Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBGI | 14.12▼ | -0.48 (-3.29%) | 14.60 | 13.98 | 0 |
| SBU | 17.9919▼ | -1.0541 (-5.53%) | 18.55 | 17.55 | 1,237 |
| SBUX | 94.78▼ | -2.71 (-2.78%) | 97.175 | 93.545 | 0 |
| SCAP | 37.5298▼ | -0.8648 (-2.25%) | 38.86 | 37.36 | 4,271 |
| SCDS | 64.052▼ | -1.021 (-1.57%) | 64.052 | 63.70 | 3,500 |
| SCHA | 30.36▼ | -0.55 (-1.78%) | 30.85 | 30.15 | 4,255,000 |
| SCHB | 26.32▼ | -0.30 (-1.13%) | 26.63 | 26.23 | 9,051,000 |
| SCHG | 30.48▼ | -0.43 (-1.39%) | 30.8766 | 30.35 | 14,459,834 |
| SCHK | 32.85▼ | -0.38 (-1.14%) | 33.23 | 32.755 | 3,918,500 |
| SCHM | 32.50▼ | -0.47 (-1.43%) | 32.91 | 32.32 | 1,978,900 |
| SCHV | 31.93▼ | -0.29 (-0.90%) | 32.29 | 31.82 | 5,191,000 |
| SCHX | 26.89▼ | -0.29 (-1.07%) | 27.19 | 26.80 | 20,639,200 |
| SCL | 53.53▼ | -13.70 (-20.38%) | 60.98 | 52.57 | 399,100 |
| SDIV | 25.98▼ | -0.13 (-0.50%) | 26.24 | 25.89 | 627,400 |
| SDOG | 66.71▼ | -0.55 (-0.82%) | 67.29 | 66.4801 | 34,596 |
| SDVY | 41.64▼ | -0.89 (-2.09%) | 42.52 | 41.485 | 1,693,170 |
| SEAT | 6.155▼ | -1.435 (-18.91%) | 7.56 | 6.11 | 184,100 |
| SEIS | 29.001▼ | -0.635 (-2.14%) | 29.53 | 28.90 | 37,100 |
| SEPI | 25.94▼ | -0.35 (-1.33%) | 26.48 | 25.89 | 30,120 |
| SFBS | 83.20▼ | -3.57 (-4.11%) | 86.99 | 82.11 | 353,203 |
| SFLO | 29.6739▼ | -0.715 (-2.35%) | 30.31 | 29.5735 | 55,606 |
| SFLR | 36.65▼ | -0.18 (-0.49%) | 36.88 | 36.53 | 183,800 |
| SFNC | 20.28▼ | -1.19 (-5.54%) | 21.61 | 20.11 | 0 |
| SFY | 131.34▼ | -1.33 (-1.00%) | 132.54 | 131.00 | 14,164 |
| SG | 5.41▼ | -0.38 (-6.56%) | 5.66 | 5.375 | 3,715,830 |
| SGC | 10.10▼ | -0.37 (-3.53%) | 10.43 | 10.075 | 0 |
| SGLC | 39.16▼ | -0.44 (-1.11%) | 41.09 | 39.01 | 65,095 |
| SGRW | 19.3624▼ | -0.4193 (-2.12%) | 19.3624 | 19.20 | 233 |
| SHE | 132.95▼ | -1.9009 (-1.41%) | 133.43 | 132.67 | 2,677 |
| SHLS | 9.90▼ | -0.71 (-6.69%) | 10.6553 | 9.80 | 0 |
| SHOO | 37.27▼ | -2.62 (-6.57%) | 39.665 | 36.11 | 0 |
| SHOP | 117.28▼ | -8.92 (-7.07%) | 124.38 | 115.88 | 12,178,320 |
| SHPU | 14.16▼ | -2.34 (-14.18%) | 15.91 | 13.794 | 160,700 |
