Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVN | 18.562▼ | -0.398 (-2.10%) | 18.83 | 18.562 | 12,600 |
| INVZ | 0.9151▼ | -0.0459 (-4.78%) | 0.95 | 0.9001 | 4,119,889 |
| IOBT | 1.35▼ | -0.15 (-10.00%) | 1.50 | 1.20 | 384,674 |
| IOPP | 26.414▼ | -0.3651 (-1.36%) | 26.78 | 26.414 | 2,300 |
| IOSP | 84.77▼ | -2.41 (-2.76%) | 86.65 | 84.48 | 204,999 |
| IPAC | 67.86▼ | -0.58 (-0.85%) | 68.177 | 67.705 | 58,561 |
| IPAR | 136.06▼ | -5.42 (-3.83%) | 141.515 | 135.84 | 203,382 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IPG | 23.00▼ | -0.64 (-2.71%) | 23.46 | 22.90 | 6,603,100 |
| IPGP | 65.91▼ | -2.28 (-3.34%) | 67.31 | 65.57 | 161,275 |
| IPO | 43.08▼ | -0.93 (-2.11%) | 43.7304 | 43.00 | 68,671 |
| IPSC | 0.5754▼ | -0.0246 (-4.10%) | 0.6087 | 0.5621 | 757,922 |
| IQHI | 26.03▼ | -0.062 (-0.24%) | 26.03 | 26.03 | 1,000 |
| IQQQ | 38.97▼ | -0.49 (-1.24%) | 39.34 | 38.85 | 75,000 |
| IQSI | 33.041▼ | -0.527 (-1.57%) | 33.21 | 33.041 | 2,100 |
| IQSM | 31.382▼ | -0.566 (-1.77%) | 31.382 | 31.382 | 100 |
| IQSU | 48.019▼ | -0.658 (-1.35%) | 48.45 | 48.019 | 800 |
| IR | 80.50▼ | -2.02 (-2.45%) | 81.93 | 80.2172 | 2,209,656 |
| IRMD | 58.17▼ | -1.39 (-2.33%) | 60.3599 | 57.66 | 39,461 |
| IRT | 18.04▼ | -0.49 (-2.64%) | 18.47 | 17.91 | 1,822,800 |
| IRTC | 143.85▼ | -1.63 (-1.12%) | 146.564 | 141.90 | 315,736 |
| IRWD | 0.62▼ | -0.0484 (-7.24%) | 0.6535 | 0.612 | 1,946,418 |
| ISCB | 56.38▼ | -1.00 (-1.74%) | 57.05 | 56.23 | 3,100 |
| ISCG | 47.87▼ | -0.91 (-1.87%) | 48.51 | 47.67 | 16,700 |
| ISCV | 59.78▼ | -1.05 (-1.73%) | 60.51 | 59.68 | 7,200 |
| ISD | 13.76▼ | -0.04 (-0.29%) | 13.80 | 13.73 | 53,200 |
| ISEP | 30.42▼ | -0.3284 (-1.07%) | 30.528 | 30.42 | 5,133 |
| ISHP | 38.231▼ | -0.8185 (-2.10%) | 38.231 | 38.231 | 300 |
| ISMD | 34.45▼ | -0.75 (-2.13%) | 34.90 | 34.44 | 16,900 |
| ISTR | 18.40▼ | -0.80 (-4.17%) | 19.01 | 18.25 | 16,399 |
| ITEQ | 52.6543▼ | -1.2154 (-2.26%) | 53.4838 | 52.6543 | 4,710 |
| ITT | 150.46▼ | -1.69 (-1.11%) | 152.02 | 149.82 | 493,000 |
| ITUB | 6.56▼ | -0.05 (-0.76%) | 6.57 | 6.46 | 28,319,000 |
| IVAL | 27.35▼ | -0.63 (-2.25%) | 27.39 | 27.28 | 12,878 |
| IVOG | 108.983▼ | -2.065 (-1.86%) | 110.4435 | 108.77 | 9,526 |
| IVOO | 102.00▼ | -1.58 (-1.53%) | 103.14 | 101.64 | 75,024 |
| IVOV | 92.72▼ | -1.3032 (-1.39%) | 93.60 | 92.49 | 14,664 |
| IVT | 27.82▼ | -0.34 (-1.21%) | 27.975 | 27.60 | 332,300 |
| IVZ | 14.53▼ | -0.42 (-2.81%) | 14.81 | 14.45 | 5,120,700 |
| IWC | 122.53▼ | -2.94 (-2.34%) | 124.50 | 122.46 | 15,704 |
| IWD | 189.83▼ | -1.91 (-1.00%) | 191.41 | 189.38 | 2,226,098 |
| IWM | 208.89▼ | -3.89 (-1.83%) | 211.4318 | 208.22 | 60,398,900 |
| IWMY | 23.81▼ | -0.45 (-1.85%) | 24.14 | 23.775 | 185,000 |
| IWN | 153.47▼ | -2.73 (-1.75%) | 155.11 | 152.895 | 1,889,143 |
| IWO | 274.97▼ | -5.56 (-1.98%) | 278.805 | 274.25 | 447,210 |
| IWP | 133.38▼ | -1.76 (-1.30%) | 134.95 | 132.98 | 1,699,840 |
| IWR | 89.28▼ | -1.17 (-1.29%) | 90.175 | 89.02 | 1,554,335 |
| IWS | 128.66▼ | -1.70 (-1.30%) | 129.92 | 128.335 | 411,846 |
| IXG | 107.65▼ | -2.045 (-1.86%) | 108.555 | 107.55 | 12,459 |
