| FMCE | 25.822▼ | -0.503 (-1.91%) | 26.13 | 25.792 | 800 |
| FMCX | 33.4227▼ | -0.5761 (-1.69%) | 33.76 | 33.41 | 2,108 |
| FMDE | 37.15▼ | -0.69 (-1.82%) | 37.77 | 37.005 | 486,763 |
| FMKT | 21.845▼ | -0.195 (-0.88%) | 22.052 | 21.78 | 3,900 |
| FMN | 11.29▼ | -0.07 (-0.62%) | 11.34 | 11.22 | 55,286 |
| FMNB | 13.09▼ | -0.51 (-3.75%) | 13.70 | 13.04 | 0 |
| FMQQ | 12.858▼ | -0.456 (-3.42%) | 13.17 | 12.858 | 2,100 |
| FMX | 111.40▼ | -2.11 (-1.86%) | 113.90 | 110.00 | 340,421 |
| FND | 68.34▼ | -0.65 (-0.94%) | 68.87 | 65.36 | 3,049,257 |
| FNDA | 34.13▼ | -0.75 (-2.15%) | 34.803 | 33.945 | 748,540 |
| FNDB | 28.14▼ | -0.30 (-1.05%) | 28.44 | 28.04 | 160,000 |
| FNDX | 28.79▼ | -0.28 (-0.96%) | 29.11 | 28.69 | 6,767,400 |
| FNK | 59.66▼ | -1.1508 (-1.89%) | 60.72 | 59.42 | 9,400 |
| FNX | 135.1754▼ | -2.4087 (-1.75%) | 135.59 | 134.435 | 11,086 |
| FNY | 96.026▼ | -1.5582 (-1.60%) | 96.7902 | 95.49 | 7,921 |
| FOR | 29.52▼ | -0.39 (-1.30%) | 29.90 | 29.02 | 140,913 |
| FOUR | 57.47▼ | -1.02 (-1.74%) | 58.97 | 56.17 | 2,376,854 |
| FOXF | 19.03▼ | -0.69 (-3.50%) | 19.68 | 18.62 | 0 |
| FPE | 18.36▼ | -0.03 (-0.16%) | 18.39 | 18.35 | 1,017,875 |
| FPEI | 19.52▼ | -0.02 (-0.10%) | 19.54 | 19.52 | 274,496 |
| FPX | 162.69▼ | -3.01 (-1.82%) | 164.31 | 162.02 | 17,700 |
| FQAL | 76.36▼ | -0.6832 (-0.89%) | 77.05 | 76.20 | 33,265 |
| FRDU | 34.975▼ | -1.955 (-5.29%) | 36.49 | 34.975 | 1,900 |
| FRME | 40.75▼ | -1.62 (-3.82%) | 42.55 | 40.22 | 0 |
| FRMI | 8.98▼ | -0.14 (-1.54%) | 9.34 | 8.75 | 4,259,000 |
| FRPH | 23.89▼ | -0.30 (-1.24%) | 24.05 | 23.66 | 0 |
| FRTY | 20.55▼ | -0.44 (-2.10%) | 20.87 | 20.49 | 14,116 |
| FRWD | 24.0299▼ | -0.4701 (-1.92%) | 24.0299 | 24.0299 | 206 |
| FSBC | 39.48▼ | -1.28 (-3.14%) | 41.27 | 39.19 | 0 |
| FSCC | 31.08▼ | -0.64 (-2.02%) | 31.63 | 30.925 | 20,300 |
| FSCS | 36.8853▼ | -0.5222 (-1.40%) | 36.92 | 36.7001 | 12,647 |
| FSHP | 10.8201▼ | -0.0299 (-0.28%) | 10.84 | 10.82 | 0 |
| FSMD | 46.81▼ | -0.73 (-1.54%) | 47.39 | 46.52 | 191,600 |
| FSML | 26.0823▼ | -0.5335 (-2.00%) | 26.0823 | 26.0823 | 1 |
| FSS | 115.62▼ | -3.12 (-2.63%) | 118.74 | 115.3301 | 425,183 |
| FTAG | 30.1825▼ | -0.4212 (-1.38%) | 30.47 | 30.12 | 5,531 |
| FTC | 161.30▼ | -2.9731 (-1.81%) | 163.28 | 160.48 | 94,500 |
| FTCS | 97.3912▼ | -0.6688 (-0.68%) | 98.16 | 97.31 | 200,560 |
| FTDS | 61.992▼ | -0.5672 (-0.91%) | 61.992 | 61.9301 | 2,725 |
| FTEC | 216.95▼ | -3.37 (-1.53%) | 219.75 | 215.93 | 394,881 |
| FTEK | 1.34▼ | -0.11 (-7.59%) | 1.4635 | 1.34 | 0 |
| FTFT | 1.55▼ | -0.08 (-4.91%) | 1.70 | 1.49 | 7,900 |
| FTGS | 35.14▼ | -0.5325 (-1.49%) | 35.62 | 35.005 | 129,200 |