| SHUS | 48.6349▼ | -0.3791 (-0.77%) | 48.6349 | 48.6349 | 1 |
| SHYG | 42.83▼ | -0.05 (-0.12%) | 42.90 | 42.82 | 1,681,259 |
| SIHY | 45.82▼ | -0.11 (-0.24%) | 45.99 | 45.81 | 31,100 |
| SIMS | 44.945▼ | -0.6285 (-1.38%) | 45.02 | 44.92 | 443 |
| SINT | 2.94▼ | -0.09 (-2.97%) | 3.04 | 2.8677 | 26,082 |
| SIOO | 19.22▼ | -0.4582 (-2.33%) | 19.40 | 19.20 | 5,039 |
| SITM | 396.01▼ | -10.96 (-2.69%) | 411.35 | 388.00 | 0 |
| SIXG | 66.394▼ | -0.8967 (-1.33%) | 66.80 | 65.96 | 17,300 |
| SIXS | 53.6648▼ | -0.8098 (-1.49%) | 53.6648 | 53.61 | 4,888 |
| SIZE | 166.48▼ | -2.61 (-1.54%) | 168.22 | 166.17 | 2,201 |
| SJNK | 25.29▼ | -0.04 (-0.16%) | 25.34 | 25.28 | 4,117,300 |
| SKK | 0.23▼ | -0.0679 (-22.79%) | 0.3096 | 0.2236 | 303,706 |
| SKM | 30.48▼ | -0.69 (-2.21%) | 31.2474 | 30.335 | 1,526,192 |
| SKYH | 8.76▼ | -0.27 (-2.99%) | 9.00 | 8.72 | 127,229 |
| SLAB | 204.20▼ | -0.44 (-0.22%) | 204.985 | 204.00 | 0 |
| SLF | 64.56▼ | -1.77 (-2.67%) | 66.17 | 64.56 | 616,594 |
| SLGN | 48.33▼ | -0.09 (-0.19%) | 48.41 | 47.53 | 635,865 |
| SLYG | 100.71▼ | -1.49 (-1.46%) | 101.97 | 99.91 | 3,436,900 |
| SLYV | 98.12▼ | -2.49 (-2.47%) | 100.28 | 97.51 | 730,400 |
| SMAP | 25.7346▼ | -0.4864 (-1.86%) | 25.78 | 25.7346 | 104 |
| SMBC | 62.66▼ | -2.83 (-4.32%) | 65.89 | 61.85 | 0 |
| SMCI | 30.71▼ | -1.71 (-5.27%) | 32.09 | 30.565 | 0 |
| SMCL | 4.45▼ | -0.50 (-10.10%) | 4.85 | 4.40 | 2,176,646 |
| SMCO | 28.7867▼ | -0.4284 (-1.47%) | 28.7867 | 28.65 | 449 |
| SMCX | 11.24▼ | -1.28 (-10.22%) | 12.25 | 11.10 | 1,693,200 |
| SMDX | 24.5095▼ | -0.5149 (-2.06%) | 24.5095 | 24.5095 | 16 |
| SMHX | 39.16▼ | -0.479 (-1.21%) | 39.72 | 38.87 | 75,000 |
| SMIG | 31.30▼ | -0.36 (-1.14%) | 31.60 | 31.14 | 223,900 |
| SMIZ | 39.01▼ | -0.67 (-1.69%) | 39.66 | 38.77 | 52,600 |
| SMLF | 78.33▼ | -1.49 (-1.87%) | 79.58 | 77.845 | 223,038 |
| SMLV | 141.08▼ | -2.644 (-1.84%) | 141.54 | 140.77 | 1,700 |
| SMOX | 27.46▼ | -0.398 (-1.43%) | 27.4799 | 27.32 | 2,950 |
| SMP | 43.67▼ | -0.98 (-2.19%) | 44.62 | 43.49 | 139,033 |
| SMRI | 35.749▼ | -0.6155 (-1.69%) | 36.00 | 35.663 | 23,600 |
