Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 522.49▼ | -39.18 (-6.98%) | 535.32 | 511.63 | 17,601,979 |
| SMHX | 51.745▼ | -3.6298 (-6.55%) | 53.09 | 50.555 | 103,400 |
| SMIZ | 40.89▼ | -0.88 (-2.11%) | 41.4303 | 40.61 | 56,369 |
| SMR | 5.62▼ | -0.30 (-5.07%) | 5.65 | 5.42 | 38,158,446 |
| SMRF | 19.38▼ | -1.02 (-5.00%) | 19.57 | 19.20 | 15,100 |
| SMWB | 8.74▼ | -0.24 (-2.67%) | 8.92 | 8.60 | 453,546 |
| SMYY | 5.474▼ | -0.106 (-1.90%) | 5.474 | 5.385 | 36,100 |
| SNDL | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.24 | 1,281,283 |
| SNGX | 0.3559▼ | -0.0134 (-3.63%) | 0.3776 | 0.3361 | 68,123 |
| SNOA | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.07 | 85,814 |
| SNOW | 306.08▼ | -24.19 (-7.32%) | 315.00 | 295.26 | 8,161,138 |
| SNSR | 46.537▼ | -1.353 (-2.83%) | 46.88 | 45.925 | 10,600 |
| SNTG | 1.6999▼ | -0.0101 (-0.59%) | 1.75 | 1.60 | 23,846 |
| SNWV | 5.15▼ | -0.12 (-2.28%) | 5.23 | 4.9601 | 11,908 |
| SNX | 236.62▼ | -18.45 (-7.23%) | 250.03 | 227.115 | 1,558,515 |
| SOLS | 60.55▼ | -2.01 (-3.21%) | 61.3081 | 59.1416 | 1,531,763 |
| SONY | 25.30▼ | -0.17 (-0.67%) | 25.45 | 25.058 | 7,021,871 |
| SOS | 0.1923▼ | -0.0228 (-10.60%) | 0.2176 | 0.19 | 148,211 |
| SOVF | 31.6316▼ | -0.1998 (-0.63%) | 31.73 | 31.435 | 9,501 |
| SOXL | 77.05▼ | -25.34 (-24.75%) | 84.19 | 70.23 | 198,455,747 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| SOXX | 471.51▼ | -42.35 (-8.24%) | 483.39 | 460.10 | 18,697,201 |
| SOXY | 79.80▼ | -6.378 (-7.40%) | 81.86 | 78.04 | 21,800 |
| SPAI | 3.20▼ | -0.19 (-5.60%) | 3.43 | 3.13 | 103,913 |
| SPAM | 46.965▼ | -1.691 (-3.48%) | 46.965 | 46.53 | 1,400 |
| SPDW | 49.35▼ | -0.70 (-1.40%) | 49.56 | 49.00 | 3,781,700 |
| SPE | 12.25▼ | -0.09 (-0.73%) | 12.41 | 12.21 | 37,005 |
| SPFF | 8.83▼ | -0.11 (-1.23%) | 8.91 | 8.78 | 58,600 |
| SPGM | 85.04▼ | -1.58 (-1.82%) | 85.75 | 84.50 | 50,100 |
| SPGP | 122.74▼ | -0.34 (-0.28%) | 123.33 | 122.13 | 155,300 |
| SPHB | 137.50▼ | -7.03 (-4.86%) | 139.77 | 135.00 | 333,300 |
| SPHQ | 82.97▼ | -1.86 (-2.19%) | 84.19 | 82.49 | 1,741,286 |
| SPHR | 109.14▼ | -3.96 (-3.50%) | 112.965 | 108.00 | 777,422 |
| SPIR | 8.87▼ | -0.81 (-8.37%) | 9.56 | 8.78 | 608,596 |
| SPT | 12.05▼ | -0.17 (-1.39%) | 12.335 | 12.00 | 708,071 |
| SPTE | 45.48▼ | -2.37 (-4.95%) | 46.37 | 44.90 | 123,000 |
| SPTM | 91.51▼ | -1.66 (-1.78%) | 92.26 | 90.875 | 1,028,327 |
| SPUS | 58.42▼ | -1.35 (-2.26%) | 59.06 | 57.89 | 675,100 |
| SPUT | 28.4043▼ | -0.3907 (-1.36%) | 28.4514 | 28.33 | 8,356 |
| SPUU | 216.96▼ | -7.71 (-3.43%) | 219.95 | 213.63 | 48,300 |
| SPWO | 30.97▼ | -1.15 (-3.58%) | 31.36 | 30.70 | 89,000 |
| SPWR | 0.23▼ | -0.0129 (-5.31%) | 0.2438 | 0.2181 | 1,986,109 |
| SPXC | 159.95▼ | -7.31 (-4.37%) | 164.84 | 148.17 | 1,970,762 |
| SPXE | 80.85▼ | -1.588 (-1.93%) | 81.44 | 80.56 | 1,400 |
| SPY | 755.72▼ | -13.64 (-1.77%) | 761.46 | 750.36 | 77,696,475 |
| SPYM | 88.95▼ | -1.64 (-1.81%) | 89.63 | 88.325 | 16,251,518 |
| SPYQ | 187.358▼ | -6.851 (-3.53%) | 189.70 | 187.358 | 3,800 |
| SPYX | 61.78▼ | -1.17 (-1.86%) | 62.34 | 61.39 | 135,700 |
