Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRG | 35.37▼ | -0.47 (-1.31%) | 36.705 | 35.35 | 437,818 |
| PRPO | 17.55▼ | -0.8625 (-4.68%) | 18.505 | 17.00 | 16,100 |
| PSCI | 147.53▼ | -1.1154 (-0.75%) | 149.58 | 147.53 | 1,600 |
| PSNYW | 0.3082▼ | -0.0173 (-5.31%) | 0.3276 | 0.3082 | 276,353 |
| PSR | 92.6052▼ | -0.0844 (-0.09%) | 93.89 | 92.6052 | 2,028 |
| PTEN | 5.48▼ | -0.14 (-2.49%) | 5.70 | 5.38 | 8,653,847 |
| PTHL | 0.91▲ | +0.01 (+1.11%) | 0.948 | 0.881 | 208,300 |
| PULM | 4.89▼ | -0.20 (-3.93%) | 5.13 | 4.85 | 15,230 |
| PXS | 2.80▼ | -0.12 (-4.11%) | 2.9299 | 2.80 | 18,989 |
| PYPD | 3.37▼ | -0.06 (-1.75%) | 3.43 | 3.37 | 20,012 |
| QLVD | 31.473▼ | -0.1295 (-0.41%) | 31.53 | 31.47 | 1,000 |
| R | 184.59▼ | -3.80 (-2.02%) | 190.2025 | 183.5825 | 284,252 |
| RANI | 0.4704▼ | -0.0286 (-5.73%) | 0.498 | 0.47 | 210,771 |
| RBLD | 73.64▼ | -0.35 (-0.47%) | 74.11 | 73.64 | 1,200 |
| RC | 4.25▼ | -0.09 (-2.07%) | 4.425 | 4.231 | 2,475,807 |
| RCON | 2.0444▼ | -0.0756 (-3.57%) | 2.0867 | 1.91 | 64,898 |
| RDAG | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.22 | 1,300 |
| RDW | 7.87▼ | -1.13 (-12.56%) | 8.15 | 7.77 | 21,765,667 |
| RDZN | 0.95▼ | -0.0195 (-2.01%) | 1.00 | 0.9349 | 221,859 |
| REVG | 59.16▼ | -0.49 (-0.82%) | 59.99 | 58.70 | 785,750 |
| REXR | 42.28▼ | -0.51 (-1.19%) | 43.36 | 42.02 | 3,931,800 |
| RFIX | 42.57▼ | -0.68 (-1.57%) | 43.8061 | 42.15 | 421,240 |
| RFV | 130.118▼ | -0.675 (-0.52%) | 132.85 | 130.045 | 9,914 |
| RH | 229.51▼ | -1.19 (-0.52%) | 248.44 | 229.49 | 1,404,600 |
| RHLD | 66.91▼ | -1.14 (-1.68%) | 69.15 | 66.91 | 50,173 |
| RL | 306.12▼ | -8.54 (-2.71%) | 318.24 | 301.77 | 921,000 |
| RLMD | 1.51▼ | -0.09 (-5.63%) | 1.6494 | 1.50 | 268,517 |
| RLYB | 0.5685▼ | -0.0313 (-5.22%) | 0.60 | 0.5677 | 178,535 |
| ROOT | 95.29▼ | -3.30 (-3.35%) | 98.87 | 95.00 | 388,508 |
| RUSHB | 57.94▼ | -1.04 (-1.76%) | 59.73 | 57.66 | 45,898 |
| RW | 25.404▼ | -0.106 (-0.42%) | 25.60 | 25.404 | 2,100 |
| RWR | 99.95▼ | -0.44 (-0.44%) | 101.47 | 99.89 | 148,076 |
| RZG | 53.9465▼ | -0.1735 (-0.32%) | 54.985 | 53.9465 | 1,120 |
| SAIL | 21.11▼ | -0.50 (-2.31%) | 22.05 | 21.05 | 1,337,505 |
| SANA | 3.04▼ | -0.06 (-1.94%) | 3.19 | 2.995 | 2,636,004 |
| SATL | 3.53▼ | -0.24 (-6.37%) | 3.765 | 3.4809 | 2,666,154 |
| SCHH | 21.50▼ | -0.05 (-0.23%) | 21.8299 | 21.4701 | 13,131,909 |
| SCNX | 0.86▼ | -0.10 (-10.42%) | 0.94 | 0.86 | 633,800 |
| SCSC | 43.94▼ | -1.13 (-2.51%) | 45.23 | 43.8225 | 391,446 |
| SCVL | 23.19▼ | -0.04 (-0.17%) | 24.10 | 23.05 | 346,104 |
| SDP | 13.2874▼ | -0.0239 (-0.18%) | 13.2874 | 13.1245 | 7,198 |
| SEF | 31.5284▼ | -0.2737 (-0.86%) | 31.70 | 31.5284 | 3,540 |
| SEG | 24.46▼ | -0.50 (-2.00%) | 25.33 | 24.41 | 75,900 |
| SHIM | 2.95▼ | -0.17 (-5.45%) | 3.14 | 2.95 | 28,196 |
| SIGA | 8.66▼ | -0.33 (-3.67%) | 9.03 | 8.56 | 436,392 |
| SKF | 26.7098▼ | -0.5202 (-1.91%) | 26.97 | 26.526 | 9,626 |
| SKYQ | 0.525▼ | -0.0293 (-5.29%) | 0.57 | 0.52 | 448,300 |
| SLDE | 12.74▼ | -1.34 (-9.52%) | 14.38 | 12.53 | 2,353,200 |
| SLI | 2.91▼ | -0.03 (-1.02%) | 3.015 | 2.845 | 1,985,900 |
| SLSR | 5.08▼ | -0.27 (-5.05%) | 5.38 | 5.03 | 107,600 |
