Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDT | 23.60▼ | -0.34 (-1.42%) | 23.97 | 23.56 | 172,809 |
| LRE | 1.54▼ | -0.15 (-8.88%) | 1.76 | 1.48 | 126,378 |
| LSPD | 11.87▼ | -0.13 (-1.08%) | 12.085 | 11.75 | 439,189 |
| LTBR | 24.78▼ | -2.05 (-7.64%) | 27.35 | 24.33 | 1,611,500 |
| LVO | 5.19▼ | -0.41 (-7.32%) | 5.747 | 5.16 | 130,832 |
| LXEH | 0.444▼ | -0.0109 (-2.40%) | 0.472 | 0.431 | 140,100 |
| LXEO | 9.04▼ | -0.97 (-9.69%) | 9.40 | 8.785 | 2,236,534 |
| LZMH | 3.25▼ | -0.15 (-4.41%) | 3.31 | 3.2401 | 187,225 |
| MAKX | 54.0878▼ | -0.3891 (-0.71%) | 54.0878 | 53.90 | 186 |
| MAPP | 26.625▼ | -0.015 (-0.06%) | 26.625 | 26.625 | 100 |
| MARW | 33.66▼ | -0.15 (-0.44%) | 33.84 | 33.66 | 8,000 |
| MAVF | 117.901▼ | -0.275 (-0.23%) | 117.901 | 117.706 | 800 |
| MBI | 6.77▼ | -0.06 (-0.88%) | 6.91 | 6.68 | 167,413 |
| MBSX | 26.53▼ | -0.2385 (-0.89%) | 26.90 | 26.20 | 2,255 |
| MDCX | 2.34▼ | -0.10 (-4.10%) | 2.451 | 2.30 | 199,721 |
| MDYG | 91.57▼ | -0.23 (-0.25%) | 91.85 | 90.4601 | 58,830 |
| MEGL | 1.40▼ | -0.14 (-9.09%) | 1.54 | 1.40 | 76,777 |
| METL | 22.121▼ | -0.681 (-2.99%) | 22.57 | 22.03 | 24,600 |
| METV | 20.45▼ | -0.30 (-1.45%) | 20.78 | 20.413 | 81,800 |
| MEXX | 21.33▼ | -0.25 (-1.16%) | 22.00 | 21.255 | 11,044 |
| MINO | 45.51▼ | -0.25 (-0.55%) | 45.599 | 45.50 | 38,100 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MIRM | 70.85▼ | -1.80 (-2.48%) | 72.975 | 68.71 | 603,312 |
| MISL | 42.705▼ | -0.364 (-0.85%) | 43.15 | 42.435 | 18,800 |
| MLGO | 9.02▼ | -0.74 (-7.58%) | 9.696 | 9.00 | 135,200 |
| MLP | 15.50▼ | -0.50 (-3.12%) | 16.44 | 15.43 | 21,800 |
| MMCA | 21.83▼ | -0.03 (-0.14%) | 21.83 | 21.795 | 18,400 |
| MMIN | 23.98▼ | -0.11 (-0.46%) | 24.05 | 23.94 | 55,618 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMM | 162.19▼ | -4.31 (-2.59%) | 166.28 | 161.49 | 3,141,200 |
| MMT | 4.70▼ | -0.04 (-0.84%) | 4.73 | 4.69 | 91,500 |
| MNMD | 12.29▼ | -1.91 (-13.45%) | 14.20 | 12.105 | 3,954,540 |
| MNTN | 15.49▼ | -1.09 (-6.57%) | 16.91 | 15.45 | 723,600 |
| MPA | 11.38▼ | -0.08 (-0.70%) | 11.46 | 11.33 | 45,000 |
| MPW | 5.09▼ | -0.08 (-1.55%) | 5.25 | 5.06 | 10,931,000 |
| MQY | 11.57▼ | -0.08 (-0.69%) | 11.65 | 11.52 | 300,500 |
| MRNA | 24.91▼ | -2.25 (-8.28%) | 26.61 | 24.73 | 14,663,300 |
| MSSM | 51.294▼ | -0.171 (-0.33%) | 51.39 | 50.775 | 19,300 |
| MSW | 2.20▼ | -0.11 (-4.76%) | 2.27 | 2.19 | 11,700 |
| MUA | 10.87▼ | -0.06 (-0.55%) | 10.91 | 10.81 | 101,500 |
| MUB | 107.06▼ | -0.42 (-0.39%) | 107.17 | 107.015 | 6,832,925 |
| MUE | 10.07▼ | -0.04 (-0.40%) | 10.14 | 10.04 | 52,200 |
| MUNC | 102.705▼ | -0.38 (-0.37%) | 102.705 | 102.705 | 0 |
| MUND | 103.47▼ | -0.03 (-0.03%) | 103.47 | 103.35 | 130 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MUR | 27.67▼ | -0.63 (-2.23%) | 28.06 | 27.22 | 2,258,100 |
| MURA | 2.09 | +0.00 (+0.00%) | 2.09 | 2.08 | 55,885 |
| MUST | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.59 | 75,626 |
| MWG | 0.2851▼ | -0.0049 (-1.69%) | 0.292 | 0.285 | 117,491 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYI | 10.99▼ | -0.05 (-0.45%) | 11.05 | 10.96 | 209,600 |