| IYG | 80.81▼ | -1.80 (-2.18%) | 81.53 | 80.57 | 42,623 |
| IYK | 70.76▼ | -0.66 (-0.92%) | 71.572 | 70.6256 | 105,691 |
| J | 125.89▼ | -1.72 (-1.35%) | 127.81 | 125.56 | 496,900 |
| JAKK | 20.69▼ | -1.80 (-8.00%) | 22.32 | 20.6093 | 144,243 |
| JANT | 36.725▼ | -0.218 (-0.59%) | 37.01 | 36.725 | 13,700 |
| JANX | 24.90▼ | -0.66 (-2.58%) | 25.70 | 24.55 | 371,000 |
| JAZZ | 108.50▼ | -1.795 (-1.63%) | 110.04 | 108.02 | 478,132 |
| JBHT | 139.85▼ | -1.07 (-0.76%) | 141.06 | 139.0665 | 833,497 |
| JBI | 7.99▼ | -0.41 (-4.88%) | 8.32 | 7.90 | 1,604,550 |
| JBSS | 62.39▼ | -1.18 (-1.86%) | 63.67 | 62.39 | 53,423 |
| JBTM | 117.89▼ | -2.62 (-2.17%) | 119.63 | 117.09 | 308,412 |
| JCE | 14.81▼ | -0.47 (-3.08%) | 14.974 | 14.72 | 38,852 |
| JCI | 101.97▼ | -1.63 (-1.57%) | 102.74 | 101.29 | 5,433,300 |
| JCTC | 3.76▼ | -0.09 (-2.34%) | 3.80 | 3.76 | 1,500 |
| JD | 32.76▼ | -0.85 (-2.53%) | 33.18 | 32.625 | 6,833,600 |
| JEPQ | 52.59▼ | -0.45 (-0.85%) | 52.94 | 52.49 | 6,489,422 |
| JEQ | 7.18▼ | -0.09 (-1.24%) | 7.87 | 7.18 | 47,700 |
| JFLI | 48.347▼ | -0.384 (-0.79%) | 48.576 | 48.347 | 2,900 |
| JFR | 8.27▼ | -0.12 (-1.43%) | 8.31 | 8.24 | 579,200 |
| JG | 10.58▼ | -0.30 (-2.76%) | 10.76 | 10.49 | 10,521 |
| JGH | 12.67▼ | -0.10 (-0.78%) | 12.71 | 12.62 | 32,307 |
| JGRW | 26.11▼ | -0.43 (-1.62%) | 26.41 | 26.11 | 11,100 |
| JHG | 36.15▼ | -0.88 (-2.38%) | 36.79 | 36.04 | 777,200 |
| JHMD | 38.164▼ | -0.426 (-1.10%) | 38.35 | 38.11 | 30,800 |
| JHML | 71.04▼ | -0.89 (-1.24%) | 71.73 | 71.04 | 7,813 |
| JHMM | 59.28▼ | -0.83 (-1.38%) | 59.91 | 59.09 | 122,808 |
| JHSC | 37.912▼ | -0.702 (-1.82%) | 38.395 | 37.912 | 7,900 |
| JIG | 69.735▼ | -1.145 (-1.62%) | 70.148 | 69.695 | 4,200 |
| JJSF | 115.05▼ | -1.05 (-0.90%) | 117.3346 | 114.815 | 142,367 |
| JMEE | 57.33▼ | -0.98 (-1.68%) | 57.99 | 57.14 | 58,900 |
| JMHI | 49.25▼ | -0.20 (-0.40%) | 49.40 | 49.25 | 7,500 |
| JMID | 27.70▼ | -0.394 (-1.40%) | 28.03 | 27.70 | 1,700 |
| JMOM | 61.49▼ | -0.68 (-1.09%) | 62.06 | 61.33 | 37,900 |
| JNK | 95.70▼ | -0.30 (-0.31%) | 95.905 | 95.675 | 5,845,112 |
| JNPR | 35.77▼ | -0.15 (-0.42%) | 35.94 | 35.70 | 1,723,600 |
| JOET | 39.16▼ | -0.485 (-1.22%) | 39.56 | 39.145 | 19,600 |
| JOJO | 14.90▼ | -0.05 (-0.33%) | 14.95 | 14.90 | 2,300 |
| JPAN | 33.7288▼ | -0.3823 (-1.12%) | 33.7288 | 33.7288 | 70 |
| JPC | 7.89▼ | -0.08 (-1.00%) | 7.9398 | 7.88 | 672,046 |
| JPEF | 67.62▼ | -0.82 (-1.20%) | 68.169 | 67.4706 | 55,117 |
| JPEM | 55.9738▼ | -0.6861 (-1.21%) | 56.1616 | 54.39 | 21,324 |
| JPM | 264.95▼ | -3.29 (-1.23%) | 267.02 | 262.71 | 7,095,300 |
| JPME | 101.84▼ | -1.2377 (-1.20%) | 102.885 | 101.84 | 5,818 |
| JPSE | 44.33▼ | -0.77 (-1.71%) | 44.95 | 44.285 | 128,753 |
| JPSV | 54.998▼ | -1.10 (-1.96%) | 55.19 | 54.998 | 200 |
| JPXN | 78.6073▼ | -0.6673 (-0.84%) | 78.8417 | 78.44 | 2,353 |
| JPY | 28.513▼ | -0.267 (-0.93%) | 28.53 | 28.495 | 2,900 |
| JQUA | 58.82▼ | -0.91 (-1.52%) | 59.42 | 58.695 | 1,106,300 |
| JRS | 7.75▼ | -0.30 (-3.73%) | 7.84 | 7.73 | 67,207 |
| JRVR | 5.85▼ | -0.12 (-2.01%) | 5.955 | 5.775 | 160,772 |
| JSMD | 74.23▼ | -3.96 (-5.06%) | 75.2699 | 74.23 | 9,508 |