Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 26.05▼ | -2.03 (-7.23%) | 27.99 | 25.83 | 355,684 |
| UCYB | 56.8829▼ | -2.5855 (-4.35%) | 56.8829 | 56.8829 | 229 |
| UDIV | 53.2775▼ | -0.6443 (-1.19%) | 53.48 | 53.04 | 6,746 |
| UEC | 12.92▼ | -1.23 (-8.69%) | 14.48 | 12.6901 | 11,925,519 |
| UI | 561.30▼ | -23.55 (-4.03%) | 580.58 | 549.69 | 90,849 |
| UJB | 78.5253▼ | -0.3047 (-0.39%) | 78.68 | 78.5253 | 185 |
| UK | 0.90▼ | -0.087 (-8.81%) | 0.9581 | 0.838 | 26,751 |
| ULTI | 17.2901▼ | -1.2163 (-6.57%) | 18.51 | 17.08 | 36,276 |
| UMMA | 28.86▼ | -0.57 (-1.94%) | 29.34 | 28.86 | 14,983 |
| UNCY | 6.23▼ | -0.18 (-2.81%) | 6.57 | 6.1966 | 249,139 |
| UONE | 1.1929▼ | -0.0571 (-4.57%) | 1.275 | 1.1929 | 19,479 |
| UPAR | 15.3811▼ | -0.1989 (-1.28%) | 15.50 | 15.36 | 4,050 |
| UPBD | 18.23▼ | -0.33 (-1.78%) | 18.695 | 18.195 | 596,080 |
| UPRO | 115.72▼ | -3.84 (-3.21%) | 119.45 | 114.40 | 8,012,139 |
| URA | 46.05▼ | -2.95 (-6.02%) | 49.12 | 45.55 | 7,034,796 |
| URAA | 33.56▼ | -4.20 (-11.12%) | 37.67 | 32.75 | 132,406 |
| URNJ | 26.38▼ | -1.60 (-5.72%) | 28.28 | 25.85 | 315,090 |
| URNM | 56.73▼ | -2.94 (-4.93%) | 59.58 | 55.927 | 546,420 |
| UROY | 3.65▼ | -0.22 (-5.68%) | 3.86 | 3.52 | 1,715,939 |
| USCA | 41.8857▼ | -0.4813 (-1.14%) | 42.07 | 41.8857 | 469 |
| USCL | 79.5876▼ | -0.9334 (-1.16%) | 79.5876 | 79.5876 | 20 |
| USD | 49.69▼ | -6.03 (-10.82%) | 54.22 | 49.53 | 1,316,164 |
| USFD | 76.60▼ | -0.29 (-0.38%) | 77.28 | 75.95 | 1,814,897 |
| USGO | 9.895▼ | -0.415 (-4.03%) | 10.34 | 9.62 | 46,681 |
| USMC | 68.3831▼ | -0.5569 (-0.81%) | 68.77 | 67.92 | 113,951 |
| USNG | 27.6268▼ | -0.586 (-2.08%) | 28.20 | 27.6268 | 657 |
| USNZ | 43.2299▼ | -0.4881 (-1.12%) | 43.2299 | 43.18 | 108 |
| USPX | 59.87▼ | -0.64 (-1.06%) | 60.09 | 59.7094 | 26,309 |
| USRD | 33.5937▼ | -0.5408 (-1.58%) | 33.5937 | 33.5937 | 3 |
| USSG | 63.15▼ | -0.68 (-1.07%) | 63.89 | 63.07 | 26,187 |
| USXF | 57.381▼ | -1.379 (-2.35%) | 58.4942 | 57.3436 | 23,385 |
| UUUU | 14.57▼ | -1.25 (-7.90%) | 16.02 | 14.20 | 9,656,204 |
| UYSC | 10.22▼ | -0.0299 (-0.29%) | 10.22 | 10.22 | 851 |
| VABK | 40.28▼ | -0.07 (-0.17%) | 41.22 | 40.28 | 7,911 |
| VAL | 54.13▼ | -3.97 (-6.83%) | 58.86 | 53.925 | 1,407,491 |
| VALE | 12.69▼ | -0.60 (-4.51%) | 12.83 | 12.5145 | 39,916,457 |
| VALN | 8.68▼ | -0.27 (-3.02%) | 8.91 | 8.68 | 16,363 |
| VCLN | 26.3917▼ | -0.9273 (-3.39%) | 27.67 | 26.39 | 6,819 |
| VDE | 128.30▼ | -1.42 (-1.09%) | 130.34 | 128.04 | 485,852 |
| VECO | 30.62▼ | -1.66 (-5.14%) | 32.13 | 30.305 | 592,747 |
| VERS | 61.6895▼ | -2.1255 (-3.33%) | 63.81 | 61.6895 | 930 |
| VERU | 2.42▼ | -0.14 (-5.47%) | 2.63 | 2.42 | 97,158 |
| VEXC | 78.07▼ | -0.94 (-1.19%) | 79.00 | 77.9099 | 9,418 |
| VGT | 753.93▼ | -22.41 (-2.89%) | 772.045 | 752.10 | 717,166 |
| VIAV | 18.00▼ | -1.57 (-8.02%) | 19.56 | 17.98 | 5,086,757 |
| VICE | 32.0697▼ | -0.0405 (-0.13%) | 32.111 | 32.00 | 962 |
| VIVS | 2.22▼ | -0.04 (-1.77%) | 2.24 | 2.12 | 79,489 |
| VLN | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.59 | 311,538 |
| VNSE | 38.301▼ | -0.664 (-1.70%) | 38.54 | 38.301 | 134 |
