Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHAT | 11.87▼ | -1.18 (-9.04%) | 12.97 | 11.86 | 1,109,548 |
| PHIN | 76.05▼ | -3.50 (-4.40%) | 78.97 | 76.00 | 297,467 |
| PHUN | 2.07▼ | -0.16 (-7.17%) | 2.20 | 2.03 | 151,402 |
| PHVS | 30.40▼ | -0.30 (-0.98%) | 30.44 | 29.36 | 444,226 |
| PHYS | 34.42▼ | -0.84 (-2.38%) | 34.57 | 34.16 | 2,014,823 |
| PI | 138.72▼ | -5.91 (-4.09%) | 142.99 | 138.03 | 383,846 |
| PID | 22.59▼ | -0.22 (-0.96%) | 22.7495 | 22.5812 | 47,616 |
| PIE | 30.66▼ | -1.1312 (-3.56%) | 30.87 | 30.42 | 34,825 |
| PII | 64.65▼ | -1.53 (-2.31%) | 65.725 | 64.00 | 751,944 |
| PILL | 11.60▼ | -1.31 (-10.15%) | 12.80 | 11.58 | 87,780 |
| PIZ | 56.09▼ | -1.79 (-3.09%) | 56.50 | 55.74 | 62,329 |
| PJFV | 92.0633▼ | -1.4743 (-1.58%) | 92.33 | 91.962 | 2,095 |
| PJIO | 61.3736▼ | -2.543 (-3.98%) | 61.91 | 61.3736 | 2,933 |
| PJP | 105.6568▼ | -2.2044 (-2.04%) | 107.42 | 105.5601 | 3,210 |
| PKE | 33.69▼ | -0.70 (-2.04%) | 33.99 | 32.52 | 273,224 |
| PLAB | 50.02▼ | -1.99 (-3.83%) | 50.81 | 48.50 | 942,517 |
| PLBC | 51.16▼ | -0.28 (-0.54%) | 51.59 | 50.97 | 37,654 |
| PLD | 140.53▼ | -2.13 (-1.49%) | 141.98 | 140.17 | 2,969,952 |
| PLG | 1.71▼ | -0.10 (-5.52%) | 1.74 | 1.66 | 1,989,031 |
| PLTK | 3.57▼ | -0.12 (-3.25%) | 3.72 | 3.57 | 791,506 |
| PLTM | 18.99▼ | -0.75 (-3.80%) | 19.14 | 18.87 | 222,018 |
| PLXS | 258.43▼ | -3.75 (-1.43%) | 259.52 | 251.99 | 313,502 |
| PML | 7.40▼ | -0.13 (-1.73%) | 7.48 | 7.39 | 358,893 |
| POW | 30.71▼ | -1.33 (-4.15%) | 31.06 | 30.0108 | 88,191 |
| POWL | 292.65▼ | -4.33 (-1.46%) | 293.84 | 277.0201 | 1,259,929 |
| POWR | 27.49▼ | -0.48 (-1.72%) | 27.60 | 27.35 | 160,753 |
| PPA | 164.59▼ | -4.93 (-2.91%) | 167.76 | 164.50 | 152,457 |
| PPEM | 22.1372▼ | -0.828 (-3.61%) | 22.18 | 22.1372 | 1,622 |
| PPH | 100.84▼ | -0.96 (-0.94%) | 102.07 | 100.57 | 122,926 |
| PPI | 21.6905▼ | -0.4312 (-1.95%) | 22.00 | 21.65 | 23,196 |
| PPIH | 31.99▼ | -1.51 (-4.51%) | 33.29 | 31.685 | 86,221 |
| PPLT | 179.03▼ | -7.77 (-4.16%) | 180.74 | 178.2501 | 336,912 |
| PPSI | 3.98▼ | -0.18 (-4.33%) | 4.091 | 3.78 | 196,793 |