| SLVM | 44.47▼ | -1.35 (-2.95%) | 46.75 | 44.47 | 443,005 |
| SMC | 22.84▼ | -0.93 (-3.91%) | 23.76 | 22.78 | 55,800 |
| SMLR | 27.68▼ | -1.43 (-4.91%) | 29.40 | 27.07 | 1,196,626 |
| SMR | 36.13▼ | -1.13 (-3.03%) | 37.00 | 35.13 | 12,722,138 |
| SMTI | 34.19▼ | -0.89 (-2.54%) | 35.525 | 34.00 | 16,029 |
| SMTK | 1.48▼ | -0.18 (-10.84%) | 1.69 | 1.47 | 233,067 |
| SMWB | 9.74▼ | -0.26 (-2.60%) | 10.185 | 9.68 | 289,206 |
| SNTI | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.37 | 44,520 |
| SNYR | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.16 | 723,400 |
| SOAR | 1.57▼ | -0.13 (-7.65%) | 1.6694 | 1.54 | 3,513,349 |
| SPDV | 34.56▼ | -0.0413 (-0.12%) | 35.00 | 34.56 | 4,166 |
| SPPP | 12.14▼ | -0.26 (-2.10%) | 12.363 | 12.06 | 500,907 |
| SPRE | 19.36▼ | -0.12 (-0.62%) | 19.58 | 19.36 | 33,500 |
| SRHR | 55.4911▼ | -0.1852 (-0.33%) | 55.4911 | 55.4911 | 33 |
| SRL | 5.30▼ | -0.0415 (-0.78%) | 5.30 | 5.14 | 400 |
| SRPT | 17.05▼ | -1.05 (-5.80%) | 18.14 | 17.05 | 6,583,791 |
| SSBI | 11.85▼ | -0.01 (-0.08%) | 12.00 | 11.80 | 12,836 |
| SSTI | 12.03▼ | -0.28 (-2.27%) | 12.53 | 11.805 | 84,505 |
| STKL | 6.33▼ | -0.09 (-1.40%) | 6.505 | 6.295 | 421,022 |
| SUI | 128.46▼ | -0.01 (-0.01%) | 130.18 | 128.06 | 1,165,700 |
| SUPP | 69.131▼ | -0.6212 (-0.89%) | 69.131 | 69.131 | 100 |
| SVC | 2.77▼ | -0.05 (-1.77%) | 2.87 | 2.72 | 2,044,721 |
| SXI | 204.75▼ | -5.12 (-2.44%) | 211.74 | 204.465 | 85,898 |
| SYNX | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.58 | 16,736 |
| TACO | 10.25▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 21,200 |
| TAP.A | 51.79▼ | -2.44 (-4.50%) | 51.79 | 50.06 | 300 |
| TBLD | 19.929▼ | -0.391 (-1.92%) | 20.35 | 19.918 | 138,520 |
| TCBS | 16.16▼ | -0.19 (-1.16%) | 16.2501 | 16.16 | 2,504 |
| TDTF | 24.38▼ | -0.04 (-0.16%) | 24.485 | 24.35 | 156,933 |
| TFII | 93.58▼ | -1.96 (-2.05%) | 97.14 | 93.58 | 371,500 |
| TFPM | 27.74▼ | -0.39 (-1.39%) | 28.35 | 27.50 | 659,413 |
| THM | 1.48▼ | -0.10 (-6.33%) | 1.61 | 1.4735 | 655,891 |
| TIPT | 22.83▼ | -1.37 (-5.66%) | 24.45 | 22.7275 | 114,511 |
| TKR | 77.11▼ | -0.80 (-1.03%) | 79.78 | 76.525 | 1,208,544 |
| TMDE | 0.888▼ | -0.054 (-5.73%) | 0.992 | 0.88 | 45,400 |
| TNDM | 12.18▼ | -0.25 (-2.01%) | 12.64 | 12.01 | 2,395,032 |
| TNON | 1.17▼ | -0.06 (-4.88%) | 1.245 | 1.17 | 147,674 |
| TNYA | 1.22▼ | -0.04 (-3.17%) | 1.285 | 1.21 | 1,680,347 |
| TPET | 1.09▼ | -0.10 (-8.40%) | 1.194 | 1.08 | 223,800 |
| TPL | 913.00▼ | -22.67 (-2.42%) | 943.33 | 913.00 | 150,329 |
| TPOR | 26.20▼ | -1.06 (-3.89%) | 27.54 | 25.678 | 14,600 |
| TRMB | 79.64▼ | -1.25 (-1.55%) | 81.29 | 78.7716 | 1,146,085 |
| TRNO | 57.90▼ | -0.70 (-1.19%) | 59.64 | 57.89 | 806,300 |
| TRT | 5.13▼ | -0.27 (-5.00%) | 5.41 | 5.13 | 2,235 |
| TS | 35.33▼ | -0.96 (-2.65%) | 35.86 | 35.17 | 1,890,600 |
| TSME | 41.71▼ | -0.21 (-0.50%) | 42.4692 | 41.62 | 45,002 |
| TTAM | 15.15▼ | -0.42 (-2.70%) | 15.8679 | 15.10 | 354,229 |
| TTE | 61.19▼ | -0.91 (-1.47%) | 61.63 | 60.92 | 1,181,600 |
| TUSK | 2.30▼ | -0.06 (-2.54%) | 2.41 | 2.29 | 163,252 |
| TV | 2.83▼ | -0.09 (-3.08%) | 2.94 | 2.81 | 1,195,900 |