Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSN | 63.90▼ | -2.96 (-4.43%) | 66.315 | 62.945 | 2,513,478 |
| PSNY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 1,275,846 |
| PT | 0.966▼ | -0.034 (-3.40%) | 1.03 | 0.966 | 5,882 |
| PTGX | 44.99▼ | -0.83 (-1.81%) | 45.63 | 43.4901 | 739,458 |
| PTPI | 0.27▼ | -7.23 (-96.40%) | 0.33 | 0.231 | 18,841,700 |
| PULS | 49.46▼ | -0.19 (-0.38%) | 49.49 | 49.44 | 2,741,899 |
| PVBC | 10.96▼ | -0.14 (-1.26%) | 11.17 | 10.95 | 19,706 |
| PYPY | 12.33▼ | -0.63 (-4.86%) | 12.50 | 12.26 | 49,400 |
| QCML | 14.53▼ | -3.1344 (-17.74%) | 15.239 | 14.44 | 355,291 |
| QCOM | 135.21▼ | -13.25 (-8.92%) | 138.96 | 134.87 | 22,836,553 |
| QMMM | 0.73▼ | -0.019 (-2.54%) | 0.74 | 0.7044 | 35,979 |
| QVCGB | 5.18▼ | -0.38 (-6.83%) | 5.57 | 5.0001 | 10,939 |
| QXO | 13.22▼ | -0.12 (-0.90%) | 13.65 | 13.21 | 2,555,412 |
| RAAX | 29.6148▼ | -0.139 (-0.47%) | 29.80 | 29.50 | 17,174 |
| RAVI | 75.07▼ | -0.36 (-0.48%) | 75.15 | 75.07 | 26,379 |
| RAYC | 13.7496▼ | -0.0724 (-0.52%) | 13.80 | 13.7496 | 4,863 |
| RBB | 15.18▼ | -0.40 (-2.57%) | 15.525 | 15.18 | 30,805 |
| RCEL | 9.34▼ | -0.35 (-3.61%) | 9.78 | 9.14 | 149,037 |
| REMX | 37.45▼ | -0.36 (-0.95%) | 37.86 | 37.27 | 41,000 |
| RETO | 3.39▼ | -0.40 (-10.55%) | 3.89 | 3.3806 | 22,667 |
| RFIX | 50.51▼ | -1.10 (-2.13%) | 50.90 | 49.9538 | 78,609 |
| RGLD | 178.08▼ | -4.63 (-2.53%) | 179.85 | 176.39 | 505,879 |
| RGR | 34.20▼ | -6.46 (-15.89%) | 38.38 | 34.09 | 619,800 |
| RIBB | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 604 |
| RIO | 58.55▼ | -0.85 (-1.43%) | 59.65 | 58.49 | 2,162,969 |
| RITR | 3.75▼ | -0.15 (-3.85%) | 3.95 | 3.60 | 386,606 |
| RLY | 27.79▼ | -0.04 (-0.14%) | 27.9638 | 27.756 | 56,306 |
| RM | 27.61▼ | -5.32 (-16.16%) | 33.21 | 27.22 | 120,934 |
| RNR | 237.20▼ | -4.73 (-1.96%) | 241.09 | 236.93 | 376,701 |
| ROOT | 136.63▼ | -3.04 (-2.18%) | 144.4399 | 133.33 | 400,030 |
| RPID | 2.25▼ | -0.07 (-3.02%) | 2.32 | 2.20 | 76,720 |
| RSI | 11.45▼ | -0.68 (-5.61%) | 12.49 | 11.12 | 3,594,743 |
| RSPS | 30.08▼ | -0.34 (-1.12%) | 30.26 | 30.08 | 24,700 |
| RUSHB | 57.47▼ | -0.37 (-0.64%) | 58.4599 | 56.99 | 43,526 |
| RVYL | 0.9727▼ | -0.0173 (-1.75%) | 1.04 | 0.96 | 13,104 |
| RXL | 42.3496▼ | -2.4404 (-5.45%) | 43.4999 | 42.3496 | 7,138 |
| RYI | 19.91▼ | -3.47 (-14.84%) | 23.48 | 19.38 | 358,792 |
| SACH | 1.01▼ | -0.02 (-1.94%) | 1.0461 | 1.00 | 158,854 |
| SAN | 6.97▼ | -0.03 (-0.43%) | 7.06 | 6.93 | 2,821,800 |
| SAND | 8.41▼ | -0.29 (-3.33%) | 8.62 | 8.35 | 7,895,600 |
| SBRA | 17.62▼ | -0.23 (-1.29%) | 17.85 | 17.55 | 1,878,544 |
| SCHO | 24.34▼ | -0.12 (-0.49%) | 24.40 | 24.32 | 5,272,100 |
| SCI | 76.64▼ | -3.26 (-4.08%) | 79.21 | 74.68 | 2,878,000 |
| SCPH | 2.53▼ | -0.02 (-0.78%) | 2.58 | 2.46 | 190,748 |
| SCUS | 25.12▼ | -0.086 (-0.34%) | 25.15 | 25.11 | 78,165 |
| SDA | 2.73▼ | -0.01 (-0.36%) | 2.826 | 2.65 | 111,191 |
| SDSI | 51.015▼ | -0.32 (-0.62%) | 51.085 | 51.0114 | 4,078 |
| SEB | 2,571.13▼ | -14.85 (-0.57%) | 2,592.00 | 2,542.25 | 3,275 |
| SELX | 1.4101▼ | -0.0699 (-4.72%) | 1.81 | 1.4101 | 18,428 |
