Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLA | 360.59▼ | -20.67 (-5.42%) | 370.26 | 359.03 | 82,532,959 |
| TSLG | 5.605▼ | -0.695 (-11.03%) | 5.92 | 5.55 | 43,798,323 |
| TSLR | 19.35▼ | -2.37 (-10.91%) | 20.44 | 19.181 | 2,436,490 |
| TSMY | 15.17▼ | -0.21 (-1.37%) | 15.2388 | 14.752 | 78,554 |
| TTXD | 36.5889▼ | -0.2644 (-0.72%) | 39.19 | 36.5889 | 4,264 |
| TWN | 63.58▼ | -1.64 (-2.51%) | 65.49 | 61.50 | 28,531 |
| UBXG | 1.79▼ | -0.21 (-10.50%) | 1.90 | 1.7001 | 34,302 |
| UCC | 41.8078▼ | -1.3096 (-3.04%) | 42.02 | 41.60 | 37,124 |
| UDN | 17.98▼ | -0.07 (-0.39%) | 18.02 | 17.9559 | 155,901 |
| UFPT | 192.02▼ | -1.97 (-1.02%) | 194.165 | 185.75 | 205,120 |
| ULE | 12.645▼ | -0.11 (-0.86%) | 12.67 | 12.60 | 8,250 |
| USA | 5.56▼ | -0.07 (-1.24%) | 5.60 | 5.5125 | 920,088 |
| USIO | 1.13▼ | -0.03 (-2.59%) | 1.1501 | 1.1193 | 15,350 |
| UUU | 5.90▼ | -0.04 (-0.67%) | 6.0999 | 5.84 | 19,068 |
| VBF | 14.92▼ | -0.05 (-0.33%) | 14.9744 | 14.88 | 43,004 |
| VCR | 357.21▼ | -4.69 (-1.30%) | 361.85 | 353.36 | 52,021 |
| VENU | 3.35▼ | -0.05 (-1.47%) | 3.50 | 3.23 | 244,589 |
| VFL | 9.88▼ | -0.08 (-0.80%) | 9.92 | 9.87 | 20,869 |
| VGM | 9.94▼ | -0.15 (-1.49%) | 10.06 | 9.94 | 198,292 |
| VKI | 8.67▼ | -0.14 (-1.59%) | 8.80 | 8.62 | 140,986 |
| VLRS | 6.96▼ | -0.36 (-4.92%) | 7.22 | 6.94 | 781,165 |
| VMO | 9.51▼ | -0.04 (-0.42%) | 9.53 | 9.465 | 192,171 |
| VNRX | 0.1715▼ | -0.0285 (-14.25%) | 0.1928 | 0.17 | 6,937,682 |
| VNT | 35.37▼ | -0.59 (-1.64%) | 36.19 | 34.725 | 793,268 |
| VPV | 10.44▼ | -0.18 (-1.69%) | 10.66 | 10.44 | 28,113 |
| VRAX | 0.174▼ | -0.024 (-12.12%) | 0.2096 | 0.161 | 2,251,484 |
| VRTS | 127.26▼ | -3.86 (-2.94%) | 129.26 | 121.605 | 101,531 |
| VS | 1.11▼ | -0.06 (-5.13%) | 1.149 | 1.0922 | 4,923 |
| VVR | 3.07▼ | -0.09 (-2.85%) | 3.145 | 3.07 | 600,561 |
| VVV | 33.33▼ | -0.76 (-2.23%) | 34.22 | 33.12 | 951,884 |
| WANT | 35.41▼ | -1.73 (-4.66%) | 36.66 | 34.30 | 106,804 |
| WBD | 27.32▼ | -0.17 (-0.62%) | 27.435 | 27.29 | 15,081,897 |
| WF | 66.04▼ | -1.06 (-1.58%) | 66.1575 | 63.76 | 90,605 |
| WILC | 24.93▼ | -2.12 (-7.84%) | 24.94 | 23.81 | 2,525 |
| WIP | 39.368▼ | -0.382 (-0.96%) | 39.9899 | 39.26 | 250,768 |
| WIW | 8.45▼ | -0.03 (-0.35%) | 8.4688 | 8.44 | 173,641 |
| WIX | 81.95▼ | -8.55 (-9.45%) | 90.50 | 81.655 | 6,035,943 |
| WOK | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 9,204 |
| WPRT | 1.87▼ | -0.07 (-3.61%) | 1.90 | 1.8201 | 26,366 |
| WSC | 17.39▼ | -0.23 (-1.31%) | 18.0299 | 16.76 | 1,623,508 |
| WVVI | 2.54▼ | -0.0979 (-3.71%) | 2.54 | 2.54 | 497 |
| WWW | 15.95▼ | -0.43 (-2.63%) | 16.25 | 15.42 | 808,373 |
| WXM | 0.4709▼ | -0.0266 (-5.35%) | 0.48 | 0.4709 | 608 |
| XCBE | 9.83▼ | -0.02 (-0.20%) | 9.83 | 9.83 | 2,128 |
| XCEM | 40.70▼ | -0.49 (-1.19%) | 41.00 | 39.84 | 245,726 |
| XHB | 98.22▼ | -0.99 (-1.00%) | 100.33 | 96.435 | 1,520,765 |
| XHYE | 38.94▼ | -0.03 (-0.08%) | 38.98 | 38.825 | 660 |
| XHYH | 35.01▼ | -0.075 (-0.21%) | 35.01 | 34.98 | 1,874 |
| XLVI | 24.8308▼ | -0.1592 (-0.64%) | 24.94 | 24.7311 | 5,572 |
| XLY | 108.15▼ | -1.65 (-1.50%) | 109.53 | 107.10 | 9,647,428 |
| XSOE | 39.92▼ | -0.44 (-1.09%) | 40.41 | 39.20 | 303,888 |
| YCL | 18.158▼ | -0.152 (-0.83%) | 18.23 | 18.13 | 12,463 |
| YETI | 36.36▼ | -0.73 (-1.97%) | 37.49 | 35.60 | 1,180,189 |
| YI | 6.44▼ | -0.18 (-2.72%) | 7.1255 | 6.44 | 6,526 |
| YXI | 21.87▲ | +0.0129 (+0.06%) | 22.19 | 21.825 | 4,549 |
| YYYM | 19.4253▼ | -0.1047 (-0.54%) | 19.46 | 19.42 | 5,478 |
| ZBRA | 202.835▼ | -4.445 (-2.14%) | 210.95 | 199.77 | 491,894 |
| ZCMD | 1.765▼ | -0.085 (-4.59%) | 1.765 | 1.71 | 1,746 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZKP | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,095 |
| ZYBT | 0.8793▼ | -0.0272 (-3.00%) | 0.8849 | 0.8501 | 17,722 |