Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHI | 27.6602▼ | -0.0684 (-0.25%) | 27.6602 | 27.6602 | 78 |
| ENPH | 37.25▼ | -2.00 (-5.10%) | 39.27 | 36.68 | 4,350,976 |
| ENZL | 47.68▼ | -0.88 (-1.81%) | 48.2799 | 47.51 | 113,529 |
| EPRX | 6.675▼ | -0.685 (-9.31%) | 7.4474 | 6.665 | 174,227 |
| EQAL | 61.29▼ | -0.34 (-0.55%) | 61.79 | 61.19 | 22,456 |
| EQIX | 1,044.41▼ | -32.04 (-2.98%) | 1,087.50 | 1,035.29 | 477,061 |
| EQQQ | 42.4763▼ | -0.8009 (-1.85%) | 43.14 | 42.47 | 526 |
| ERAS | 18.03▼ | -1.46 (-7.49%) | 19.59 | 18.00 | 2,887,317 |
| ERY | 9.32▼ | -0.11 (-1.17%) | 9.48 | 9.30 | 6,647,927 |
| ESBG | 22.0844▼ | -0.5926 (-2.61%) | 22.0844 | 22.0844 | 32 |
| ESIM | 29.4514▼ | -0.202 (-0.68%) | 29.61 | 29.4001 | 4,206 |
| ESLG | 28.9218▼ | -0.3582 (-1.22%) | 29.05 | 28.865 | 4,990 |
| ESNT | 68.90▼ | -0.37 (-0.53%) | 69.50 | 68.80 | 625,042 |
| ESUM | 31.00▼ | -0.2809 (-0.90%) | 31.235 | 30.93 | 47,702 |
| EUSB | 42.86▼ | -0.105 (-0.24%) | 43.01 | 42.84 | 36,355 |
| EVMO | 49.71▼ | -0.16 (-0.32%) | 49.92 | 49.70 | 30,384 |
| EVSD | 50.805▼ | -0.10 (-0.20%) | 50.93 | 50.80 | 122,949 |
| EVSM | 50.17▼ | -0.03 (-0.06%) | 50.29 | 50.15 | 82,183 |
| EVTR | 50.14▼ | -0.21 (-0.42%) | 50.3875 | 50.14 | 514,104 |
| EWC | 61.73▼ | -0.53 (-0.85%) | 62.51 | 61.49 | 1,149,671 |
| EWM | 28.36▼ | -0.47 (-1.63%) | 28.638 | 28.32 | 432,258 |
| EWU | 48.55▼ | -0.08 (-0.16%) | 48.72 | 48.435 | 637,773 |
| EXEQ | 28.1538▼ | -0.2362 (-0.83%) | 28.1538 | 28.1538 | 15 |
| EZRO | 24.7428▼ | -0.3018 (-1.21%) | 24.99 | 24.7428 | 9,069 |
| FAAA | 50.24▼ | -0.165 (-0.33%) | 50.24 | 50.23 | 25,886 |
| FAC | 4.91▼ | -0.35 (-6.65%) | 5.2134 | 4.81 | 319,101 |
| FALN | 27.03▼ | -0.06 (-0.22%) | 27.11 | 27.015 | 544,056 |
| FAN | 23.83▼ | -0.35 (-1.45%) | 24.18 | 23.7401 | 18,444 |
| FBGL | 0.4087▼ | -0.0303 (-6.90%) | 0.4258 | 0.4006 | 29,846 |
| FBND | 44.77▼ | -0.32 (-0.71%) | 45.08 | 44.77 | 2,185,640 |
| FBOT | 39.7038▼ | -0.5012 (-1.25%) | 40.16 | 39.66 | 9,131 |
| FCBD | 25.195▼ | -0.06 (-0.24%) | 25.29 | 25.16 | 3,220 |
| FCBM | 12.59▼ | -0.10 (-0.79%) | 12.80 | 12.55 | 93,288 |
