Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBN | 24.695▼ | -0.11 (-0.44%) | 24.8589 | 24.64 | 10,035 |
| WTF | 2.70▼ | -0.19 (-6.57%) | 2.89 | 2.70 | 1,851 |
| WULF | 15.35▼ | -1.14 (-6.91%) | 16.29 | 15.12 | 29,337,412 |
| WWR | 0.578▼ | -0.0164 (-2.76%) | 0.6089 | 0.5709 | 776,386 |
| XAGG | 49.93▼ | -0.07 (-0.14%) | 50.05 | 49.8899 | 158,415 |
| XAIR | 4.48▼ | -1.22 (-21.40%) | 4.73 | 4.25 | 310,192 |
| XB | 39.1523▼ | -0.0177 (-0.05%) | 39.27 | 39.1523 | 2,375 |
| XBB | 40.755▼ | -0.105 (-0.26%) | 40.8723 | 40.755 | 5,643 |
| XBI | 162.38▼ | -5.85 (-3.48%) | 167.12 | 162.16 | 9,785,767 |
| XCCC | 35.74▼ | -0.07 (-0.20%) | 35.8623 | 35.72 | 92,877 |
| XCLR | 28.0887▼ | -0.0564 (-0.20%) | 28.25 | 28.0887 | 2,454 |
| XCUR | 1.29▼ | -0.12 (-8.51%) | 1.40 | 1.29 | 18,866 |
| XEY | 19.6849▼ | -0.2087 (-1.05%) | 19.6849 | 19.6849 | 79 |
| XFIV | 48.02▼ | -0.17 (-0.35%) | 48.22 | 48.00 | 28,917 |
| XFLT | 19.27▼ | -0.14 (-0.72%) | 19.46 | 19.1601 | 39,585 |
| XFLX | 22.74▼ | -0.05 (-0.22%) | 22.74 | 22.74 | 68 |
| XFOR | 4.04▼ | -0.19 (-4.49%) | 4.23 | 4.00 | 356,154 |
| XHG | 3.41▼ | -0.39 (-10.26%) | 3.82 | 3.41 | 32,625 |
| XHS | 134.80▼ | -1.85 (-1.35%) | 136.36 | 134.80 | 13,548 |
| XITK | 200.4354▼ | -3.8606 (-1.89%) | 203.88 | 200.4354 | 598 |
| XLK | 185.69▼ | -2.92 (-1.55%) | 188.67 | 185.51 | 6,285,003 |
| XLSR | 66.25▼ | -0.23 (-0.35%) | 66.71 | 66.22 | 41,096 |
| XLV | 171.16▼ | -0.42 (-0.24%) | 171.71 | 170.585 | 4,862,181 |
| XMAX | 8.93▼ | -0.12 (-1.33%) | 9.07 | 8.905 | 297,897 |
| XMHQ | 118.03▼ | -1.56 (-1.30%) | 119.77 | 118.03 | 186,533 |
| XNCR | 26.06▼ | -2.82 (-9.76%) | 28.97 | 25.805 | 2,051,639 |
| XNTK | 358.03▼ | -5.98 (-1.64%) | 363.24 | 357.69 | 30,060 |
| XOEF | 30.1975▼ | -0.2825 (-0.93%) | 30.55 | 30.1975 | 1,431 |
| XPEL | 49.76▼ | -0.93 (-1.83%) | 50.59 | 49.25 | 161,977 |
| XPH | 70.79▼ | -1.62 (-2.24%) | 72.14 | 70.79 | 262,559 |
| XPND | 39.3648▼ | -0.6752 (-1.69%) | 39.96 | 39.3648 | 821 |
| XQQI | 49.36▼ | -0.37 (-0.74%) | 49.96 | 49.25 | 302,776 |
| XRLX | 48.9436▼ | -0.2044 (-0.42%) | 48.9436 | 48.9436 | 13 |
| XRN | 36.82▼ | -0.07 (-0.19%) | 37.29 | 36.60 | 70,411 |
| XSVN | 46.42▼ | -0.19 (-0.41%) | 46.595 | 46.3901 | 25,410 |
| XT | 82.6617▼ | -0.816 (-0.98%) | 83.40 | 82.40 | 45,701 |
| XTRE | 48.69▼ | -0.13 (-0.27%) | 48.825 | 48.675 | 29,506 |
| XTWO | 48.80▼ | -0.085 (-0.17%) | 48.9109 | 48.78 | 45,000 |
| XYZY | 25.6452▼ | -0.4155 (-1.59%) | 25.955 | 25.521 | 9,835 |
| YALA | 5.51▼ | -0.05 (-0.90%) | 5.58 | 5.505 | 258,441 |
| YANG | 28.50▼ | -0.60 (-2.06%) | 28.84 | 28.21 | 431,766 |
| YB | 13.49▼ | -0.22 (-1.60%) | 13.90 | 13.46 | 15,806 |
| YEAR | 50.29▼ | -0.05 (-0.10%) | 50.35 | 50.29 | 141,068 |
| YFFI | 9.8202▼ | -0.0788 (-0.80%) | 9.89 | 9.8202 | 1,771 |
| YGLD | 36.04▼ | -3.06 (-7.83%) | 39.00 | 35.71 | 36,837 |
| YHC | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.6426 | 27,324 |
| YMAX | 7.62▼ | -0.04 (-0.52%) | 7.73 | 7.62 | 1,504,031 |
| YNOT | 32.495▼ | -0.525 (-1.59%) | 32.9695 | 32.4699 | 16,809 |
| YPF | 50.20▼ | -0.28 (-0.55%) | 50.95 | 50.15 | 717,063 |
| YSAG | 66.492▼ | -3.0898 (-4.44%) | 70.205 | 66.492 | 569 |
| YSWY | 24.55▲ | +0.06 (+0.24%) | 24.7422 | 23.85 | 148,330 |
| YXI | 21.8447▼ | -0.1511 (-0.69%) | 21.8462 | 21.8447 | 647 |
| ZBIO | 31.27▼ | -1.35 (-4.14%) | 32.38 | 31.19 | 439,130 |
| ZCMD | 0.9245▼ | -0.0454 (-4.68%) | 0.98 | 0.8803 | 1,170,121 |
| ZDAI | 1.65▼ | -0.0546 (-3.20%) | 1.70 | 1.60 | 6,450 |
| ZIM | 27.44▼ | -0.48 (-1.72%) | 28.15 | 27.28 | 872,853 |
| ZKH | 2.92▼ | -0.04 (-1.35%) | 2.97 | 2.91 | 99,671 |
| ZNTL | 3.80▼ | -0.08 (-2.06%) | 3.89 | 3.72 | 695,394 |
| ZSQR | 3.86▼ | -0.37 (-8.75%) | 4.33 | 3.835 | 178,297 |
| ZTAX | 25.0032▼ | -0.4968 (-1.95%) | 25.0032 | 25.0032 | 2,195 |
| ZURA | 5.72▼ | -0.13 (-2.22%) | 5.85 | 5.49 | 1,889,428 |
| ZVRA | 11.565▼ | -0.285 (-2.41%) | 11.80 | 11.54 | 617,855 |
| ZYBT | 1.73▼ | -0.03 (-1.70%) | 1.805 | 1.66 | 36,916 |