| SER | 5.31▼ | -1.00 (-15.85%) | 6.21 | 5.31 | 9,453 |
| SGMO | 0.7412▼ | -0.0309 (-4.00%) | 0.7869 | 0.7247 | 2,539,237 |
| SGOV | 100.37▼ | -0.32 (-0.32%) | 100.37 | 100.36 | 21,241,500 |
| SHV | 110.10▼ | -0.36 (-0.33%) | 110.11 | 110.09 | 5,392,338 |
| SHY | 82.69▼ | -0.43 (-0.52%) | 82.90 | 82.66 | 5,150,102 |
| SII | 51.77▼ | -0.74 (-1.41%) | 52.62 | 51.75 | 109,528 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SJM | 113.77▼ | -2.50 (-2.15%) | 115.235 | 113.59 | 819,169 |
| SLDR | 50.188▼ | -0.212 (-0.42%) | 50.273 | 50.188 | 800 |
| SLNZ | 46.675▼ | -0.315 (-0.67%) | 46.675 | 46.675 | 221,600 |
| SLP | 33.56▼ | -0.79 (-2.30%) | 34.34 | 32.59 | 278,006 |
| SLRC | 15.31▼ | -0.23 (-1.48%) | 15.6716 | 15.285 | 156,521 |
| SLRX | 0.69▼ | -0.02 (-2.82%) | 0.711 | 0.667 | 12,974 |
| SMCZ | 16.13▼ | -1.04 (-6.06%) | 17.80 | 14.98 | 955,023 |
| SMHI | 4.61▼ | -0.27 (-5.53%) | 5.40 | 4.58 | 169,100 |
| SNCR | 10.01▼ | -0.49 (-4.67%) | 10.50 | 9.949 | 69,833 |
| SNDL | 1.41▼ | -0.08 (-5.37%) | 1.45 | 1.35 | 4,074,043 |
| SNTG | 1.629▼ | -0.051 (-3.04%) | 1.67 | 1.629 | 300 |
| SOLV | 65.62▼ | -0.50 (-0.76%) | 66.465 | 65.21 | 899,273 |
| SOWG | 0.60▼ | -0.025 (-4.00%) | 0.65 | 0.60 | 12,500 |
| SPLB | 21.93▼ | -0.18 (-0.81%) | 22.06 | 21.89 | 1,986,541 |
| SPSB | 29.98▼ | -0.17 (-0.56%) | 30.06 | 29.9637 | 3,327,752 |
| SPTS | 29.24▼ | -0.14 (-0.48%) | 29.31 | 29.21 | 4,186,621 |
| SRFM | 2.45 | +0.00 (+0.00%) | 2.52 | 2.40 | 54,912 |
| SRL | 7.49▼ | -0.52 (-6.49%) | 7.96 | 7.45 | 14,500 |
| SRLN | 40.53▼ | -0.25 (-0.61%) | 40.62 | 40.51 | 7,340,300 |
| SSRM | 10.06▼ | -0.58 (-5.45%) | 10.4164 | 10.01 | 2,167,267 |
| STC | 65.06▼ | -0.42 (-0.64%) | 65.68 | 64.55 | 115,300 |
| STE | 222.24▼ | -2.50 (-1.11%) | 223.79 | 218.36 | 1,088,982 |
| STIP | 102.88▼ | -0.62 (-0.60%) | 103.128 | 102.8001 | 725,159 |
| STZ | 185.44▼ | -2.10 (-1.12%) | 188.45 | 185.25 | 1,594,400 |
| SW | 40.47▼ | -1.55 (-3.69%) | 42.18 | 40.41 | 2,988,896 |
| SWBI | 9.22▼ | -0.31 (-3.25%) | 9.56 | 9.20 | 738,865 |
| SWK | 58.94▼ | -1.08 (-1.80%) | 60.69 | 58.53 | 4,394,500 |
| SWVL | 2.97▼ | -0.31 (-9.45%) | 3.48 | 2.84 | 34,540 |
| SY | 0.80▼ | -0.02 (-2.44%) | 0.82 | 0.741 | 41,665 |
| TBIL | 49.84▼ | -0.17 (-0.34%) | 49.85 | 49.83 | 3,745,453 |
| TC | 0.58▼ | -0.0203 (-3.38%) | 0.5975 | 0.55 | 3,371 |
| TCMD | 13.83▼ | -0.29 (-2.05%) | 14.265 | 13.80 | 157,130 |
| TCPC | 6.75▼ | -0.09 (-1.32%) | 6.905 | 6.75 | 392,821 |
| TDOC | 6.99▼ | -0.20 (-2.78%) | 7.52 | 6.61 | 13,508,408 |
| TECH | 49.63▼ | -0.72 (-1.43%) | 50.83 | 48.24 | 1,606,042 |
| TFLO | 50.47▼ | -0.16 (-0.32%) | 50.47 | 50.46 | 2,333,287 |
| TFX | 125.87▼ | -11.18 (-8.16%) | 135.75 | 125.87 | 1,200,530 |
| THRY | 12.44▼ | -1.26 (-9.20%) | 13.875 | 12.17 | 1,902,051 |
| TIC | 9.68▼ | -0.54 (-5.28%) | 10.415 | 9.565 | 214,051 |
| TIPT | 20.69▼ | -1.62 (-7.26%) | 22.25 | 20.324 | 226,881 |
| TNC | 69.46▼ | -2.70 (-3.74%) | 71.77 | 67.32 | 270,241 |
| TOPW | 2.38▼ | -0.20 (-7.75%) | 2.6208 | 2.38 | 58,285 |
| TPVG | 6.01▼ | -0.06 (-0.99%) | 6.15 | 6.00 | 163,031 |
| TPYP | 34.78▼ | -0.09 (-0.26%) | 35.385 | 34.71 | 36,263 |