Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 30.3028▼ | -0.0925 (-0.30%) | 30.68 | 30.21 | 4,113 |
| RNR | 272.24▼ | -8.92 (-3.17%) | 281.41 | 271.86 | 558,897 |
| RSKD | 4.81▼ | -0.16 (-3.22%) | 5.02 | 4.76 | 424,100 |
| RSPC | 39.6292▼ | -0.2008 (-0.50%) | 39.87 | 39.6292 | 14,458 |
| RSVR | 7.48▼ | -0.09 (-1.19%) | 7.58 | 7.41 | 62,663 |
| RVMD | 79.02▼ | -0.63 (-0.79%) | 80.475 | 77.86 | 1,381,633 |
| RZLT | 2.165▼ | -0.195 (-8.26%) | 2.43 | 2.1225 | 4,060,598 |
| S | 14.64▼ | -0.36 (-2.40%) | 15.15 | 14.55 | 8,257,700 |
| SAFE | 13.63▼ | -0.06 (-0.44%) | 13.71 | 13.43 | 251,117 |
| SAGT | 1.94▼ | -0.13 (-6.28%) | 2.15 | 1.90 | 26,843 |
| SARK | 29.64▼ | -0.61 (-2.02%) | 30.07 | 29.56 | 555,113 |
| SBIO | 50.16▼ | -1.06 (-2.07%) | 51.43 | 49.80 | 48,189 |
| SCHJ | 24.89▼ | -0.01 (-0.04%) | 24.90 | 24.88 | 100,103 |
| SCIO | 20.78▼ | -0.02 (-0.10%) | 20.81 | 20.75 | 81,352 |
| SDHI | 10.225▼ | -0.055 (-0.54%) | 10.225 | 10.225 | 200 |
| SDOW | 31.39▼ | -0.56 (-1.75%) | 32.445 | 31.335 | 4,765,877 |
| SEER | 1.82▼ | -0.01 (-0.55%) | 1.89 | 1.80 | 204,657 |
| SELX | 0.635▼ | -0.148 (-18.90%) | 0.712 | 0.60 | 174,600 |
| SEMG | 27.16▼ | -0.24 (-0.88%) | 27.44 | 27.10 | 29,104 |
| SEPN | 27.98▲ | +0.10 (+0.36%) | 29.00 | 27.72 | 255,610 |
| SGHC | 11.64▼ | -0.31 (-2.59%) | 12.24 | 11.545 | 1,852,574 |
| SHEN | 11.31▼ | -0.25 (-2.16%) | 11.635 | 11.28 | 307,564 |
| SIJ | 10.9593▼ | -0.363 (-3.21%) | 11.236 | 10.9593 | 5,130 |
| SIMA | 10.57▼ | -0.02 (-0.19%) | 10.57 | 10.57 | 1,391 |
| SKF | 25.24▼ | -0.18 (-0.71%) | 25.6801 | 25.20 | 15,741 |
| SKWD | 48.62▼ | -2.49 (-4.87%) | 51.08 | 48.53 | 299,807 |
| SLDE | 18.56▼ | -0.92 (-4.72%) | 19.48 | 18.46 | 1,000,431 |
| SLQT | 1.37▼ | -0.04 (-2.84%) | 1.45 | 1.365 | 963,938 |
| SLSR | 7.84▼ | -0.13 (-1.63%) | 8.125 | 7.8077 | 190,025 |
| SMCZ | 51.16▼ | -7.002 (-12.04%) | 54.86 | 49.80 | 109,984 |
| SMDD | 11.957▼ | -0.463 (-3.73%) | 12.38 | 11.909 | 7,335 |
| SMPL | 19.56▼ | -0.52 (-2.59%) | 20.00 | 19.46 | 1,816,779 |
| SMWB | 7.11▼ | -0.38 (-5.07%) | 7.70 | 6.97 | 485,903 |
