Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLSR | 6.69▼ | -0.03 (-0.45%) | 6.86 | 6.55 | 39,700 |
| SLVR | 41.81▼ | -1.39 (-3.22%) | 43.0839 | 41.14 | 157,578 |
| SLX | 77.40▼ | -1.45 (-1.84%) | 79.308 | 77.40 | 24,425 |
| SMBC | 52.98▼ | -1.46 (-2.68%) | 54.20 | 52.83 | 54,869 |
| SMBK | 34.61▼ | -1.40 (-3.89%) | 36.46 | 34.50 | 48,840 |
| SMCF | 31.9938▼ | -0.8556 (-2.60%) | 31.9938 | 31.9938 | 6 |
| SMG | 54.68▼ | -2.05 (-3.61%) | 56.71 | 54.31 | 716,900 |
| SMID | 35.25▼ | -2.65 (-6.99%) | 37.635 | 35.25 | 14,666 |
| SMLV | 125.139▼ | -2.591 (-2.03%) | 127.0001 | 125.1386 | 2,852 |
| SMRI | 34.79▼ | -0.622 (-1.76%) | 35.34 | 34.772 | 12,900 |
| SNCY | 11.755▼ | -0.625 (-5.05%) | 12.4144 | 11.705 | 907,343 |
| SNEX | 85.55▼ | -4.06 (-4.53%) | 89.61 | 84.62 | 618,419 |
| SNFCA | 7.76▼ | -0.43 (-5.25%) | 8.24 | 7.75 | 44,786 |
| SNV | 44.26▼ | -2.51 (-5.37%) | 46.79 | 44.11 | 1,692,312 |
| SON | 40.31▼ | -0.62 (-1.51%) | 41.00 | 40.12 | 1,008,300 |
| SPCE | 3.58▼ | -0.09 (-2.45%) | 3.76 | 3.51 | 2,679,400 |
| SPDG | 39.524▼ | -0.539 (-1.35%) | 39.532 | 39.524 | 1,300 |
| SPDV | 33.6241▼ | -0.5259 (-1.54%) | 34.11 | 33.58 | 4,802 |
| SPDW | 43.23▼ | -0.53 (-1.21%) | 43.65 | 43.08 | 5,119,400 |
| SPEU | 49.95▼ | -0.60 (-1.19%) | 50.37 | 49.81 | 72,000 |
| SPFI | 36.965▼ | -0.845 (-2.23%) | 37.8974 | 36.90 | 46,889 |
| SPG | 180.99▼ | -1.74 (-0.95%) | 183.63 | 179.86 | 1,418,200 |
| SPGI | 488.95▼ | -4.95 (-1.00%) | 493.51 | 487.62 | 1,880,355 |
| SPVM | 64.3871▼ | -1.059 (-1.62%) | 65.30 | 64.201 | 2,666 |
| SPVU | 54.2532▼ | -0.8621 (-1.56%) | 55.048 | 54.2532 | 7,450 |
| SPYD | 42.43▼ | -0.54 (-1.26%) | 42.9951 | 42.32 | 2,417,233 |
| SPYV | 55.56▼ | -0.61 (-1.09%) | 56.175 | 55.385 | 3,185,369 |
| SRBK | 14.96▼ | -0.19 (-1.25%) | 15.11 | 14.94 | 32,639 |
| SRCE | 59.68▼ | -1.75 (-2.85%) | 61.8031 | 59.545 | 82,633 |
| SRET | 21.58▼ | -0.17 (-0.78%) | 21.8048 | 21.5294 | 35,353 |
| SRG | 3.72▼ | -0.44 (-10.58%) | 4.16 | 3.68 | 517,840 |
| SRHR | 53.3728▼ | -0.5012 (-0.93%) | 53.77 | 53.3728 | 200 |
