Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVPS | 20.32▼ | -1.37 (-6.32%) | 20.64 | 19.97 | 2,500 |
| NVTS | 8.48▼ | -0.72 (-7.83%) | 8.73 | 8.12 | 14,733,857 |
| NXE | 8.27▼ | -0.38 (-4.39%) | 8.33 | 8.06 | 7,885,035 |
| NXTE | 44.011▼ | -1.923 (-4.19%) | 44.011 | 43.46 | 1,600 |
| NXTS | 0.5853▼ | -0.0457 (-7.24%) | 0.6098 | 0.54 | 166,430 |
| NYAX | 48.01▼ | -2.27 (-4.51%) | 49.60 | 48.01 | 20,646 |
| NZAC | 45.543▼ | -0.833 (-1.80%) | 45.711 | 45.30 | 4,800 |
| OAIM | 45.598▼ | -0.845 (-1.82%) | 45.81 | 45.32 | 23,500 |
| OAIW | 20.66▼ | -1.06 (-4.88%) | 20.88 | 20.40 | 6,700 |
| OARK | 26.871▼ | -1.265 (-4.50%) | 27.35 | 26.47 | 10,500 |
| OASC | 34.20▼ | -0.73 (-2.09%) | 34.20 | 33.8844 | 8,754 |
| OCIO | 36.9548▼ | -0.6273 (-1.67%) | 36.97 | 36.88 | 23,811 |
| OCT | 30.4629▼ | -0.272 (-0.88%) | 30.575 | 30.4629 | 1,622 |
| ODTE | 23.91▼ | -0.56 (-2.29%) | 24.10 | 23.74 | 5,900 |
| OFIX | 9.07▼ | -1.17 (-11.43%) | 10.29 | 8.895 | 657,864 |
| OFS | 3.59▼ | -0.42 (-10.47%) | 3.73 | 3.49 | 144,375 |
| OGI | 0.9331▼ | -0.0274 (-2.85%) | 0.9699 | 0.93 | 205,056 |
| OKTA | 208.24▼ | -13.62 (-6.14%) | 222.64 | 202.815 | 4,943,916 |
| OKTG | 53.854▼ | -7.736 (-12.56%) | 60.51 | 51.09 | 93,300 |
| OLLI | 90.26▼ | -2.16 (-2.34%) | 93.89 | 89.88 | 1,250,379 |
| OM | 4.03▼ | -0.16 (-3.82%) | 4.145 | 3.90 | 81,496 |
| OMDA | 18.73▼ | -0.92 (-4.68%) | 19.47 | 18.47 | 957,263 |
| OMH | 2.86▼ | -0.19 (-6.23%) | 2.98 | 2.83 | 21,906 |
| ON | 71.67▼ | -3.57 (-4.74%) | 72.77 | 69.64 | 16,570,458 |
| ONC | 370.33▼ | -1.23 (-0.33%) | 376.447 | 368.49 | 261,703 |
| ONDG | 1.49▼ | -0.31 (-17.22%) | 1.65 | 1.4301 | 1,706,831 |
| ONLN | 56.59▼ | -0.78 (-1.36%) | 56.87 | 56.35 | 7,400 |
| OOMA | 19.91▼ | -0.40 (-1.97%) | 20.34 | 19.71 | 254,054 |
| OPAL | 1.53▼ | -0.10 (-6.13%) | 1.62 | 1.485 | 215,653 |
| OPFI | 5.62▼ | -0.24 (-4.10%) | 5.81 | 5.605 | 959,646 |
| OPPJ | 56.61▼ | -1.55 (-2.67%) | 56.89 | 56.09 | 99,300 |
| OPTX | 6.29▼ | -1.01 (-13.84%) | 6.92 | 6.07 | 679,890 |
| OPTZ | 43.833▼ | -1.147 (-2.55%) | 43.833 | 43.833 | 200 |
| OPY | 86.20▼ | -21.74 (-20.14%) | 106.42 | 83.1244 | 252,558 |
| ORBX | 36.56▼ | -2.14 (-5.53%) | 37.20 | 36.01 | 31,200 |
| ORC | 4.80▼ | -0.23 (-4.57%) | 4.95 | 4.76 | 7,831,900 |
| ORCL | 130.67▼ | -8.89 (-6.37%) | 135.20 | 129.00 | 39,866,399 |
| ORCU | 5.70▼ | -0.84 (-12.84%) | 6.11 | 5.57 | 3,254,534 |
| ORCX | 15.94▼ | -2.31 (-12.66%) | 17.10 | 15.57 | 1,606,400 |
| ORMP | 4.11▼ | -0.12 (-2.84%) | 4.29 | 4.08 | 91,505 |
| ORN | 8.42▼ | -0.69 (-7.57%) | 8.76 | 8.10 | 691,648 |
| OSTX | 1.24▼ | -0.06 (-4.62%) | 1.2799 | 1.21 | 321,718 |
| OTAX | 48.5871▼ | -1.1629 (-2.34%) | 48.81 | 48.5871 | 134 |
| OTEX | 26.59▼ | -0.48 (-1.77%) | 27.26 | 26.44 | 1,700,389 |
| OUST | 29.74▼ | -2.40 (-7.47%) | 30.1125 | 28.12 | 3,523,495 |
| P | 126.98▼ | -10.22 (-7.45%) | 131.30 | 122.87 | 2,982,218 |
| PAAA | 51.30▼ | -0.18 (-0.35%) | 51.35 | 51.29 | 3,067,752 |
| PALC | 52.3549▼ | -1.1628 (-2.17%) | 52.77 | 51.965 | 4,039 |