| MYMF | 24.905▼ | -0.04 (-0.16%) | 24.91 | 24.905 | 200 |
| MYMH | 24.615▼ | -0.07 (-0.28%) | 24.615 | 24.615 | 2,016 |
| MYMI | 24.615▼ | -0.064 (-0.26%) | 24.618 | 24.615 | 200 |
| MYMJ | 24.815▼ | -0.07 (-0.28%) | 24.82 | 24.808 | 300 |
| NAGE | 7.23▼ | -0.31 (-4.11%) | 7.71 | 7.135 | 1,940,962 |
| NAZ | 11.95▼ | -0.03 (-0.25%) | 12.15 | 11.90 | 41,200 |
| NBBK | 17.74▼ | -0.33 (-1.83%) | 17.9479 | 17.16 | 359,246 |
| NBIX | 141.96▼ | -1.25 (-0.87%) | 144.98 | 139.46 | 764,238 |
| NCLO | 25.01▼ | -0.12 (-0.48%) | 25.03 | 24.98 | 8,800 |
| NCTY | 8.75▼ | -0.83 (-8.66%) | 9.61 | 8.74 | 45,100 |
| NERV | 3.82▼ | -0.38 (-9.05%) | 4.35 | 3.771 | 132,400 |
| NGNE | 31.06▼ | -3.20 (-9.34%) | 31.48 | 27.22 | 571,982 |
| NKTR | 59.92▼ | -5.01 (-7.72%) | 63.99 | 57.33 | 954,400 |
| NLR | 148.95▼ | -6.15 (-3.97%) | 154.42 | 148.81 | 594,032 |
| NMB | 25.672▼ | -0.118 (-0.46%) | 25.82 | 25.64 | 3,200 |
| NN | 12.80▼ | -0.55 (-4.12%) | 13.56 | 12.71 | 1,029,946 |
| NOEM | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 553 |
| NOM | 10.86▼ | -0.18 (-1.63%) | 11.29 | 10.86 | 5,300 |
| NP | 25.26▼ | -0.42 (-1.64%) | 26.72 | 24.83 | 342,800 |
| NPAC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 3,208 |
| NPCT | 10.66▼ | -0.07 (-0.65%) | 10.71 | 10.64 | 116,812 |
| NPFI | 26.325▼ | -0.155 (-0.59%) | 26.37 | 26.24 | 10,700 |
| NRO | 3.17▼ | -0.04 (-1.25%) | 3.21 | 3.16 | 196,400 |
| NSSC | 40.76▼ | -3.39 (-7.68%) | 48.12 | 37.55 | 750,471 |
| NSTS | 11.02▼ | -0.18 (-1.61%) | 11.165 | 11.01 | 3,730 |
| NTAP | 116.94▼ | -0.84 (-0.71%) | 118.29 | 116.794 | 1,637,891 |
| NTGR | 31.65▼ | -3.07 (-8.84%) | 34.37 | 31.535 | 522,948 |
| NTWO | 10.35▼ | -0.05 (-0.48%) | 10.38 | 10.35 | 8,231 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NUVL | 93.02▼ | -6.30 (-6.34%) | 99.805 | 92.35 | 717,702 |
| NVST | 20.09▼ | -0.26 (-1.28%) | 20.665 | 19.85 | 3,705,500 |
| NWS | 30.06▼ | -0.41 (-1.35%) | 30.55 | 29.88 | 925,100 |
| NWSA | 25.99▼ | -0.51 (-1.92%) | 26.42 | 25.775 | 4,605,536 |
| NXL | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.44 | 285,100 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| OC | 124.24▼ | -3.07 (-2.41%) | 126.11 | 122.51 | 1,809,408 |
| ODFL | 137.51▼ | -2.91 (-2.07%) | 140.50 | 135.12 | 2,448,500 |
| OESX | 9.38▼ | -0.32 (-3.30%) | 9.89 | 8.9745 | 16,316 |
| OLMA | 8.42▼ | -0.55 (-6.13%) | 9.24 | 8.335 | 792,953 |
| ONCY | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.08 | 1,269,461 |
| ONTF | 5.42▼ | -0.10 (-1.81%) | 5.57 | 5.41 | 102,865 |
| ONTO | 131.71▼ | -3.25 (-2.41%) | 136.16 | 130.26 | 987,800 |
| OOQB | 16.875▼ | -0.4333 (-2.50%) | 17.11 | 16.875 | 700 |
| OOSB | 16.74▼ | -0.4857 (-2.82%) | 16.90 | 16.66 | 800 |
| OPPJ | 42.8972▼ | -0.1095 (-0.25%) | 43.03 | 42.7203 | 49,737 |
| OPRX | 19.44▼ | -1.05 (-5.12%) | 21.09 | 19.42 | 293,500 |
| OPY | 67.03▼ | -2.73 (-3.91%) | 70.39 | 66.03 | 50,013 |
| ORGO | 4.00▼ | -0.25 (-5.88%) | 4.30 | 3.94 | 1,649,499 |
| ORIC | 12.69▼ | -0.47 (-3.57%) | 13.42 | 12.26 | 1,211,926 |