| SNDL | 1.49▼ | -0.09 (-5.70%) | 1.57 | 1.48 | 1,406,500 |
| SNOA | 2.84▼ | -0.10 (-3.40%) | 2.92 | 2.84 | 1,445 |
| SNPE | 62.96▼ | -0.54 (-0.85%) | 63.64 | 62.79 | 373,608 |
| SNPS | 420.82▼ | -19.12 (-4.35%) | 433.41 | 417.27 | 0 |
| SOHU | 16.17▼ | -0.205 (-1.25%) | 16.50 | 16.13 | 0 |
| SOLR | 33.9659▼ | -0.4951 (-1.44%) | 34.20 | 33.9659 | 137 |
| SPBC | 43.4289▼ | -0.6311 (-1.43%) | 43.82 | 43.34 | 6,451 |
| SPD | 38.70▼ | -0.34 (-0.87%) | 38.997 | 38.58 | 5,500 |
| SPDG | 43.839▼ | -0.6915 (-1.55%) | 43.839 | 43.839 | 300 |
| SPDV | 38.17▼ | -0.53 (-1.37%) | 38.665 | 38.15 | 5,003 |
| SPE | 14.8701▼ | -0.0999 (-0.67%) | 15.0999 | 14.8653 | 38,413 |
| SPGP | 113.77▼ | -2.97 (-2.54%) | 116.26 | 113.25 | 122,266 |
| SPHB | 120.76▼ | -3.62 (-2.91%) | 123.30 | 120.025 | 416,654 |
| SPHQ | 79.43▼ | -0.98 (-1.22%) | 80.27 | 79.17 | 1,271,600 |
| SPMD | 62.18▼ | -1.11 (-1.75%) | 63.08 | 61.8125 | 1,876,831 |
| SPMO | 117.94▼ | -2.02 (-1.68%) | 119.77 | 117.56 | 1,005,868 |
| SPSM | 50.26▼ | -1.06 (-2.07%) | 51.19 | 49.935 | 1,655,559 |
| SPTM | 82.99▼ | -0.94 (-1.12%) | 83.94 | 82.74 | 820,600 |
| SPUC | 46.167▼ | -0.7755 (-1.65%) | 46.17 | 46.105 | 1,900 |
| SPUS | 51.14▼ | -0.25 (-0.49%) | 51.525 | 50.945 | 542,953 |
| SPUU | 182.377▼ | -4.0302 (-2.16%) | 186.36 | 182.1199 | 18,285 |
| SPVM | 71.26▼ | -1.02 (-1.41%) | 72.06 | 71.15 | 8,840 |
| SPVU | 60.57▼ | -0.73 (-1.19%) | 60.975 | 60.511 | 12,700 |
| SPXE | 73.30▼ | -0.8185 (-1.10%) | 73.55 | 73.27 | 1,425 |
| SPXL | 216.62▼ | -6.82 (-3.05%) | 224.00 | 214.67 | 2,934,500 |
| SPXN | 74.5394▼ | -0.6044 (-0.80%) | 74.5948 | 74.5394 | 367 |
| SPXT | 106.33▼ | -1.01 (-0.94%) | 107.14 | 105.88 | 10,759 |
| SPXV | 74.1645▼ | -1.0392 (-1.38%) | 74.37 | 74.16 | 1,609 |
| SPXX | 17.77▼ | -0.18 (-1.00%) | 17.965 | 17.73 | 39,797 |
| SPY | 682.39▼ | -7.04 (-1.02%) | 690.00 | 680.371 | 81,817,203 |
| SPYC | 41.97▼ | -0.52 (-1.22%) | 42.12 | 41.82 | 6,700 |
| SPYG | 103.61▼ | -1.28 (-1.22%) | 105.05 | 103.17 | 7,300,400 |
| SPYM | 80.29▼ | -0.82 (-1.01%) | 81.181 | 80.06 | 16,683,722 |