| SSB | 85.31▼ | -3.79 (-4.25%) | 89.44 | 85.125 | 623,611 |
| SSBI | 10.75▼ | -0.08 (-0.74%) | 10.90 | 10.70 | 8,803 |
| STBA | 36.98▼ | -1.59 (-4.12%) | 38.55 | 36.945 | 214,639 |
| STEL | 29.47▼ | -0.79 (-2.61%) | 30.37 | 29.43 | 173,358 |
| STEP | 60.68▼ | -2.41 (-3.82%) | 62.76 | 59.95 | 601,559 |
| STLA | 9.98▼ | -0.40 (-3.85%) | 10.31 | 9.91 | 15,865,200 |
| STRA | 77.23▼ | -2.81 (-3.51%) | 80.23 | 76.91 | 152,868 |
| STRW | 11.76▼ | -0.29 (-2.41%) | 12.145 | 11.63 | 33,260 |
| STXI | 30.211▼ | -0.3841 (-1.26%) | 30.33 | 30.211 | 1,397 |
| STXV | 32.2606▼ | -0.3463 (-1.06%) | 32.72 | 32.2199 | 7,931 |
| SUPL | 37.664▼ | -0.716 (-1.87%) | 38.13 | 37.664 | 500 |
| SUUN | 1.57▼ | -0.08 (-4.85%) | 1.86 | 1.45 | 1,518,846 |
| SWAG | 2.33▼ | -0.44 (-15.88%) | 2.68 | 2.26 | 264,454 |
| SWX | 79.63▼ | -1.67 (-2.05%) | 81.20 | 79.46 | 350,600 |
| SXT | 92.74▼ | -1.19 (-1.27%) | 94.17 | 92.295 | 165,379 |
| SYBT | 64.52▼ | -2.02 (-3.04%) | 66.54 | 64.25 | 109,622 |
| SYK | 360.13▼ | -2.09 (-0.58%) | 363.66 | 357.50 | 2,018,700 |
| SYPR | 2.05▼ | -0.02 (-0.97%) | 2.11 | 2.04 | 17,070 |
| TBH | 1.07▼ | -0.03 (-2.73%) | 1.15 | 1.01 | 937,648 |
| TCBI | 82.64▼ | -3.16 (-3.68%) | 85.835 | 82.145 | 406,610 |
| TCBK | 44.58▼ | -1.16 (-2.54%) | 45.59 | 44.55 | 184,292 |
| TCBS | 15.79▼ | -0.21 (-1.31%) | 15.96 | 15.78 | 5,392 |
| TCBX | 36.20▼ | -1.21 (-3.23%) | 37.5834 | 36.01 | 50,787 |
| TCOM | 70.89▼ | -1.14 (-1.58%) | 72.45 | 70.20 | 1,724,788 |
| TCPC | 5.65▼ | -0.14 (-2.42%) | 5.76 | 5.63 | 547,334 |
| TDI | 37.556▼ | -0.524 (-1.38%) | 38.04 | 37.38 | 18,800 |
| TDVG | 43.86▼ | -0.40 (-0.90%) | 44.305 | 43.72 | 56,666 |
| TEQI | 43.0619▼ | -0.536 (-1.23%) | 43.66 | 42.97 | 14,473 |
| TFC | 43.92▼ | -0.94 (-2.10%) | 45.02 | 43.74 | 9,530,400 |
| TFSL | 13.29▼ | -0.38 (-2.78%) | 13.665 | 13.26 | 534,539 |
| TGNA | 19.87▼ | -0.05 (-0.25%) | 19.94 | 19.69 | 1,396,286 |
| TGS | 29.96▼ | -0.56 (-1.83%) | 30.83 | 29.75 | 197,300 |
| THCH | 2.48▼ | -0.20 (-7.46%) | 2.53 | 2.45 | 4,775 |
| THFF | 54.96▼ | -1.80 (-3.17%) | 56.99 | 54.759 | 48,766 |