| PALU | 51.085▼ | -4.195 (-7.59%) | 57.916 | 49.445 | 85,500 |
| PAMC | 48.22▼ | -1.6783 (-3.36%) | 48.845 | 48.22 | 2,961 |
| PANG | 31.37▼ | -2.53 (-7.46%) | 34.17 | 30.28 | 37,900 |
| PANW | 365.87▼ | -14.70 (-3.86%) | 390.00 | 359.7635 | 7,462,592 |
| PASG | 3.45▼ | -0.07 (-1.99%) | 3.605 | 3.44 | 7,173 |
| PATN | 32.94▼ | -0.9649 (-2.85%) | 33.215 | 32.66 | 135,400 |
| PBW | 25.23▼ | -0.81 (-3.11%) | 25.41 | 24.63 | 342,000 |
| PBWN | 23.9043▼ | -0.4213 (-1.73%) | 23.9043 | 23.9043 | 56 |
| PCEF | 19.15▼ | -0.24 (-1.24%) | 19.32 | 19.13 | 101,800 |
| PCF | 5.00▼ | -0.04 (-0.79%) | 5.05 | 4.97 | 62,898 |
| PCFI | 22.17▼ | -0.1299 (-0.58%) | 22.17 | 22.16 | 25,792 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCLN | 28.9831▼ | -1.0309 (-3.43%) | 29.41 | 28.9831 | 510 |
| PCSG | 20.5072▼ | -0.9228 (-4.31%) | 20.52 | 20.2099 | 6,608 |
| PD | 16.94▼ | -0.44 (-2.53%) | 17.36 | 16.68 | 1,376,817 |
| PDBC | 20.02▼ | -0.09 (-0.45%) | 20.22 | 20.01 | 7,501,098 |
| PDEX | 58.16▼ | -3.44 (-5.58%) | 65.65 | 57.62 | 38,474 |
| PDFS | 41.00▼ | -4.56 (-10.01%) | 44.14 | 40.77 | 1,327,648 |
| PDN | 44.96▼ | -0.55 (-1.21%) | 45.12 | 44.78 | 4,800 |
| PDO | 11.75▼ | -0.11 (-0.93%) | 11.86 | 11.685 | 955,028 |
| PDP | 132.99▼ | -4.26 (-3.10%) | 134.53 | 131.74 | 50,700 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PERI | 8.70▼ | -0.14 (-1.58%) | 8.82 | 8.63 | 192,226 |
| PESI | 12.45▼ | -0.87 (-6.53%) | 13.17 | 12.375 | 241,140 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PFI | 57.6033▼ | -1.2325 (-2.09%) | 58.20 | 57.40 | 6,930 |
| PFRL | 49.0455▼ | -0.2845 (-0.58%) | 49.10 | 49.025 | 2,862 |
| PGHY | 18.75▼ | -0.20 (-1.06%) | 18.99 | 18.75 | 35,200 |
| PGRI | 25.52▼ | -0.383 (-1.48%) | 25.52 | 25.52 | 119 |
| PHEQ | 35.2577▼ | -0.4647 (-1.30%) | 35.465 | 35.215 | 6,953 |
| PHOS | 12.2386▼ | -0.4414 (-3.48%) | 12.60 | 11.51 | 18,809 |
| PHYL | 33.55▼ | -0.26 (-0.77%) | 33.56 | 33.46 | 311,900 |
| PIII | 4.03▼ | -0.17 (-4.05%) | 4.355 | 3.8441 | 19,655 |
| PIO | 43.89▼ | -0.58 (-1.30%) | 44.17 | 43.85 | 2,700 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PIZ | 48.73▼ | -1.25 (-2.50%) | 49.11 | 48.39 | 142,500 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PKBK | 32.58▼ | -0.37 (-1.12%) | 33.165 | 32.34 | 47,532 |
| PKE | 25.76▼ | -0.79 (-2.98%) | 26.64 | 25.48 | 185,445 |
| PL | 13.47▼ | -0.84 (-5.87%) | 14.02 | 13.15 | 6,476,922 |
| PLAB | 27.58▼ | -1.54 (-5.29%) | 28.36 | 26.90 | 808,719 |
| PLOW | 39.49▼ | -0.34 (-0.85%) | 40.02 | 38.87 | 193,497 |
| PLUG | 1.365▼ | -0.055 (-3.87%) | 1.405 | 1.34 | 34,041,188 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| PLYY | 7.89▼ | -0.235 (-2.89%) | 7.965 | 7.84 | 16,495 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PMTS | 26.15▼ | -0.08 (-0.30%) | 26.23 | 25.69 | 68,081 |
| PNBK | 0.8329▼ | -0.0111 (-1.32%) | 0.8401 | 0.8011 | 158,092 |
| PNTG | 41.66▼ | -0.82 (-1.93%) | 43.0626 | 41.3518 | 354,520 |
| POWI | 43.86▼ | -5.17 (-10.54%) | 46.735 | 42.53 | 1,672,341 |
| POWL | 156.26▼ | -12.22 (-7.25%) | 162.50 | 153.32 | 631,527 |