Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIRC | 5.98▼ | -0.12 (-1.97%) | 6.115 | 5.97 | 22,159 |
| VIRT | 52.47▼ | -0.28 (-0.53%) | 53.42 | 52.401 | 482,890 |
| VNET | 9.54▼ | -0.39 (-3.93%) | 9.64 | 9.14 | 12,242,009 |
| VOXR | 5.94▼ | -0.09 (-1.49%) | 6.08 | 5.935 | 408,222 |
| VPL | 111.91▼ | -0.54 (-0.48%) | 112.74 | 111.83 | 482,115 |
| VTEX | 3.58▼ | -0.15 (-4.02%) | 3.78 | 3.53 | 1,282,401 |
| WBS | 71.80▼ | -0.78 (-1.07%) | 72.59 | 71.79 | 5,440,734 |
| WDH | 1.44▼ | -0.13 (-8.28%) | 1.54 | 1.43 | 596,574 |
| WSBF | 18.33▼ | -0.23 (-1.24%) | 18.72 | 18.26 | 46,670 |
| WSBK | 12.68▼ | -0.0817 (-0.64%) | 12.77 | 12.68 | 3,027 |
| WT | 19.08▼ | -0.10 (-0.52%) | 19.51 | 19.07 | 1,968,821 |
| WXET | 21.5248▼ | -0.1029 (-0.48%) | 21.905 | 21.31 | 16,655 |
| XBIT | 2.43▼ | -0.05 (-2.02%) | 2.48 | 2.42 | 15,209 |
| XCBE | 9.89▼ | -0.025 (-0.25%) | 9.92 | 9.89 | 53,304 |
| XERS | 6.19▼ | -0.19 (-2.98%) | 6.435 | 6.12 | 1,054,441 |
| XOMA | 41.65▼ | -0.17 (-0.41%) | 41.87 | 41.53 | 124,509 |
| XPRO | 15.93▼ | -0.51 (-3.10%) | 16.32 | 15.87 | 1,008,914 |
| XYF | 4.57▼ | -0.44 (-8.78%) | 4.80 | 4.56 | 296,302 |
| YIBO | 0.97▼ | -0.0201 (-2.03%) | 1.0391 | 0.9699 | 8,018 |
| YMM | 8.36▼ | -0.46 (-5.22%) | 8.63 | 8.33 | 11,739,553 |
| ZBIO | 18.97▼ | -0.87 (-4.39%) | 20.16 | 18.94 | 334,039 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |