Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAF | 28.3294▼ | -0.2156 (-0.76%) | 28.3294 | 28.30 | 629 |
| USAR | 17.99▼ | -1.26 (-6.55%) | 19.735 | 17.81 | 12,895,980 |
| USD | 82.82▼ | -6.00 (-6.76%) | 88.9363 | 82.41 | 703,812 |
| USE | 32.7842▲ | +0.0042 (+0.01%) | 32.7842 | 32.7842 | 43 |
| USFI | 24.34▼ | -0.075 (-0.31%) | 24.34 | 24.34 | 9 |
| USG | 34.0618▼ | -1.0668 (-3.04%) | 34.835 | 34.0618 | 3,297 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USGO | 9.20▼ | -0.50 (-5.15%) | 9.89 | 9.1201 | 74,721 |
| USIG | 50.32▼ | -0.17 (-0.34%) | 50.5494 | 50.31 | 4,284,455 |
| USLV | 16.98▼ | -1.60 (-8.61%) | 19.3949 | 16.83 | 314,094 |
| USSE | 40.785▼ | -0.2639 (-0.64%) | 41.04 | 40.76 | 19,496 |
| UST | 41.0561▼ | -0.3492 (-0.84%) | 41.36 | 41.055 | 2,065 |
| USTB | 50.45▼ | -0.07 (-0.14%) | 50.53 | 50.44 | 181,209 |
| USXF | 68.08▼ | -0.99 (-1.43%) | 68.90 | 68.016 | 26,694 |
| UTWY | 41.2261▼ | -0.1362 (-0.33%) | 41.26 | 41.2261 | 225 |
| UUU | 5.00▼ | -0.27 (-5.12%) | 5.7999 | 4.962 | 89,338 |
| UUUG | 4.77▼ | -0.76 (-13.74%) | 5.606 | 4.68 | 464,425 |
| UUUU | 14.67▼ | -1.07 (-6.80%) | 15.88 | 14.5314 | 6,859,130 |
| VALN | 6.43▼ | -0.13 (-1.98%) | 6.58 | 6.43 | 22,286 |
| VATE | 7.59▼ | -0.15 (-1.94%) | 7.854 | 7.58 | 50,038 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBCC | 75.205▼ | -0.175 (-0.23%) | 75.229 | 75.20 | 3,314 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBCE | 74.735▼ | -0.27 (-0.36%) | 74.985 | 74.735 | 7,247 |
| VBCF | 74.635▼ | -0.305 (-0.41%) | 74.905 | 74.63 | 7,676 |
| VBCG | 74.315▼ | -0.225 (-0.30%) | 74.58 | 74.315 | 3,827 |
| VBCH | 74.26▼ | -0.2604 (-0.35%) | 74.562 | 74.26 | 640 |
| VBCI | 74.065▼ | -0.2796 (-0.38%) | 74.345 | 74.065 | 375 |
| VBCJ | 73.8704▼ | -0.30 (-0.40%) | 74.135 | 73.8704 | 689 |
| VBF | 14.69▼ | -0.025 (-0.17%) | 14.74 | 14.68 | 23,530 |
| VBND | 42.945▼ | -0.065 (-0.15%) | 43.025 | 42.939 | 10,731 |
| VCIT | 81.15▼ | -0.29 (-0.36%) | 81.55 | 81.12 | 9,534,601 |
| VCRB | 76.0551▼ | -0.2402 (-0.31%) | 76.33 | 76.03 | 508,871 |
| VCSH | 78.51▼ | -0.205 (-0.26%) | 78.7527 | 78.51 | 4,017,440 |
| VCX | 39.84▼ | -1.50 (-3.63%) | 40.90 | 39.00 | 518,632 |
| VDI | 36.9594▼ | -0.1106 (-0.30%) | 37.18 | 36.9594 | 13,139 |
| VEA | 73.06▼ | -0.36 (-0.49%) | 73.875 | 72.91 | 7,602,277 |
| VEGA | 53.23▼ | -0.23 (-0.43%) | 53.47 | 53.20 | 8,899 |
| VEMY | 28.525▼ | -0.05 (-0.17%) | 28.67 | 28.5001 | 19,436 |
| VERU | 2.625▼ | -0.115 (-4.20%) | 2.73 | 2.61 | 91,055 |
| VEU | 85.43▼ | -0.38 (-0.44%) | 86.35 | 85.265 | 1,575,656 |
| VFS | 3.08▼ | -0.07 (-2.22%) | 3.15 | 3.065 | 387,879 |
| VGAS | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.23 | 19,208 |
| VGIT | 58.24▼ | -0.22 (-0.38%) | 58.535 | 58.22 | 9,568,406 |
| VGSH | 58.045▼ | -0.105 (-0.18%) | 58.185 | 58.04 | 8,788,643 |
| VGZ | 2.21▼ | -0.14 (-5.96%) | 2.36 | 2.19 | 986,739 |
| VHT | 320.96▼ | -1.97 (-0.61%) | 322.84 | 320.285 | 180,557 |
| VISN | 6.06▼ | -5.57 (-47.89%) | 6.85 | 6.0003 | 30,907,195 |
| VLN | 1.80▼ | -0.07 (-3.74%) | 1.89 | 1.79 | 491,640 |
| VMBS | 46.18▼ | -0.19 (-0.41%) | 46.40 | 46.14 | 1,636,177 |
| VMET | 10.23▼ | -0.38 (-3.58%) | 10.759 | 10.20 | 508,052 |
| VNDA | 5.29▼ | -0.15 (-2.76%) | 5.435 | 5.2201 | 525,249 |
| VNRX | 0.4493▼ | -0.0517 (-10.32%) | 0.4608 | 0.4333 | 16,166,375 |
| VNT | 32.76▼ | -0.36 (-1.09%) | 33.645 | 32.76 | 1,002,029 |
| VONE | 348.36▼ | -1.04 (-0.30%) | 350.9191 | 347.92 | 77,689 |
| VONG | 126.38▼ | -1.24 (-0.97%) | 128.085 | 126.2201 | 729,487 |
| VOR | 22.65▼ | -0.88 (-3.74%) | 23.29 | 22.3792 | 491,047 |
| VPFF | 25.2205▼ | -0.0395 (-0.16%) | 25.2205 | 25.2205 | 64 |
| VPLS | 76.4958▼ | -0.2292 (-0.30%) | 76.76 | 76.4828 | 95,587 |
| VPX | 30.93▼ | -0.159 (-0.51%) | 31.144 | 30.93 | 11,997 |
| VRDN | 23.08▼ | -0.80 (-3.35%) | 23.70 | 23.04 | 778,881 |
| VRME | 0.6399▼ | -0.0652 (-9.25%) | 0.7139 | 0.625 | 197,292 |
| VS | 1.2602▼ | -0.1098 (-8.01%) | 1.3305 | 1.2602 | 4,020 |
| VSXY | 87.85▼ | -1.86 (-2.07%) | 91.9741 | 87.48 | 1,342,579 |
| VT | 161.01▼ | -0.56 (-0.35%) | 162.20 | 160.77 | 1,591,926 |
| VTES | 100.77▼ | -0.11 (-0.11%) | 100.885 | 100.75 | 199,835 |
| VTG | 74.24▼ | -0.205 (-0.28%) | 74.58 | 74.22 | 61,229 |
| VTHR | 339.68▼ | -1.29 (-0.38%) | 342.265 | 339.3886 | 7,325 |
| VTI | 379.36▼ | -1.27 (-0.33%) | 382.25 | 378.875 | 2,811,442 |
| VTIP | 49.65▼ | -0.14 (-0.28%) | 49.805 | 49.64 | 2,588,403 |
| VTP | 75.19▼ | -0.3452 (-0.46%) | 75.63 | 75.155 | 84,150 |
| VTR | 91.81▼ | -1.08 (-1.16%) | 93.83 | 91.73 | 1,916,749 |
| VTRS | 16.34▼ | -0.55 (-3.26%) | 17.01 | 16.295 | 6,217,364 |
| VTVT | 32.36▼ | -0.44 (-1.34%) | 32.93 | 31.80 | 90,241 |
| VWOB | 66.01▼ | -0.19 (-0.29%) | 66.2915 | 66.01 | 328,492 |
| WAB | 292.23▼ | -5.05 (-1.70%) | 299.375 | 290.59 | 477,588 |
| WABF | 24.545▼ | -0.07 (-0.28%) | 24.545 | 24.545 | 86 |
| WALD | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.3319 | 21,182 |
| WASH | 39.47▼ | -0.37 (-0.93%) | 40.125 | 39.42 | 177,754 |
| WBI | 31.44▼ | -1.25 (-3.82%) | 32.79 | 31.44 | 288,305 |
| WBIL | 40.8911▼ | -0.2499 (-0.61%) | 40.8911 | 40.8424 | 3,002 |
| WCMI | 19.775▼ | -0.125 (-0.63%) | 19.906 | 19.72 | 429,533 |
| WCPB | 25.04▼ | -0.19 (-0.75%) | 25.14 | 25.04 | 34,677 |
| WEPN | 45.0339▼ | -1.1026 (-2.39%) | 46.64 | 44.955 | 1,024 |
| WHF | 7.07▼ | -0.06 (-0.84%) | 7.20 | 7.05 | 53,002 |
| WHWK | 4.62▼ | -0.25 (-5.13%) | 5.0304 | 4.60 | 100,065 |
| WIMI | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.30 | 29,794 |
| WIP | 39.58▼ | -0.21 (-0.53%) | 39.86 | 39.45 | 83,272 |
| WKEY | 6.43▼ | -0.23 (-3.45%) | 6.72 | 6.35 | 37,647 |
| WKHS | 3.07▼ | -0.10 (-3.15%) | 3.245 | 3.06 | 40,684 |
| WKSP | 0.575▼ | -0.055 (-8.73%) | 0.6294 | 0.545 | 3,367,718 |
| WLTH | 9.25▼ | -0.16 (-1.70%) | 9.49 | 9.21 | 942,042 |
| WMSB | 24.8878▼ | -0.1422 (-0.57%) | 24.8878 | 24.8878 | 18 |
| WOR | 57.32▼ | -0.47 (-0.81%) | 58.16 | 56.74 | 173,068 |
| WRAP | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.60 | 1,169,938 |
| WRLD | 188.35▼ | -1.70 (-0.89%) | 194.09 | 188.07 | 91,456 |
| WSBK | 12.98▼ | -0.045 (-0.35%) | 13.06 | 12.98 | 16,368 |
| WSDB | 24.855▼ | -0.10 (-0.40%) | 24.855 | 24.82 | 110 |
| WSGE | 28.7675▼ | -0.0942 (-0.33%) | 28.87 | 28.7675 | 191 |
| WSO | 310.76▼ | -2.29 (-0.73%) | 319.54 | 306.12 | 416,127 |