| SNAL | 0.868▼ | -0.021 (-2.36%) | 0.9016 | 0.8551 | 19,267 |
| SNDA | 31.93▼ | -0.68 (-2.09%) | 32.14 | 31.55 | 28,799 |
| SPGI | 512.66▼ | -9.93 (-1.90%) | 524.5525 | 511.31 | 1,636,799 |
| SPOG | 11.8946▼ | -0.3359 (-2.75%) | 12.25 | 11.88 | 5,258 |
| SPOK | 13.00▼ | -0.19 (-1.44%) | 13.205 | 12.97 | 253,019 |
| SPOT | 575.00▼ | -5.71 (-0.98%) | 585.88 | 570.795 | 1,514,800 |
| SPT | 10.35▼ | -0.92 (-8.16%) | 11.35 | 10.30 | 1,258,847 |
| SPXS | 35.32▼ | -0.15 (-0.42%) | 35.84 | 34.74 | 9,176,283 |
| SRZN | 21.55▼ | -1.05 (-4.65%) | 23.25 | 21.49 | 27,587 |
| SSTI | 7.75▼ | -0.28 (-3.49%) | 8.1774 | 7.625 | 146,958 |
| STEW | 18.36▼ | -0.18 (-0.97%) | 18.59 | 18.31 | 163,600 |
| STKL | 3.71▼ | -0.09 (-2.37%) | 3.835 | 3.71 | 604,032 |
| STRR | 10.6688▼ | -0.5812 (-5.17%) | 11.428 | 10.6688 | 1,201 |
| STRZ | 11.61▼ | -0.09 (-0.77%) | 11.85 | 11.26 | 68,054 |
| STXG | 50.7896▼ | -0.0984 (-0.19%) | 51.21 | 50.6973 | 8,284 |
| SUI | 122.13▼ | -1.78 (-1.44%) | 123.59 | 121.39 | 492,292 |
| SUPV | 11.51▼ | -0.31 (-2.62%) | 11.8999 | 11.24 | 2,050,102 |
| SUSB | 25.23▼ | -0.01 (-0.04%) | 25.24 | 25.22 | 92,553 |
| TACH | 10.23▼ | -0.021 (-0.20%) | 10.23 | 10.23 | 503 |
| TALK | 3.51▼ | -0.12 (-3.31%) | 3.65 | 3.45 | 1,506,297 |
| TARS | 80.77▼ | -1.11 (-1.36%) | 83.92 | 79.415 | 959,023 |
| TASK | 11.42▼ | -0.37 (-3.14%) | 11.83 | 11.38 | 354,981 |
| TBPH | 18.15▼ | -0.56 (-2.99%) | 18.74 | 18.00 | 548,170 |
| TCAF | 38.12▼ | -0.10 (-0.26%) | 38.37 | 37.985 | 575,931 |
| TCHP | 49.58▼ | -0.28 (-0.56%) | 50.355 | 49.36 | 122,821 |
| TEC | 28.1752▼ | -0.0328 (-0.12%) | 28.1752 | 28.1752 | 69 |
| TELA | 1.14▼ | -0.04 (-3.39%) | 1.195 | 1.11 | 41,917 |
| TENX | 11.05▼ | -1.14 (-9.35%) | 12.66 | 10.935 | 85,615 |
| TEVA | 30.95▼ | -0.26 (-0.83%) | 31.44 | 30.47 | 7,137,300 |
| TGRT | 44.08▼ | -0.17 (-0.38%) | 44.6075 | 43.835 | 80,668 |
| TGRW | 45.83▼ | -0.183 (-0.40%) | 46.459 | 45.77 | 5,908 |
| THRY | 5.67▼ | -0.38 (-6.28%) | 6.12 | 5.65 | 755,078 |
| TIPT | 18.04▼ | -0.23 (-1.26%) | 18.51 | 18.01 | 206,001 |