| PPTA | 28.17▼ | -2.93 (-9.42%) | 29.40 | 27.88 | 2,430,826 |
| PQNT | 21.993▼ | -0.442 (-1.97%) | 21.993 | 21.993 | 100 |
| PRAY | 35.0494▼ | -0.6979 (-1.95%) | 35.246 | 35.03 | 4,664 |
| PRCH | 9.84▼ | -0.59 (-5.66%) | 10.41 | 9.73 | 2,808,860 |
| PRCS | 27.58▼ | -0.18 (-0.65%) | 27.66 | 27.56 | 38,607 |
| PRDO | 34.01▼ | -1.02 (-2.91%) | 35.0718 | 33.79 | 608,821 |
| PRE | 15.61▼ | -1.98 (-11.26%) | 17.69 | 15.30 | 384,000 |
| PREF | 18.93▼ | -0.07 (-0.37%) | 18.9655 | 18.93 | 187,328 |
| PROF | 6.97▼ | -0.23 (-3.19%) | 7.24 | 6.8552 | 57,928 |
| PRQR | 1.59▼ | -0.06 (-3.64%) | 1.6687 | 1.57 | 413,834 |
| PRTO | 27.3407▼ | -0.4827 (-1.73%) | 27.40 | 27.32 | 2,668 |
| PRVS | 30.2203▼ | -0.3989 (-1.30%) | 30.35 | 30.2203 | 6,919 |
| PRXV | 32.9289▼ | -0.3811 (-1.14%) | 33.0499 | 32.9289 | 3,498 |
| PSC | 63.10▼ | -1.0304 (-1.61%) | 63.49 | 62.915 | 81,279 |
| PSCH | 44.2644▼ | -0.9256 (-2.05%) | 45.07 | 44.2644 | 15,082 |
| PSET | 74.4942▼ | -0.6673 (-0.89%) | 74.75 | 74.4942 | 841 |
| PSIL | 19.97▼ | -0.3994 (-1.96%) | 20.17 | 19.7814 | 24,436 |
| PSL | 111.5583▼ | -0.8308 (-0.74%) | 112.1201 | 111.5583 | 936 |
| PSLV | 24.60▼ | -2.37 (-8.79%) | 24.975 | 24.4101 | 17,515,858 |
| PSN | 50.38▼ | -0.77 (-1.51%) | 51.54 | 50.00 | 987,675 |
| PTBD | 19.09▼ | -0.115 (-0.60%) | 19.13 | 19.09 | 20,205 |
| PTH | 51.0919▼ | -1.4989 (-2.85%) | 51.77 | 51.09 | 6,899 |
| PTIN | 35.1655▼ | -0.7485 (-2.08%) | 35.2717 | 35.165 | 1,770 |
| PTL | 276.05▼ | -4.62 (-1.65%) | 279.08 | 275.805 | 44,006 |
| PUK | 30.59▼ | -0.87 (-2.77%) | 30.81 | 30.445 | 576,601 |
| PUSH | 50.34▼ | -0.07 (-0.14%) | 50.40 | 50.3102 | 17,454 |
| PWER | 43.0045▼ | -1.0501 (-2.38%) | 43.12 | 42.72 | 5,974 |
| PWRD | 111.9824▼ | -2.5401 (-2.22%) | 112.74 | 111.26 | 82,351 |
| PXED | 29.36▼ | -0.32 (-1.08%) | 29.805 | 28.06 | 80,392 |
| PXH | 28.50▼ | -0.70 (-2.40%) | 28.61 | 28.36 | 335,521 |
| PY | 53.42▼ | -0.1547 (-0.29%) | 53.57 | 53.42 | 16,502 |
| PYZ | 125.6746▼ | -4.426 (-3.40%) | 127.32 | 125.60 | 4,646 |
| PZG | 1.41▼ | -0.07 (-4.73%) | 1.44 | 1.355 | 2,735,685 |
