Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMI | 0.154▼ | -0.014 (-8.33%) | 0.1665 | 0.1509 | 1,381,768 |
| PN | 3.74▼ | -0.03 (-0.80%) | 3.90 | 3.74 | 10,435 |
| PNI | 7.03▼ | -0.01 (-0.14%) | 7.085 | 7.03 | 27,912 |
| PPCB | 1.61▼ | -0.17 (-9.55%) | 1.7886 | 1.57 | 215,570 |
| PPH | 108.80▼ | -0.83 (-0.76%) | 109.77 | 108.35 | 263,327 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.45 | 3.44 | 90,877 |
| PRFZ | 54.5752▼ | -0.2784 (-0.51%) | 54.91 | 54.19 | 234,853 |
| PRGO | 10.22▼ | -0.19 (-1.83%) | 10.67 | 10.17 | 2,517,583 |
| PRM | 34.32▼ | -0.77 (-2.19%) | 35.05 | 33.71 | 1,083,209 |
| PRPO | 23.80▼ | -2.68 (-10.12%) | 27.1299 | 23.16 | 143,313 |
| PRQR | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.66 | 549,892 |
| PRSU | 53.84▼ | -0.68 (-1.25%) | 55.20 | 53.66 | 168,504 |
| PRTA | 9.24▼ | -0.40 (-4.15%) | 9.82 | 9.03 | 505,130 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| PTLO | 4.59▼ | -0.01 (-0.22%) | 4.76 | 4.585 | 910,783 |
| QADR | 9.92▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 292,021 |
| QSI | 0.8827▼ | -0.0797 (-8.28%) | 0.9543 | 0.882 | 2,852,567 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RAAX | 39.47▼ | -0.11 (-0.28%) | 39.5086 | 39.30 | 160,215 |
| RAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 4,268 |
| RAND | 10.20▼ | -0.10 (-0.97%) | 10.20 | 10.20 | 1,651 |
| RAY | 2.99▼ | -0.09 (-2.92%) | 3.06 | 2.99 | 758 |
| RCEL | 4.06▼ | -0.35 (-7.94%) | 4.40 | 4.05 | 302,739 |
| RCS | 5.38▼ | -0.08 (-1.47%) | 5.4699 | 5.34 | 223,391 |
| RCUS | 28.92▼ | -1.04 (-3.47%) | 29.79 | 28.13 | 811,729 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| RESM | 24.1654▼ | -0.0605 (-0.25%) | 24.18 | 24.1654 | 106 |
| REZ | 95.00 | +0.00 (+0.00%) | 95.57 | 94.225 | 31,127 |
| RNTX | 0.98▼ | -0.0178 (-1.78%) | 1.00 | 0.941 | 148,416 |
| RNXT | 0.9301▼ | -0.0097 (-1.03%) | 0.94 | 0.9013 | 40,078 |
| RONB | 23.70▼ | -0.30 (-1.25%) | 24.09 | 23.69 | 120,495 |
| RPRX | 56.43▼ | -1.53 (-2.64%) | 57.98 | 55.97 | 2,288,379 |
| RREV | 9.87▼ | -0.04 (-0.40%) | 9.91 | 9.87 | 1,550 |
| RUM | 6.13▼ | -0.25 (-3.92%) | 6.58 | 6.11 | 1,881,319 |
| RWR | 113.87▲ | +0.11 (+0.10%) | 114.3875 | 112.90 | 189,526 |
| RXO | 26.25▼ | -0.60 (-2.23%) | 26.92 | 25.975 | 594,433 |
| RXRX | 3.56▼ | -0.20 (-5.32%) | 3.80 | 3.44 | 20,625,446 |
| RYTM | 108.40▼ | -7.08 (-6.13%) | 114.91 | 108.22 | 505,993 |
| RZG | 70.8189▼ | -0.6132 (-0.86%) | 71.70 | 70.8189 | 13,169 |
| RZLT | 4.75▼ | -0.38 (-7.41%) | 5.10 | 4.75 | 2,192,542 |
| SAAQ | 10.10▼ | -0.11 (-1.08%) | 10.29 | 10.10 | 324 |
| SABS | 3.82▼ | -0.14 (-3.54%) | 3.96 | 3.72 | 296,378 |
| SAIL | 13.71▼ | -1.14 (-7.68%) | 15.39 | 13.67 | 3,328,211 |
| SBEV | 0.1455▼ | -0.0198 (-11.98%) | 0.159 | 0.1415 | 5,276,330 |
| SBFM | 2.09▼ | -0.05 (-2.34%) | 2.125 | 2.09 | 20,404 |
| SBGI | 14.24▼ | -0.30 (-2.06%) | 14.73 | 14.23 | 622,754 |
| SCDS | 75.6881▼ | -0.4213 (-0.55%) | 75.6881 | 75.6881 | 8 |
| SCZM | 6.51▼ | -0.16 (-2.40%) | 6.6351 | 6.4487 | 245,549 |
| SELF | 5.09▼ | -0.15 (-2.86%) | 5.17 | 5.09 | 20,883 |
| SFD | 24.67▼ | -0.14 (-0.56%) | 25.005 | 24.59 | 1,695,184 |
