Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLU | 45.17▼ | -0.30 (-0.66%) | 46.14 | 45.055 | 20,919,897 |
| XLUI | 24.46▼ | -0.11 (-0.45%) | 24.795 | 24.41 | 26,621 |
| XLV | 161.09▼ | -0.71 (-0.44%) | 164.00 | 160.8809 | 8,964,833 |
| XLY | 115.44▼ | -1.90 (-1.62%) | 116.87 | 115.32 | 9,663,316 |
| XMHQ | 112.62▼ | -0.57 (-0.50%) | 113.3199 | 111.79 | 338,803 |
| XRP | 12.20▼ | -0.06 (-0.49%) | 12.24 | 11.95 | 470,758 |
| XRPC | 11.57▼ | -0.06 (-0.52%) | 11.6201 | 11.35 | 75,871 |
| XRPI | 6.01▼ | -0.03 (-0.50%) | 6.025 | 5.89 | 79,308 |
| XRPT | 23.53▼ | -0.26 (-1.09%) | 23.6899 | 22.56 | 101,644 |
| XRPZ | 11.86▼ | -0.06 (-0.50%) | 11.89 | 11.61 | 159,169 |
| XRTX | 2.01▼ | -0.10 (-4.74%) | 2.09 | 2.01 | 12,635 |
| XSW | 177.45▼ | -1.53 (-0.85%) | 179.06 | 175.25 | 43,555 |
| XTLB | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.75 | 2,333 |
| XTR | 28.2547▼ | -0.2197 (-0.77%) | 28.38 | 28.2547 | 731 |
| XV | 24.59▼ | -0.18 (-0.73%) | 24.71 | 24.53 | 42,567 |
| XXRP | 22.10▼ | -0.34 (-1.52%) | 22.315 | 21.25 | 98,512 |
| XXX | 19.8519▼ | -0.1459 (-0.73%) | 19.8519 | 19.79 | 554 |
| XYLG | 28.9544▼ | -0.152 (-0.52%) | 29.039 | 28.7983 | 6,020 |
| YALL | 42.0248▼ | -0.5557 (-1.31%) | 42.37 | 41.9928 | 3,188 |
| YBIT | 18.87▼ | -0.11 (-0.58%) | 18.90 | 18.47 | 10,162 |
| YFYA | 9.785▼ | -0.01 (-0.10%) | 9.79 | 9.785 | 383 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YMAG | 11.61▼ | -0.19 (-1.61%) | 11.675 | 11.535 | 1,291,411 |
| YSPY | 14.8698▼ | -0.033 (-0.22%) | 14.88 | 14.725 | 7,190 |
| ZCMD | 1.60▼ | -0.14 (-8.05%) | 1.77 | 1.5867 | 43,042 |
| ZH | 3.17▼ | -0.04 (-1.25%) | 3.26 | 3.12 | 121,795 |
| ZHDG | 23.53▼ | -0.0457 (-0.19%) | 23.53 | 23.53 | 835 |
| ZJK | 1.93▼ | -0.06 (-3.02%) | 2.24 | 1.8828 | 9,852 |
| ZKP | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.96 | 25,609 |
| ZTEK | 0.4701▼ | -0.0101 (-2.10%) | 0.4799 | 0.4613 | 83,607 |
| ZWS | 47.73▼ | -0.65 (-1.34%) | 48.63 | 47.56 | 706,125 |
| ZYBT | 0.698▼ | -0.057 (-7.55%) | 0.755 | 0.698 | 2,309 |