| THTA | 14.948▼ | -0.1901 (-1.26%) | 15.07 | 14.871 | 27,900 |
| TIER | 27.4448▼ | -0.3102 (-1.12%) | 27.4448 | 27.4448 | 2 |
| TIIV | 26.3149▼ | -0.3864 (-1.45%) | 26.83 | 26.3149 | 1,851 |
| TLTD | 88.921▼ | -1.109 (-1.23%) | 89.61 | 88.65 | 9,765 |
| TMDE | 0.6596▼ | -0.0769 (-10.44%) | 0.6981 | 0.6443 | 27,714 |
| TMET | 27.93▼ | -0.275 (-0.98%) | 27.976 | 27.91 | 1,500 |
| TMH | 56.3653▼ | -1.0912 (-1.90%) | 56.3653 | 56.3653 | 460 |
| TMHC | 57.80▼ | -1.93 (-3.23%) | 59.70 | 57.675 | 719,605 |
| TMO | 567.16▼ | -11.55 (-2.00%) | 579.73 | 566.59 | 1,295,335 |
| TMP | 64.50▼ | -2.71 (-4.03%) | 67.12 | 64.16 | 42,400 |
| TNMG | 0.315▼ | -0.004 (-1.25%) | 0.335 | 0.301 | 3,222,600 |
| TOI | 3.77▼ | -0.20 (-5.04%) | 3.99 | 3.57 | 4,848,819 |
| TOUS | 33.64▼ | -0.45 (-1.32%) | 33.96 | 33.55 | 161,000 |
| TOWN | 32.02▼ | -1.20 (-3.61%) | 33.23 | 31.91 | 238,841 |
| TPCS | 4.49▼ | -0.23 (-4.87%) | 5.00 | 4.4244 | 26,319 |
| TPG | 55.20▼ | -2.67 (-4.61%) | 57.66 | 55.12 | 2,677,500 |
| TPH | 30.68▼ | -1.26 (-3.94%) | 31.7141 | 30.61 | 1,036,123 |
| TPHD | 37.941▼ | -0.429 (-1.12%) | 38.40 | 37.89 | 24,400 |
| TPIF | 33.685▼ | -0.46 (-1.35%) | 33.97 | 33.593 | 16,600 |
| TPL | 957.47▼ | -65.18 (-6.37%) | 1,022.77 | 953.75 | 171,298 |
| TPZ | 20.90▼ | -0.12 (-0.57%) | 21.19 | 20.90 | 10,900 |
| TRC | 15.90▼ | -0.57 (-3.46%) | 16.50 | 15.87 | 92,783 |
| TRMK | 36.74▼ | -1.74 (-4.52%) | 38.44 | 36.58 | 239,368 |
| TRST | 38.75▼ | -1.35 (-3.37%) | 40.25 | 38.60 | 123,974 |
| TRTX | 8.87▼ | -0.08 (-0.89%) | 9.02 | 8.845 | 521,644 |
| TRU | 79.21▼ | -1.89 (-2.33%) | 81.49 | 79.07 | 2,117,766 |
| TRUE | 2.22▼ | -0.08 (-3.48%) | 2.32 | 2.21 | 336,494 |
| TS | 40.21▼ | -0.47 (-1.16%) | 40.80 | 40.07 | 1,082,600 |
| TSBK | 32.47▼ | -1.23 (-3.65%) | 33.4554 | 32.47 | 11,546 |
| TSCO | 53.68▼ | -1.74 (-3.14%) | 55.75 | 53.37 | 5,655,200 |
| TTAM | 15.02▼ | -0.48 (-3.10%) | 15.60 | 14.90 | 252,952 |
| TTMI | 64.34▼ | -3.65 (-5.37%) | 68.94 | 63.59 | 3,132,228 |
| TURF | 27.4351▼ | -0.4852 (-1.74%) | 27.79 | 27.395 | 1,326 |
| TV | 2.78▼ | -0.15 (-5.12%) | 2.91 | 2.76 | 1,272,900 |