Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.53▼ | -0.07 (-0.28%) | 24.65 | 24.52 | 56,900 |
| IIIN | 29.66▼ | -0.01 (-0.03%) | 30.31 | 29.36 | 146,780 |
| IJH | 72.35▼ | -0.68 (-0.93%) | 73.455 | 72.12 | 8,878,915 |
| IJS | 128.88▼ | -0.78 (-0.60%) | 130.85 | 128.47 | 212,861 |
| ILAG | 2.82▼ | -0.03 (-1.05%) | 2.82 | 2.79 | 2,291 |
| IMAR | 30.4218▼ | -0.0531 (-0.17%) | 30.62 | 30.4218 | 3,202 |
| INFO | 28.109▼ | -0.341 (-1.20%) | 28.473 | 28.03 | 110,400 |
| INLX | 4.68▼ | -0.50 (-9.65%) | 5.50 | 4.68 | 40,500 |
| INMD | 14.16▼ | -0.16 (-1.12%) | 14.35 | 14.14 | 417,144 |
| INSP | 68.79▼ | -1.33 (-1.90%) | 71.25 | 68.54 | 414,140 |
| IONS | 42.94▼ | -1.18 (-2.67%) | 44.53 | 42.80 | 1,655,598 |
| IOT | 39.57▼ | -3.02 (-7.09%) | 43.78 | 38.90 | 5,329,924 |
| IOVA | 13.62▼ | -1.10 (-7.47%) | 14.71 | 13.515 | 12,144,956 |
| IPSC | 1.37▼ | -0.13 (-8.67%) | 1.55 | 1.37 | 722,506 |
| IQHI | 25.085▼ | -0.07 (-0.28%) | 25.085 | 25.08 | 1,300 |
| IQSM | 38.3808▼ | -0.4248 (-1.09%) | 38.45 | 38.33 | 466 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 26,412 |
| IRVH | 18.4556▼ | -0.1444 (-0.78%) | 18.4556 | 18.4556 | 10 |
| IRWD | 3.50▼ | -0.27 (-7.16%) | 3.73 | 3.48 | 2,531,353 |
| ISPR | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.31 | 7,606 |
| ITDB | 34.751▼ | -0.149 (-0.43%) | 35.03 | 34.74 | 7,100 |
| ITDC | 36.408▼ | -0.197 (-0.54%) | 36.75 | 36.34 | 20,400 |
| ITDD | 38.257▼ | -0.273 (-0.71%) | 38.56 | 38.21 | 4,100 |
| ITP | 0.137▼ | -0.013 (-8.67%) | 0.145 | 0.137 | 22,397 |
| ITUB | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.385 | 26,835,925 |
| IWR | 108.50▼ | -1.07 (-0.98%) | 109.95 | 108.07 | 1,446,990 |
| IXP | 116.6951▼ | -2.0749 (-1.75%) | 119.34 | 116.28 | 1,293,747 |
| JACK | 12.19▼ | -0.47 (-3.71%) | 12.78 | 12.19 | 355,663 |
| JACS | 10.81▼ | -0.02 (-0.18%) | 10.83 | 10.81 | 161,899 |
| JAGX | 3.525▼ | -1.065 (-23.20%) | 4.20 | 3.25 | 862,737 |
| JBHT | 228.78▼ | -6.53 (-2.78%) | 234.35 | 225.30 | 1,602,691 |
| JBI | 4.18▼ | -0.04 (-0.95%) | 4.305 | 4.175 | 1,400,331 |
| JENA | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 101,221 |
| JHHY | 24.6037▼ | -0.1163 (-0.47%) | 24.68 | 24.57 | 16,211 |
| JHML | 89.94▼ | -0.86 (-0.95%) | 90.96 | 89.68 | 15,300 |
| JHMM | 72.33▼ | -0.70 (-0.96%) | 73.40 | 72.055 | 291,845 |
| JHSC | 45.98▼ | -0.28 (-0.61%) | 46.5464 | 45.695 | 15,487 |
| JIII | 48.235▼ | -0.105 (-0.22%) | 48.30 | 48.1525 | 118,151 |
| JMMF | 100.165▼ | -0.04 (-0.04%) | 100.18 | 100.14 | 40,200 |
| JOYT | 59.481▼ | -0.518 (-0.86%) | 60.01 | 59.38 | 5,400 |
| JPEM | 64.003▼ | -0.281 (-0.44%) | 64.20 | 63.86 | 8,500 |
| JPHY | 48.702▼ | -0.108 (-0.22%) | 48.83 | 48.66 | 35,000 |
| JQUA | 74.89▼ | -1.04 (-1.37%) | 76.055 | 74.67 | 916,960 |
| JSTC | 22.407▼ | -0.273 (-1.20%) | 22.59 | 22.331 | 5,700 |
| JULV | 30.79▼ | -0.13 (-0.42%) | 30.79 | 30.79 | 565 |
| JUST | 109.356▼ | -1.015 (-0.92%) | 110.445 | 109.13 | 12,900 |
| JVAL | 58.14▼ | -0.70 (-1.19%) | 58.925 | 58.01 | 104,997 |
| JXN | 130.58▼ | -0.98 (-0.74%) | 133.14 | 130.14 | 857,431 |
| JZXN | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.09 | 58,271 |