| FTHI | 23.58▼ | -0.29 (-1.21%) | 23.8174 | 23.505 | 1,872,453 |
| FTKI | 19.875▼ | -0.2245 (-1.12%) | 20.64 | 19.86 | 900 |
| FTLS | 70.94▼ | -0.26 (-0.37%) | 71.4395 | 70.71 | 79,095 |
| FTXR | 41.9591▼ | -1.0656 (-2.48%) | 42.41 | 41.82 | 2,711 |
| FULT | 21.26▼ | -1.13 (-5.05%) | 22.45 | 21.03 | 0 |
| FUN | 16.60▼ | -1.64 (-8.99%) | 18.04 | 16.195 | 1,843,340 |
| FUTG | 10.90▼ | -1.28 (-10.51%) | 12.18 | 10.82 | 84,780 |
| FUTU | 146.75▼ | -8.62 (-5.55%) | 156.05 | 146.21 | 0 |
| FV | 64.75▼ | -1.04 (-1.58%) | 65.5969 | 64.48 | 52,433 |
| FVAL | 73.17▼ | -0.83 (-1.12%) | 73.91 | 72.89 | 44,541 |
| FVC | 37.2547▼ | -0.5948 (-1.57%) | 37.2547 | 37.17 | 5,884 |
| FVCB | 15.55▼ | -0.31 (-1.95%) | 17.94 | 15.42 | 0 |
| FXD | 68.88▼ | -1.87 (-2.64%) | 69.74 | 68.32 | 7,121 |
| FXI | 38.68▼ | -0.13 (-0.33%) | 39.11 | 38.60 | 23,348,000 |
| FXL | 161.75▼ | -4.62 (-2.78%) | 165.29 | 161.155 | 8,238 |
| FXR | 89.74▼ | -1.77 (-1.93%) | 91.22 | 89.38 | 63,600 |
| FYC | 99.54▼ | -1.376 (-1.36%) | 100.43 | 98.68 | 35,000 |
| FYT | 62.94▼ | -1.6641 (-2.58%) | 64.47 | 62.70 | 5,400 |
| FYX | 122.48▼ | -2.3744 (-1.90%) | 124.6799 | 121.3213 | 10,798 |
| G | 37.54▼ | -1.39 (-3.57%) | 38.67 | 37.465 | 2,117,714 |
| GABC | 41.99▼ | -1.68 (-3.85%) | 43.69 | 41.75 | 0 |
| GAIA | 3.09▼ | -0.12 (-3.74%) | 3.205 | 3.04 | 0 |
| GAID | 25.4376▼ | -0.2139 (-0.83%) | 25.4376 | 25.4376 | 1 |
| GAM | 61.12▼ | -0.65 (-1.05%) | 61.855 | 61.12 | 17,058 |
| GAP | 27.04▼ | -1.73 (-6.01%) | 28.40 | 25.92 | 9,400,300 |
| GBLD | 18.685▼ | -0.17 (-0.90%) | 18.73 | 18.64 | 2,417 |
| GBLI | 28.11▼ | -0.85 (-2.94%) | 28.32 | 28.11 | 10,100 |
| GCO | 26.38▼ | -2.87 (-9.81%) | 29.59 | 26.31 | 327,300 |
| GCV | 4.50▼ | -0.03 (-0.66%) | 4.54 | 4.50 | 36,221 |
| GDHG | 1.90▼ | -0.30 (-13.64%) | 2.383 | 1.77 | 41,500 |
| GDIV | 17.8105▼ | -0.0915 (-0.51%) | 17.86 | 17.805 | 5,645 |
| GDOG | 10.97▼ | -0.855 (-7.23%) | 11.3699 | 10.88 | 14,655 |
| GDOT | 11.55▼ | -0.49 (-4.07%) | 12.02 | 11.55 | 576,500 |
| GDRX | 2.27▼ | -0.20 (-8.10%) | 2.44 | 2.26 | 0 |
| GDV | 28.99▼ | -0.18 (-0.62%) | 29.25 | 28.93 | 151,818 |
| GEF.B | 87.46▼ | -1.42 (-1.60%) | 88.14 | 86.00 | 18,868 |
| GEND | 12.8156▼ | -0.0575 (-0.45%) | 13.91 | 12.68 | 9,208 |
| GEOA | 36.147▼ | -0.514 (-1.40%) | 36.147 | 36.147 | 100 |
| GEVO | 1.81▼ | -0.05 (-2.69%) | 1.86 | 1.795 | 0 |
| GEW | 53.19▼ | -0.431 (-0.80%) | 53.19 | 53.19 | 100 |
| GFGF | 33.4528▼ | -0.4812 (-1.42%) | 33.4528 | 33.4528 | 74 |
| GFLW | 27.1169▼ | -0.6431 (-2.32%) | 27.53 | 26.99 | 44,167 |
| GGAL | 48.41▼ | -1.23 (-2.48%) | 49.69 | 47.97 | 0 |