| SI | 20.16▼ | -1.07 (-5.04%) | 21.295 | 19.85 | 62,640 |
| SILO | 5.70▼ | -2.03 (-26.26%) | 6.30 | 5.37 | 375,313 |
| SKYE | 0.69▼ | -0.0109 (-1.56%) | 0.71 | 0.68 | 182,514 |
| SLGL | 73.95▼ | -2.41 (-3.16%) | 78.28 | 73.80 | 53,770 |
| SLMT | 4.89▼ | -0.26 (-5.05%) | 5.475 | 4.89 | 219,082 |
| SLN | 9.09▼ | -0.77 (-7.81%) | 9.88 | 9.07 | 364,213 |
| SLP | 18.24▼ | -0.10 (-0.55%) | 18.3995 | 18.22 | 421,484 |
| SLS | 12.76▼ | -0.75 (-5.55%) | 13.36 | 12.49 | 6,377,705 |
| SMPL | 12.77▼ | -0.24 (-1.84%) | 13.00 | 12.025 | 3,597,885 |
| SMTI | 23.82▼ | -0.06 (-0.25%) | 24.745 | 23.28 | 67,465 |
| SNFCA | 9.65▼ | -0.34 (-3.40%) | 9.85 | 9.48 | 29,113 |
| SPIT | 33.6675▼ | -0.4498 (-1.32%) | 34.38 | 33.485 | 11,196 |
| SQM | 73.19▼ | -0.90 (-1.21%) | 74.23 | 72.305 | 577,112 |
| SRG | 2.61▼ | -0.03 (-1.14%) | 2.67 | 2.555 | 212,588 |
| SRHR | 59.5183▼ | -0.2377 (-0.40%) | 59.5183 | 59.5183 | 16 |
| SSTI | 8.65▼ | -0.14 (-1.59%) | 8.82 | 8.3301 | 83,121 |
| STBA | 48.75▼ | -0.10 (-0.20%) | 49.22 | 48.61 | 254,631 |
| STOK | 31.38▼ | -1.45 (-4.42%) | 33.02 | 30.37 | 558,426 |
| STRN | 27.5524▼ | -0.1994 (-0.72%) | 27.585 | 27.5001 | 1,623 |
| STXK | 38.3351▼ | -0.1649 (-0.43%) | 38.47 | 38.2511 | 1,731 |
| SUPX | 7.86▼ | -0.13 (-1.63%) | 8.03 | 7.82 | 94,212 |
| SVAQ | 10.07▼ | -0.04 (-0.40%) | 10.11 | 10.07 | 41,568 |
| SVRA | 6.03▼ | -0.26 (-4.13%) | 6.29 | 5.93 | 1,706,944 |
| SYNX | 1.03▼ | -0.075 (-6.79%) | 1.12 | 1.01 | 58,936 |
| TACH | 10.42▼ | -0.06 (-0.57%) | 10.435 | 10.42 | 917 |
| TALO | 13.50▼ | -0.23 (-1.68%) | 13.83 | 13.335 | 1,448,767 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TAX | 31.08▼ | -0.0472 (-0.15%) | 31.08 | 31.08 | 44 |
| TBXU | 32.1648▼ | -1.3715 (-4.09%) | 32.1648 | 32.04 | 2,501 |
| TCHI | 25.15▼ | -0.605 (-2.35%) | 25.29 | 25.15 | 19,360 |
| TCI | 44.97▼ | -1.67 (-3.58%) | 46.50 | 43.87 | 11,582 |
| TCMD | 29.83▼ | -0.85 (-2.77%) | 30.79 | 29.225 | 270,350 |
| TDC | 33.74▼ | -1.09 (-3.13%) | 35.51 | 33.50 | 3,369,301 |
| TELO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 29,490 |
| THG | 213.99▼ | -0.35 (-0.16%) | 216.14 | 212.50 | 180,795 |
| THYF | 51.6042▼ | -0.0658 (-0.13%) | 51.69 | 51.595 | 6,770 |
| TLK | 13.91▼ | -0.15 (-1.07%) | 13.95 | 13.805 | 818,147 |
| TLX | 11.14▼ | -0.64 (-5.43%) | 11.44 | 11.08 | 183,505 |
| TMCI | 4.32▼ | -0.34 (-7.30%) | 4.64 | 4.275 | 430,438 |
| TNXP | 12.53▼ | -0.50 (-3.84%) | 13.10 | 12.36 | 503,697 |
| TQQY | 12.88▼ | -0.07 (-0.54%) | 12.88 | 12.85 | 7,498 |
| TRFM | 61.12▼ | -0.29 (-0.47%) | 61.45 | 60.555 | 30,559 |
| TROT | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| TRUG | 1.29▼ | -0.06 (-4.44%) | 1.33 | 1.2787 | 63,110 |
| TRVI | 17.84▼ | -0.56 (-3.04%) | 18.33 | 17.522 | 1,027,147 |
| TULP | 3.50▼ | -0.175 (-4.76%) | 3.66 | 3.50 | 1,772 |
| TURB | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.44 | 116,082 |
| TVTX | 56.59▼ | -1.88 (-3.22%) | 58.485 | 55.12 | 1,226,130 |
| TWIN | 22.62▼ | -0.48 (-2.08%) | 23.815 | 22.537 | 104,670 |
| UFCS | 51.68▼ | -0.27 (-0.52%) | 52.40 | 51.52 | 130,815 |