| KARO | 60.38▼ | -2.16 (-3.45%) | 63.67 | 60.00 | 74,328 |
| KBAB | 6.443▼ | -0.253 (-3.78%) | 6.69 | 6.415 | 6,300 |
| KBDC | 12.43▼ | -0.20 (-1.58%) | 12.70 | 12.415 | 326,740 |
| KBON | 10.07▼ | -0.04 (-0.40%) | 10.0932 | 10.07 | 16,368 |
| KEX | 136.43▼ | -0.72 (-0.52%) | 138.325 | 135.01 | 749,542 |
| KGRN | 21.32▼ | -0.077 (-0.36%) | 21.989 | 21.31 | 8,000 |
| KIDS | 21.95▼ | -0.62 (-2.75%) | 22.72 | 21.905 | 149,673 |
| KLAR | 13.02▼ | -0.49 (-3.63%) | 13.71 | 12.845 | 6,557,164 |
| KNDI | 3.77▼ | -37.37 (-90.84%) | 4.15 | 3.61 | 83,332 |
| KOKU | 132.357▼ | -1.1391 (-0.85%) | 132.357 | 132.357 | 68 |
| KRSA | 32.38▼ | -1.27 (-3.77%) | 33.81 | 32.07 | 112,960 |
| KRT | 53.31▼ | -0.90 (-1.66%) | 55.17 | 53.13 | 168,676 |
| KRYS | 316.58▼ | -13.42 (-4.07%) | 331.025 | 315.385 | 226,100 |
| KSPI | 93.18▼ | -1.66 (-1.75%) | 95.92 | 92.63 | 294,777 |
| KTCC | 2.12▼ | -0.04 (-1.85%) | 2.23 | 2.105 | 3,568 |
| KUST | 3.65▼ | -0.43 (-10.54%) | 4.13 | 3.65 | 16,066 |
| KVLE | 27.737▼ | -0.157 (-0.56%) | 27.748 | 27.72 | 1,500 |
| KWEB | 24.41▼ | -0.20 (-0.81%) | 24.75 | 24.33 | 13,198,651 |
| LATA | 10.21▼ | -0.03 (-0.29%) | 10.21 | 10.21 | 20,006 |
| LAUR | 38.61▼ | -0.43 (-1.10%) | 39.475 | 38.50 | 1,783,133 |
| LAZ | 36.09▼ | -0.07 (-0.19%) | 36.99 | 35.70 | 1,650,465 |
| LCR | 40.2138▼ | -0.2043 (-0.51%) | 40.2138 | 40.19 | 918 |
| LDRH | 23.95▼ | -0.065 (-0.27%) | 24.05 | 23.945 | 10,700 |
| LEGN | 18.48▼ | -1.32 (-6.67%) | 19.77 | 18.40 | 2,961,555 |
| LEN | 77.08▼ | -0.61 (-0.79%) | 79.18 | 76.28 | 4,427,714 |
| LFST | 11.74▼ | -0.63 (-5.09%) | 12.49 | 11.68 | 2,824,769 |
| LGDX | 25.3879▼ | -0.3199 (-1.24%) | 25.55 | 25.3879 | 163 |
| LGRO | 46.6897▼ | -1.1583 (-2.42%) | 47.41 | 46.6897 | 333 |
| LIF | 41.07▼ | -1.07 (-2.54%) | 42.45 | 40.49 | 720,074 |
| LIND | 34.55▼ | -0.92 (-2.59%) | 35.97 | 34.17 | 930,999 |
| LITB | 2.80▼ | -0.175 (-5.88%) | 3.06 | 2.80 | 3,720 |
| LIVE | 7.50▼ | -0.14 (-1.83%) | 7.61 | 7.50 | 1,235 |
| LKQ | 22.23▼ | -0.13 (-0.58%) | 22.75 | 22.20 | 4,138,977 |
| LLYVA | 94.84▼ | -1.60 (-1.66%) | 97.495 | 94.115 | 66,927 |
| LMAT | 80.82▼ | -2.34 (-2.81%) | 84.24 | 80.69 | 311,545 |
| LMND | 44.20▼ | -1.66 (-3.62%) | 46.27 | 43.52 | 871,645 |
| LNTH | 99.70▼ | -0.29 (-0.29%) | 100.28 | 99.595 | 1,711,509 |
| LONA | 5.20▼ | -0.09 (-1.70%) | 5.43 | 5.15 | 61,313 |
| LOVE | 14.515▼ | -0.235 (-1.59%) | 14.99 | 14.39 | 257,912 |
| LPLA | 320.96▼ | -6.60 (-2.01%) | 331.07 | 319.12 | 787,904 |
| LQDH | 92.36▼ | -0.19 (-0.21%) | 92.74 | 92.29 | 35,500 |
| LRE | 1.082▼ | -0.038 (-3.39%) | 1.115 | 1.082 | 1,331 |
| LRGC | 86.16▼ | -0.70 (-0.81%) | 86.23 | 86.03 | 14,900 |
| LRGF | 78.00▼ | -1.01 (-1.28%) | 79.22 | 77.761 | 103,535 |
| LSGR | 45.0646▼ | -0.7554 (-1.65%) | 45.99 | 44.865 | 17,030 |
| LST | 47.62▼ | -0.36 (-0.75%) | 48.18 | 47.50 | 17,247 |
| LSVD | 35.9099▼ | -0.5151 (-1.41%) | 35.9099 | 35.9099 | 35 |
| LTL | 23.45▼ | -0.94 (-3.85%) | 24.40 | 22.92 | 417,473 |
| LUNG | 1.78▼ | -0.07 (-3.78%) | 1.875 | 1.755 | 243,987 |
| LVWR | 1.55▼ | -0.09 (-5.49%) | 1.63 | 1.545 | 133,543 |
| MAMA | 12.87▼ | -0.40 (-3.01%) | 13.35 | 12.84 | 788,062 |