| TNGY | 8.98▼ | -0.06 (-0.66%) | 9.12 | 8.94 | 91,292 |
| TOPT | 31.09▼ | -0.14 (-0.45%) | 31.5382 | 30.95 | 528,438 |
| TREE | 51.50▼ | -1.59 (-2.99%) | 53.50 | 51.37 | 115,776 |
| TRX | 0.8999▼ | -0.021 (-2.28%) | 0.93 | 0.8671 | 1,474,226 |
| TTGT | 5.17▼ | -0.23 (-4.26%) | 5.53 | 5.12 | 494,900 |
| TVRD | 4.08▼ | -0.22 (-5.12%) | 4.4384 | 3.96 | 135,203 |
| TWFG | 28.00▼ | -0.77 (-2.68%) | 29.99 | 27.50 | 115,921 |
| TWIN | 16.20▼ | -0.48 (-2.88%) | 16.87 | 15.01 | 29,357 |
| TWLO | 138.36▼ | -3.88 (-2.73%) | 144.79 | 136.51 | 2,057,126 |
| UCRD | 21.685▼ | -0.02 (-0.09%) | 21.685 | 21.685 | 14 |
| UDMY | 5.57▼ | -0.28 (-4.79%) | 5.93 | 5.56 | 2,001,535 |
| UITB | 47.325▼ | -0.0297 (-0.06%) | 47.38 | 47.315 | 138,007 |
| UL | 65.05▼ | -0.35 (-0.54%) | 65.32 | 64.74 | 1,646,000 |
| UNFI | 33.42▼ | -0.25 (-0.74%) | 34.26 | 33.39 | 1,263,100 |
| URGN | 22.71▼ | -0.71 (-3.03%) | 23.81 | 22.44 | 437,136 |
| USAU | 18.48▼ | -0.93 (-4.79%) | 19.823 | 18.24 | 384,711 |
| UTSI | 2.36▼ | -0.18 (-7.09%) | 2.36 | 2.36 | 600 |
| V | 346.48▼ | -4.23 (-1.21%) | 350.05 | 343.48 | 5,403,770 |
| VBND | 43.99▼ | -0.18 (-0.41%) | 44.02 | 43.94 | 12,600 |
| VEEV | 219.49▼ | -3.74 (-1.68%) | 224.6299 | 218.59 | 1,077,485 |
| VEL | 19.54▼ | -1.22 (-5.88%) | 21.395 | 19.48 | 189,821 |
| VMD | 7.22▼ | -0.21 (-2.83%) | 7.44 | 7.18 | 135,500 |
| VSLU | 43.813▼ | -0.447 (-1.01%) | 44.17 | 43.69 | 37,200 |
| VTEX | 3.63▼ | -0.13 (-3.46%) | 3.812 | 3.625 | 867,100 |
| VTYX | 8.40▼ | -0.63 (-6.98%) | 9.02 | 8.23 | 1,998,781 |
| VVR | 3.25▼ | -0.02 (-0.61%) | 3.29 | 3.25 | 802,064 |
| WIA | 8.24▼ | -0.03 (-0.36%) | 8.30 | 8.24 | 41,541 |
| WINN | 31.01▼ | -0.094 (-0.30%) | 31.41 | 30.8788 | 83,213 |
| WIX | 100.97▼ | -2.92 (-2.81%) | 106.43 | 100.67 | 1,109,886 |
| WLFC | 134.12▼ | -1.52 (-1.12%) | 136.01 | 131.25 | 36,591 |
| WM | 218.40▼ | -1.31 (-0.60%) | 219.38 | 217.07 | 1,827,782 |
| WNTR | 38.22▼ | -1.44 (-3.63%) | 39.40 | 37.36 | 194,165 |
| WRB | 69.36▼ | -0.76 (-1.08%) | 70.055 | 68.91 | 2,114,180 |
| WTF | 3.24▼ | -0.06 (-1.82%) | 3.445 | 3.15 | 19,094 |