| SQNS | 2.50▼ | -0.04 (-1.57%) | 2.54 | 2.485 | 27,315 |
| SRAD | 12.03▼ | -0.20 (-1.64%) | 12.19 | 11.825 | 2,118,543 |
| SRI | 5.68▼ | -0.42 (-6.89%) | 6.1025 | 5.67 | 174,121 |
| SRTA | 4.44▼ | -0.31 (-6.53%) | 4.725 | 4.40 | 1,107,860 |
| SSMG | 23.22▼ | -0.72 (-3.01%) | 23.22 | 23.22 | 100 |
| SSMR | 12.28▼ | -0.96 (-7.25%) | 12.67 | 12.0601 | 2,969,907 |
| SSO | 67.67▼ | -2.56 (-3.65%) | 68.7235 | 66.71 | 5,481,671 |
| SSTI | 8.32▼ | -0.05 (-0.60%) | 8.38 | 8.32 | 124,848 |
| SSUS | 55.907▼ | -1.053 (-1.85%) | 56.33 | 55.58 | 5,400 |
| SSXU | 34.0895▼ | -0.5961 (-1.72%) | 34.1296 | 33.90 | 15,873 |
| STDN | 11.97▼ | -0.89 (-6.92%) | 12.6376 | 11.75 | 210,640 |
| STEX | 0.3883▼ | -0.0513 (-11.67%) | 0.43 | 0.35 | 1,500,607 |
| STK | 52.18▼ | -2.14 (-3.94%) | 52.9999 | 51.5101 | 62,260 |
| STLN | 6.53▼ | -0.12 (-1.80%) | 6.69 | 6.3502 | 1,422,286 |
| STTK | 5.56▼ | -0.16 (-2.80%) | 5.74 | 5.36 | 951,430 |
| STUB | 5.78▼ | -0.04 (-0.69%) | 5.87 | 5.62 | 7,645,511 |
| STWD | 12.20▼ | -0.20 (-1.61%) | 12.45 | 12.155 | 4,585,430 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| STXE | 44.736▼ | -1.601 (-3.46%) | 45.08 | 44.369 | 6,200 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| SUNE | 2.05▼ | -0.07 (-3.30%) | 2.10 | 1.97 | 47,548 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |
| SWAG | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 31,815 |
| SWAN | 32.22▼ | -0.36 (-1.10%) | 32.32 | 32.15 | 2,500 |
| SWP | 27.395▼ | -0.42 (-1.51%) | 27.52 | 27.19 | 15,500 |
| SWVL | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.75 | 81,223 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| TACN | 28.2745▼ | -0.2806 (-0.98%) | 28.30 | 28.18 | 29,271 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAOP | 0.3259▼ | -0.0211 (-6.08%) | 0.3472 | 0.325 | 6,426 |
| TARK | 43.533▼ | -5.939 (-12.00%) | 45.00 | 42.31 | 17,100 |
| TATT | 31.80▼ | -1.70 (-5.07%) | 33.30 | 31.35 | 100,248 |
| TBBK | 46.75▼ | -3.77 (-7.46%) | 49.92 | 46.45 | 1,268,256 |
| TCAF | 42.82▼ | -0.73 (-1.68%) | 43.175 | 42.575 | 691,125 |
| TCAI | 38.95▼ | -2.37 (-5.74%) | 39.74 | 37.91 | 90,900 |
| TCBK | 52.52▼ | -0.96 (-1.80%) | 53.985 | 52.255 | 209,006 |
| TCMD | 23.04▼ | -1.27 (-5.22%) | 24.345 | 22.85 | 210,559 |
| TDAC | 10.82▼ | -0.03 (-0.28%) | 10.835 | 10.81 | 18,039 |
| TDI | 44.8932▼ | -0.7606 (-1.67%) | 45.16 | 44.53 | 62,210 |
| TDIC | 1.75▼ | -0.05 (-2.78%) | 1.8401 | 1.7101 | 220,980 |
| TDIV | 114.02▼ | -3.37 (-2.87%) | 115.34 | 112.80 | 126,300 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TDSC | 28.604▼ | -0.296 (-1.02%) | 28.61 | 28.52 | 1,436 |
| TDUP | 2.08▼ | -0.14 (-6.31%) | 2.21 | 2.05 | 1,609,180 |
| TECK | 60.61▼ | -3.11 (-4.88%) | 61.63 | 59.90 | 2,715,438 |
| TECL | 173.11▼ | -30.07 (-14.80%) | 182.00 | 164.92 | 1,752,805 |
| TECY | 19.1786▼ | -0.8014 (-4.01%) | 19.1786 | 19.1786 | 105 |
| TEL | 213.03▼ | -9.73 (-4.37%) | 219.67 | 212.00 | 1,943,242 |
| TFIN | 62.10▼ | -1.37 (-2.16%) | 63.48 | 61.98 | 149,218 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |