Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBMC | 7.325▼ | -3.6251 (-33.11%) | 11.60 | 5.75 | 284,993 |
| TBUX | 49.66▼ | -0.215 (-0.43%) | 49.695 | 49.64 | 195,900 |
| TCAI | 35.32▼ | -2.23 (-5.94%) | 36.79 | 35.1001 | 35,275 |
| TCPC | 3.61▼ | -0.06 (-1.63%) | 3.745 | 3.60 | 830,897 |
| TDOG | 18.3644▼ | -1.0544 (-5.43%) | 18.47 | 18.35 | 897 |
| TDTH | 0.2142▼ | -0.0044 (-2.01%) | 0.22 | 0.2091 | 180,905 |
| TECK | 48.57▼ | -1.79 (-3.55%) | 49.06 | 47.93 | 4,561,066 |
| TEKX | 41.5446▼ | -2.3435 (-5.34%) | 41.5446 | 41.5446 | 232 |
| TELO | 1.26▼ | -0.07 (-5.26%) | 1.3299 | 1.22 | 72,933 |
| TEQI | 44.96▼ | -0.29 (-0.64%) | 45.37 | 44.9201 | 15,730 |
| TER | 297.34▼ | -26.02 (-8.05%) | 314.98 | 296.78 | 3,008,203 |
| TERG | 38.4478▼ | -7.5353 (-16.39%) | 42.50 | 38.4478 | 36,899 |
| TEX | 58.57▼ | -2.33 (-3.83%) | 60.86 | 58.42 | 1,204,643 |
| TFLR | 50.315▼ | -0.355 (-0.70%) | 50.40 | 50.31 | 39,400 |
| TFPN | 27.7738▼ | -0.363 (-1.29%) | 27.94 | 27.6501 | 4,664 |
| THD | 65.61▼ | -1.70 (-2.53%) | 66.48 | 65.54 | 43,863 |
| TIIV | 27.298▼ | -0.512 (-1.84%) | 27.50 | 27.298 | 136 |
| TIL | 8.36▼ | -0.24 (-2.79%) | 8.60 | 8.1825 | 26,869 |
| TINS | 26.037▼ | -0.55 (-2.07%) | 26.037 | 26.037 | 100 |
| TINY | 61.6813▼ | -2.8971 (-4.49%) | 61.6813 | 61.6813 | 64 |
| TKNO | 2.83▼ | -0.21 (-6.91%) | 3.10 | 2.73 | 105,299 |
| TKR | 99.06▼ | -2.84 (-2.79%) | 101.09 | 98.42 | 606,695 |
| TLA | 24.155▼ | -0.355 (-1.45%) | 24.285 | 24.155 | 583 |
| TLF | 2.27▼ | -0.06 (-2.58%) | 2.4041 | 2.21 | 48,115 |
| TLRY | 6.54▼ | -0.40 (-5.76%) | 6.9442 | 6.52 | 1,894,155 |
| TLSA | 1.25▼ | -0.10 (-7.41%) | 1.38 | 1.25 | 135,068 |
| TMHC | 58.89▼ | -0.63 (-1.06%) | 59.95 | 58.87 | 593,761 |
| TMSL | 36.30▼ | -0.89 (-2.39%) | 37.1699 | 36.30 | 167,334 |
| TNA | 44.16▼ | -2.42 (-5.20%) | 46.595 | 44.01 | 11,603,502 |
| TNXP | 13.75▼ | -1.25 (-8.33%) | 14.9799 | 13.75 | 403,163 |
| TOI | 3.10▼ | -0.02 (-0.64%) | 3.2789 | 3.0371 | 1,129,670 |
| TOMZ | 0.60▼ | -0.07 (-10.45%) | 0.6352 | 0.591 | 54,825 |
| TOPP | 0.7499▼ | -0.0501 (-6.26%) | 0.7742 | 0.7225 | 35,313 |
| TOYO | 7.94▼ | -0.54 (-6.37%) | 8.60 | 7.90 | 38,914 |
| TPG | 40.28▼ | -0.405 (-1.00%) | 41.20 | 40.02 | 1,572,740 |
| TPL | 522.28▼ | -8.08 (-1.52%) | 538.30 | 521.06 | 335,732 |
| TPOR | 27.50▼ | -1.2636 (-4.39%) | 28.6499 | 27.40 | 19,206 |
| TPR | 141.41▼ | -4.77 (-3.26%) | 147.46 | 141.335 | 1,863,910 |
| TREX | 36.68▼ | -0.62 (-1.66%) | 37.76 | 36.45 | 1,260,427 |
| TRFK | 62.32▼ | -2.37 (-3.66%) | 64.20 | 62.32 | 77,861 |
| TRFM | 46.38▼ | -1.6882 (-3.51%) | 47.60 | 46.38 | 14,003 |
| TRIN | 14.53▼ | -0.10 (-0.68%) | 14.83 | 14.47 | 882,592 |
| TRP | 63.68▼ | -0.37 (-0.58%) | 64.36 | 63.2599 | 1,405,979 |
| TSHA | 4.32▼ | -0.26 (-5.68%) | 4.60 | 4.30 | 2,312,659 |
| TSI | 4.59▼ | -0.16 (-3.37%) | 4.71 | 4.57 | 657,758 |
| TSM | 326.11▼ | -21.64 (-6.22%) | 340.85 | 325.40 | 13,221,510 |
| TSME | 41.29▼ | -1.42 (-3.32%) | 42.405 | 41.25 | 63,832 |
| TSMG | 25.9121▼ | -3.62 (-12.26%) | 28.03 | 25.89 | 75,884 |
| TSMU | 47.2849▼ | -6.7652 (-12.52%) | 51.5272 | 47.26 | 77,255 |
| TSMX | 53.44▼ | -7.58 (-12.42%) | 58.6235 | 53.355 | 818,431 |
| TSMY | 14.79▼ | -0.91 (-5.80%) | 15.33 | 14.76 | 312,487 |
| TSNF | 23.9237▼ | -0.7834 (-3.17%) | 24.545 | 23.9237 | 2,181 |
| TT | 407.13▼ | -26.87 (-6.19%) | 432.96 | 406.92 | 1,862,918 |
| TTAM | 14.94▼ | -0.54 (-3.49%) | 15.47 | 14.94 | 181,322 |
| TTC | 93.81▼ | -1.85 (-1.93%) | 96.18 | 93.55 | 600,499 |
| TTMI | 95.93▼ | -12.07 (-11.18%) | 104.61 | 95.62 | 1,783,420 |
| TTOP | 16.312▼ | -0.613 (-3.62%) | 16.312 | 16.312 | 100 |
| TURF | 34.0804▼ | -0.3006 (-0.87%) | 34.49 | 34.0804 | 11,792 |
| TUSB | 50.395▼ | -0.09 (-0.18%) | 50.46 | 50.395 | 7,189 |
| TUYA | 2.36▼ | -0.09 (-3.67%) | 2.45 | 2.325 | 1,135,754 |
| TVAL | 35.95▼ | -0.45 (-1.24%) | 36.31 | 35.92 | 288,862 |
| TXBC | 14.9952▼ | -0.7835 (-4.97%) | 15.10 | 14.9952 | 316 |
| TXMD | 2.22▼ | -0.07 (-3.06%) | 2.3595 | 2.22 | 5,841 |
| TXXD | 5.90▼ | -0.74 (-11.14%) | 6.04 | 5.88 | 32,205 |
| TY | 31.34▼ | -0.56 (-1.76%) | 31.91 | 31.34 | 34,467 |
| TZOO | 6.19▼ | -0.22 (-3.43%) | 6.565 | 6.15 | 46,142 |
| UAE | 17.95▼ | -0.76 (-4.06%) | 18.43 | 17.925 | 506,072 |