| FCLO | 50.255▼ | -0.245 (-0.49%) | 50.2599 | 50.21 | 7,715 |
| FCOR | 46.1371▼ | -0.3229 (-0.70%) | 46.33 | 46.1201 | 50,911 |
| FCRS | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.22 | 5,448 |
| FDAT | 22.6879▼ | -0.2121 (-0.93%) | 22.88 | 22.675 | 491 |
| FDHY | 48.94▼ | -0.34 (-0.69%) | 49.04 | 48.89 | 166,696 |
| FDTX | 54.5824▼ | -1.0105 (-1.82%) | 55.43 | 54.54 | 36,320 |
| FDX | 330.88▼ | -0.53 (-0.16%) | 333.99 | 328.83 | 956,859 |
| FEAC | 33.4211▼ | -0.1321 (-0.39%) | 33.65 | 33.4075 | 10,405 |
| FEAM | 1.63▼ | -0.07 (-4.12%) | 1.72 | 1.60 | 166,912 |
| FELG | 44.08▼ | -0.43 (-0.97%) | 44.665 | 44.04 | 258,598 |
| FEUZ | 68.6366▼ | -0.2497 (-0.36%) | 68.7117 | 68.35 | 2,694 |
| FFIU | 21.465▼ | -0.0502 (-0.23%) | 21.465 | 21.465 | 38 |
| FFIV | 394.24▼ | -15.98 (-3.90%) | 410.00 | 394.075 | 336,122 |
| FFTY | 36.58▼ | -0.69 (-1.85%) | 37.08 | 36.39 | 18,545 |
| FGDL | 59.4053▼ | -1.9275 (-3.14%) | 61.42 | 59.2105 | 20,468 |
| FGSM | 35.7803▼ | -0.2713 (-0.75%) | 35.86 | 35.77 | 1,975 |
| FHLC | 83.00▼ | -0.48 (-0.57%) | 83.38 | 82.78 | 231,444 |
| FIGB | 42.175▼ | -0.275 (-0.65%) | 42.30 | 42.15 | 42,391 |
| FIIG | 20.39▼ | -0.07 (-0.34%) | 20.49 | 20.3684 | 111,052 |
| FINA | 25.8144▼ | -0.0856 (-0.33%) | 25.8144 | 25.8144 | 38 |
| FISR | 25.25▼ | -0.065 (-0.26%) | 25.33 | 25.2203 | 43,191 |
| FITZ | 25.33▼ | -0.18 (-0.71%) | 25.579 | 25.26 | 49,955 |
| FIVE | 241.89▼ | -5.09 (-2.06%) | 248.31 | 241.02 | 1,022,640 |
| FIXD | 42.87▼ | -0.0931 (-0.22%) | 43.30 | 42.85 | 307,112 |
| FIXP | 19.7919▼ | -0.0986 (-0.50%) | 19.8799 | 19.7919 | 1,694 |
| FIXT | 37.255▼ | -0.105 (-0.28%) | 37.3527 | 37.255 | 8,854 |
| FJP | 76.2913▼ | -0.8659 (-1.12%) | 77.23 | 76.16 | 10,144 |
| FLCA | 55.13▼ | -0.48 (-0.86%) | 55.76 | 54.905 | 31,629 |
| FLCB | 21.07▼ | -0.06 (-0.28%) | 21.15 | 21.07 | 314,968 |
| FLCC | 36.8674▼ | -0.1795 (-0.48%) | 37.21 | 36.77 | 6,599 |
| FLCE | 31.9502▼ | -0.0633 (-0.20%) | 32.05 | 31.901 | 2,655 |
| FLCG | 35.06▼ | -0.33 (-0.93%) | 35.46 | 35.02 | 19,134 |
| FLDB | 50.28▼ | -0.155 (-0.31%) | 50.33 | 50.23 | 2,917 |