| VOLT | 29.20▼ | -0.86 (-2.86%) | 30.03 | 28.9801 | 109,574 |
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VONG | 121.30▼ | -1.99 (-1.61%) | 122.98 | 120.73 | 6,020,959 |
| VOO | 626.87▼ | -6.84 (-1.08%) | 633.43 | 624.48 | 7,632,007 |
| VOOG | 441.40▼ | -7.47 (-1.66%) | 447.96 | 439.17 | 333,897 |
| VOT | 282.98▼ | -4.66 (-1.62%) | 287.9478 | 282.3101 | 118,384 |
| VOTE | 80.1417▼ | -0.8743 (-1.08%) | 80.93 | 79.89 | 13,880 |
| VRME | 0.697▼ | -0.0491 (-6.58%) | 0.7492 | 0.68 | 180,976 |
| VRP | 24.43▼ | -0.04 (-0.16%) | 24.505 | 24.43 | 410,954 |
| VSEC | 170.07▼ | -3.97 (-2.28%) | 176.81 | 169.61 | 236,846 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VSLU | 43.96▼ | -0.44 (-0.99%) | 44.35 | 43.92 | 33,418 |
| VST | 170.10▼ | -4.50 (-2.58%) | 180.00 | 167.5001 | 5,865,820 |
| VSTL | 14.14▼ | -0.77 (-5.16%) | 15.7376 | 13.72 | 90,860 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTMX | 30.78▼ | -0.35 (-1.12%) | 32.21 | 30.64 | 36,077 |
| VUG | 485.26▼ | -7.76 (-1.57%) | 492.1776 | 482.94 | 1,143,350 |
| VUZI | 2.71▼ | -0.26 (-8.75%) | 3.00 | 2.70 | 1,377,775 |
| VV | 314.75▼ | -3.49 (-1.10%) | 317.955 | 313.51 | 226,753 |
| VWO | 53.94▼ | -0.50 (-0.92%) | 54.53 | 53.78 | 13,708,141 |
| VYNE | 0.3756▼ | -0.0294 (-7.26%) | 0.4136 | 0.3726 | 1,239,398 |
| WAFU | 1.61▼ | -0.038 (-2.31%) | 1.68 | 1.6001 | 7,775 |
| WBIL | 35.2167▼ | -0.4287 (-1.20%) | 35.62 | 35.2167 | 6,534 |
| WBUY | 1.98 | +0.00 (+0.00%) | 2.10 | 1.9105 | 125,846 |
| WCAP | 9.90▼ | -0.1529 (-1.52%) | 9.99 | 9.90 | 84,128 |
| WCBR | 28.9617▼ | -0.4843 (-1.64%) | 29.36 | 28.9438 | 17,943 |
| WCC | 260.39▼ | -17.03 (-6.14%) | 278.00 | 257.12 | 817,359 |
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WDTE | 32.13▼ | -0.317 (-0.98%) | 32.55 | 32.072 | 29,674 |
| WEAT | 20.53▼ | -0.14 (-0.68%) | 20.63 | 20.5017 | 114,700 |
| WEBL | 27.69▼ | -1.13 (-3.92%) | 28.92 | 27.5186 | 84,681 |
| WEEL | 20.68▼ | -0.0464 (-0.22%) | 20.76 | 20.68 | 990 |
| WF | 56.30▼ | -0.56 (-0.98%) | 56.49 | 55.51 | 99,020 |
| WFG | 60.09▼ | -1.63 (-2.64%) | 62.23 | 59.75 | 236,016 |
| WGMI | 42.74▼ | -3.60 (-7.77%) | 47.015 | 42.51 | 540,763 |
| WGRX | 0.5725▼ | -0.0475 (-7.66%) | 0.6254 | 0.565 | 137,411 |
| WHR | 77.64▼ | -0.91 (-1.16%) | 79.80 | 77.47 | 1,017,530 |
| WHWK | 2.32▼ | -0.18 (-7.20%) | 2.54 | 2.24 | 136,505 |
| WILD | 21.8364▼ | -1.8573 (-7.84%) | 23.58 | 21.77 | 5,485 |
| WINN | 30.9385▼ | -0.6115 (-1.94%) | 31.40 | 30.858 | 105,307 |
| WISE | 41.5988▼ | -1.5992 (-3.70%) | 42.92 | 41.4901 | 2,456 |
| WIT | 2.78▼ | -0.05 (-1.77%) | 2.84 | 2.76 | 4,882,949 |
| WKSP | 2.56▼ | -0.16 (-5.88%) | 2.7499 | 2.55 | 153,069 |
| WMS | 149.67▼ | -2.16 (-1.42%) | 153.66 | 148.32 | 317,875 |
| WMSB | 25.065▼ | -0.15 (-0.59%) | 25.0893 | 25.065 | 200 |
| WRD | 8.63▼ | -0.29 (-3.25%) | 8.91 | 8.55 | 3,122,047 |
| WRND | 36.8223▼ | -0.6887 (-1.84%) | 36.95 | 36.76 | 1,644 |
| WSC | 20.40▼ | -0.98 (-4.58%) | 21.54 | 20.19 | 2,724,767 |
| WULF | 14.33▼ | -1.50 (-9.48%) | 16.75 | 14.265 | 44,299,555 |
| WW | 25.49▼ | -0.54 (-2.07%) | 26.0809 | 25.135 | 108,600 |