| QAI | 35.93▼ | -0.36 (-0.99%) | 36.00 | 35.83 | 39,218 |
| QBTS | 20.35▼ | -1.78 (-8.04%) | 21.23 | 20.20 | 23,660,840 |
| QEFA | 95.88▼ | -1.3369 (-1.38%) | 96.56 | 95.6701 | 23,316 |
| QEMM | 77.6024▼ | -2.4376 (-3.05%) | 77.9687 | 77.6024 | 553 |
| QGRO | 111.80▼ | -1.28 (-1.13%) | 112.37 | 111.65 | 69,956 |
| QIDX | 11.1744▼ | -0.1356 (-1.20%) | 11.24 | 11.1744 | 107 |
| QINT | 68.77▼ | -1.3032 (-1.86%) | 69.06 | 68.75 | 22,075 |
| QLVE | 32.844▼ | -0.8046 (-2.39%) | 32.844 | 32.844 | 100 |
| QMCO | 8.35▼ | -0.45 (-5.11%) | 8.557 | 8.10 | 400,871 |
| QMOM | 77.34▼ | -2.69 (-3.36%) | 78.28 | 77.34 | 18,217 |
| QNC | 2.70▼ | -0.23 (-7.85%) | 2.855 | 2.68 | 560,447 |
| QPUX | 29.74▼ | -6.533 (-18.01%) | 33.00 | 29.47 | 229,372 |
| QQQS | 40.8323▼ | -1.0036 (-2.40%) | 41.125 | 40.72 | 7,526 |
| QQQX | 30.33▼ | -0.44 (-1.43%) | 30.59 | 30.33 | 86,300 |
| QTPI | 25.4629▼ | -0.1506 (-0.59%) | 25.55 | 25.4021 | 3,345 |
| QUIZ | 28.47▼ | -0.62 (-2.13%) | 28.54 | 28.4001 | 13,780 |
| QVMM | 33.7592▼ | -0.6105 (-1.78%) | 33.82 | 33.7592 | 1,818 |
| QYLD | 17.89▼ | -0.24 (-1.32%) | 17.95 | 17.77 | 11,978,405 |
| RAAX | 41.86▼ | -0.67 (-1.58%) | 42.10 | 41.67 | 264,635 |
| RAIL | 7.94▼ | -0.37 (-4.45%) | 8.14 | 7.82 | 125,853 |
| RARE | 25.00▼ | -0.80 (-3.10%) | 25.95 | 24.85 | 1,519,005 |
| RAYJ | 39.45▼ | -1.09 (-2.69%) | 39.52 | 39.16 | 9,985 |
| RBC | 569.06▼ | -42.87 (-7.01%) | 617.38 | 565.705 | 525,464 |
| RBCAA | 75.48▼ | -1.19 (-1.55%) | 76.54 | 75.21 | 50,344 |
| RBKB | 16.03▼ | -0.18 (-1.11%) | 16.05 | 15.77 | 3,313 |
| RBLD | 87.1489▼ | -1.6409 (-1.85%) | 87.59 | 87.1489 | 4,266 |
| RDCM | 15.75▼ | -0.24 (-1.50%) | 16.04 | 15.55 | 122,500 |
| RDIV | 55.93▼ | -0.53 (-0.94%) | 56.42 | 55.725 | 28,431 |
| RDOG | 39.0041▼ | -0.4441 (-1.13%) | 39.02 | 38.81 | 1,224 |
| RDTY | 37.7952▼ | -0.7903 (-2.05%) | 38.08 | 37.77 | 5,578 |
| REET | 26.81▼ | -0.45 (-1.65%) | 27.12 | 26.79 | 2,211,075 |
| REFA | 21.6469▼ | -0.4048 (-1.84%) | 21.6469 | 21.6469 | 1 |
| REGN | 698.25▼ | -14.62 (-2.05%) | 717.885 | 693.70 | 696,137 |
| REIT | 29.2404▼ | -0.4531 (-1.53%) | 29.67 | 29.2404 | 23,111 |