| FLGB | 37.3937▼ | -0.0963 (-0.26%) | 37.53 | 37.28 | 21,707 |
| FLGV | 19.965▼ | -0.065 (-0.32%) | 20.05 | 19.9611 | 106,593 |
| FLRG | 42.4951▼ | -0.2449 (-0.57%) | 42.765 | 42.45 | 7,122 |
| FLSP | 28.315▼ | -0.0584 (-0.21%) | 28.35 | 28.112 | 33,649 |
| FLTB | 49.82▼ | -0.31 (-0.62%) | 49.98 | 49.80 | 366,209 |
| FLXR | 38.87▼ | -0.15 (-0.38%) | 39.03 | 38.86 | 404,815 |
| FLYX | 1.23▼ | -0.05 (-3.91%) | 1.275 | 1.21 | 192,546 |
| FMKT | 22.5736▼ | -0.2985 (-1.31%) | 22.5736 | 22.5736 | 288 |
| FMY | 11.635▼ | -0.0687 (-0.59%) | 11.66 | 11.42 | 13,160 |
| FNDF | 55.43▼ | -0.11 (-0.20%) | 55.91 | 55.33 | 1,453,855 |
| FOPC | 25.215▼ | -0.08 (-0.32%) | 25.22 | 25.20 | 4,715 |
| FOXX | 2.70▼ | -0.04 (-1.46%) | 2.8986 | 2.66 | 7,947 |
| FRD | 43.72▼ | -1.12 (-2.50%) | 45.785 | 43.65 | 36,373 |
| FREI | 24.905▼ | -0.04 (-0.16%) | 24.99 | 24.905 | 9,126 |
| FRGN | 31.7456▼ | -0.203 (-0.64%) | 31.9972 | 31.67 | 19,582 |
| FRTY | 22.8685▼ | -0.6643 (-2.82%) | 23.56 | 22.8685 | 8,708 |
| FSCC | 35.5865▼ | -0.4335 (-1.20%) | 36.14 | 35.58 | 269,659 |
| FSEC | 43.22▼ | -0.31 (-0.71%) | 43.4646 | 43.21 | 371,518 |
| FSYD | 48.23▼ | -0.365 (-0.75%) | 48.35 | 48.22 | 15,428 |
| FTBD | 48.3841▼ | -0.3059 (-0.63%) | 48.515 | 48.38 | 784 |
| FTGS | 39.48▼ | -0.2161 (-0.54%) | 39.72 | 39.40 | 93,948 |
| FTHB | 25.1402▼ | -0.1998 (-0.79%) | 25.1402 | 25.1402 | 122 |
| FTHY | 13.38▼ | -0.07 (-0.52%) | 13.43 | 13.38 | 75,661 |
| FTRB | 24.815▼ | -0.08 (-0.32%) | 24.875 | 24.81 | 346,837 |
| FTSD | 90.03▼ | -0.26 (-0.29%) | 90.33 | 90.03 | 14,748 |
| FTXH | 41.33▼ | -0.67 (-1.60%) | 41.95 | 41.21 | 81,611 |
| FUFU | 1.34▼ | -0.08 (-5.63%) | 1.425 | 1.31 | 139,685 |
| FV | 73.24▼ | -1.26 (-1.69%) | 74.26 | 73.18 | 41,330 |
| FVAL | 82.67▼ | -0.1311 (-0.16%) | 83.0701 | 82.59 | 25,891 |
| FVC | 42.25▼ | -0.7409 (-1.72%) | 42.5201 | 42.22 | 1,044 |
| FXB | 130.2188▼ | -0.4852 (-0.37%) | 130.65 | 130.20 | 7,699 |
| FXC | 70.37▼ | -0.2027 (-0.29%) | 70.60 | 70.3009 | 33,567 |
| FXE | 106.978▼ | -0.562 (-0.52%) | 107.508 | 106.92 | 48,203 |
| FXF | 108.92▼ | -0.63 (-0.58%) | 109.57 | 108.825 | 22,941 |