| UAMY | 8.85▼ | -1.02 (-10.33%) | 9.50 | 8.70 | 9,426,771 |
| UBS | 37.26▼ | -0.84 (-2.20%) | 37.81 | 37.135 | 2,626,076 |
| UEVM | 56.1247▼ | -1.4836 (-2.58%) | 56.89 | 56.1247 | 3,131 |
| UFO | 45.81▼ | -2.11 (-4.40%) | 47.4595 | 45.73 | 787,721 |
| UI | 778.09▼ | -60.96 (-7.27%) | 833.74 | 775.0001 | 93,249 |
| ULE | 12.59▼ | -0.12 (-0.94%) | 12.66 | 12.59 | 12,526 |
| ULS | 83.75▼ | -3.20 (-3.68%) | 87.85 | 83.55 | 1,272,077 |
| ULTI | 12.351▼ | -0.8702 (-6.58%) | 13.03 | 12.31 | 63,100 |
| UMDD | 26.03▼ | -1.07 (-3.95%) | 27.13 | 25.9212 | 20,078 |
| UPGR | 23.3744▼ | -0.8601 (-3.55%) | 23.81 | 23.3744 | 264 |
| UPS | 97.50▼ | -0.87 (-0.88%) | 98.9399 | 97.20 | 3,790,299 |
| UPSG | 14.0675▼ | -0.3276 (-2.28%) | 14.40 | 14.01 | 1,475 |
| UPXI | 1.07▼ | -0.12 (-10.08%) | 1.15 | 1.07 | 3,198,849 |
| URG | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.40 | 6,747,949 |
| URTY | 51.52▼ | -2.85 (-5.24%) | 54.29 | 51.3699 | 889,892 |
| USFR | 50.32▼ | -0.14 (-0.28%) | 50.32 | 50.31 | 6,256,757 |
| UTF | 25.41▼ | -0.33 (-1.28%) | 25.74 | 25.41 | 304,722 |
| UTHR | 532.53▼ | -9.07 (-1.67%) | 541.16 | 530.82 | 419,154 |
| UWM | 46.56▼ | -1.70 (-3.52%) | 48.225 | 46.505 | 397,006 |
| UYG | 72.50▼ | -0.93 (-1.27%) | 73.5696 | 72.15 | 5,943 |
| UYLD | 51.185▼ | -0.02 (-0.04%) | 51.22 | 51.16 | 155,240 |
| VALG | 18.9466▼ | -0.4905 (-2.52%) | 19.23 | 18.9466 | 122 |
| VAW | 220.40▼ | -2.14 (-0.96%) | 223.53 | 220.00 | 66,238 |
| VB | 261.74▼ | -4.35 (-1.63%) | 266.455 | 261.5201 | 846,262 |
| VBK | 301.13▼ | -8.12 (-2.63%) | 308.59 | 300.96 | 183,466 |
| VCLN | 27.7489▼ | -0.6953 (-2.44%) | 28.94 | 27.7489 | 3,321 |
| VEGI | 44.98▼ | -0.19 (-0.42%) | 45.39 | 44.93 | 71,084 |
| VEM | 23.32▼ | -0.84 (-3.48%) | 23.32 | 23.32 | 100 |
| VETZ | 19.77▼ | -0.18 (-0.90%) | 19.8799 | 19.77 | 21,821 |
| VFH | 119.99▼ | -0.71 (-0.59%) | 121.035 | 119.60 | 677,929 |
| VFLO | 39.43▼ | -0.38 (-0.95%) | 40.02 | 39.395 | 601,533 |
| VHC | 15.12▼ | -1.58 (-9.46%) | 16.93 | 15.12 | 21,356 |
| VICR | 157.96▼ | -28.04 (-15.08%) | 179.25 | 156.0179 | 1,011,009 |