Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 293 |
| AAON | 81.36▼ | -2.29 (-2.74%) | 83.785 | 78.74 | 623,732 |
| AAXJ | 96.11▼ | -1.08 (-1.11%) | 96.75 | 93.93 | 1,504,238 |
| ABBV | 208.84▼ | -6.14 (-2.86%) | 214.56 | 207.71 | 5,083,738 |
| ACEI | 23.23▼ | -0.57 (-2.39%) | 23.41 | 23.16 | 20,332 |
| ACR | 18.86▼ | -0.32 (-1.67%) | 19.40 | 18.64 | 15,616 |
| ADSE | 10.76▼ | -0.84 (-7.24%) | 11.5923 | 10.66 | 2,545 |
| AEC | 5.48▼ | -0.18 (-3.18%) | 5.73 | 5.3101 | 25,990 |
| AEF | 7.38▼ | -0.12 (-1.60%) | 7.50 | 7.20 | 98,240 |
| AEXA | 10.93▼ | -0.17 (-1.53%) | 11.13 | 10.9084 | 62,452 |
| AGEM | 40.4851▼ | -0.4049 (-0.99%) | 40.53 | 39.77 | 12,266 |
| AKBA | 1.38▼ | -0.03 (-2.13%) | 1.3986 | 1.355 | 1,879,434 |
| ALC | 74.56▼ | -0.95 (-1.26%) | 76.06 | 74.23 | 1,175,559 |
| AMAT | 348.47▼ | -5.33 (-1.51%) | 354.31 | 337.25 | 4,250,353 |
| AMGN | 347.94▼ | -5.34 (-1.51%) | 354.16 | 345.87 | 1,539,863 |
| AMN | 18.20▼ | -0.36 (-1.94%) | 18.48 | 17.445 | 951,837 |
| AMRZ | 54.23▼ | -0.95 (-1.72%) | 55.49 | 53.37 | 2,632,140 |
| AMZY | 11.00▼ | -0.05 (-0.45%) | 11.005 | 10.86 | 274,606 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANIP | 74.21▼ | -1.75 (-2.30%) | 76.265 | 74.21 | 271,244 |
| ANIX | 2.55▼ | -0.17 (-6.25%) | 2.76 | 2.55 | 69,390 |
| AOD | 9.36▼ | -0.10 (-1.06%) | 9.4207 | 9.185 | 393,325 |
| APO | 107.04▼ | -3.21 (-2.91%) | 109.51 | 104.14 | 5,416,240 |
| APT | 4.44▼ | -0.32 (-6.72%) | 4.69 | 4.43 | 28,879 |
| ARAI | 0.7211▼ | -0.1399 (-16.25%) | 0.8763 | 0.703 | 681,407 |
| ARDC | 11.98▼ | -0.16 (-1.32%) | 12.06 | 11.91 | 147,283 |
| ARKR | 6.60▼ | -0.20 (-2.94%) | 6.74 | 6.60 | 1,777 |
| ASCI | 33.2619▼ | -0.54 (-1.60%) | 33.2619 | 33.2619 | 9 |
| ASIA | 34.6746▼ | -0.495 (-1.41%) | 34.70 | 34.06 | 1,014 |
| ASMG | 31.6138▼ | -2.0814 (-6.18%) | 33.44 | 30.45 | 166,294 |
| ASMH | 90.1464▼ | -2.2522 (-2.44%) | 91.88 | 90.1464 | 2,869 |
| ASML | 1,317.23▼ | -42.53 (-3.13%) | 1,356.1986 | 1,298.1801 | 1,880,998 |
| ASMU | 20.61▼ | -1.48 (-6.70%) | 21.9499 | 20.07 | 135,672 |
| ASPC | 10.77▼ | -0.19 (-1.73%) | 10.835 | 10.77 | 941 |
| ATCH | 0.1957▼ | -0.0061 (-3.02%) | 0.2008 | 0.193 | 852,153 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| AUR | 4.15▼ | -0.03 (-0.72%) | 4.2599 | 3.99 | 12,279,491 |
| AVSE | 66.7548▼ | -0.5774 (-0.86%) | 67.02 | 65.59 | 5,053 |
| AWF | 10.02▼ | -0.13 (-1.28%) | 10.09 | 9.99 | 508,446 |
| AWI | 165.03▼ | -0.70 (-0.42%) | 166.99 | 161.21 | 397,530 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| AXTA | 26.82▼ | -0.84 (-3.04%) | 27.44 | 26.39 | 2,712,575 |
| AYI | 265.39▼ | -21.59 (-7.52%) | 286.00 | 264.78 | 905,995 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BBOT | 8.91▼ | -0.12 (-1.33%) | 9.0915 | 8.80 | 164,854 |
| BBWI | 18.57▼ | -0.76 (-3.93%) | 19.06 | 18.17 | 3,787,491 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BDC | 115.05▼ | -1.56 (-1.34%) | 116.31 | 112.775 | 120,678 |
| BDL | 32.25▼ | -1.00 (-3.01%) | 32.25 | 31.71 | 573 |
| BEAT | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.16 | 309,818 |
| BFH | 73.02▼ | -0.55 (-0.75%) | 74.21 | 70.235 | 771,317 |
| BGL | 1.18▼ | -0.11 (-8.53%) | 1.23 | 1.165 | 324,467 |
| BGT | 10.61▼ | -0.15 (-1.39%) | 10.7599 | 10.61 | 118,654 |
| BHV | 10.44▼ | -0.06 (-0.57%) | 10.4499 | 10.425 | 5,345 |
| BIRK | 34.62▼ | -1.09 (-3.05%) | 35.75 | 34.02 | 1,283,075 |
| BIYA | 1.38▼ | -0.04 (-2.82%) | 1.471 | 1.29 | 95,522 |
| BKEM | 78.955▼ | -0.8638 (-1.08%) | 79.12 | 78.80 | 2,745 |
| BMGL | 0.5951▼ | -0.0189 (-3.08%) | 0.6139 | 0.5929 | 1,366 |
| BMN | 26.18▼ | -0.01 (-0.04%) | 26.722 | 26.1001 | 3,446 |
| BOLT | 4.29▼ | -0.22 (-4.88%) | 4.7199 | 4.29 | 15,626 |
| BOXL | 1.10▼ | -0.13 (-10.57%) | 1.20 | 1.08 | 246,817 |
| BRAG | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 12,025 |
| BREE | 22.513▼ | -0.252 (-1.11%) | 22.513 | 22.20 | 9,600 |
| BRLT | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.28 | 36,244 |
| BRSL | 12.73▼ | -0.08 (-0.62%) | 12.75 | 12.42 | 549,371 |
| BRTX | 0.278▼ | -0.007 (-2.46%) | 0.2819 | 0.2671 | 784,747 |
| BSMW | 24.8978▼ | -0.0422 (-0.17%) | 24.935 | 24.83 | 11,825 |
| BTTC | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.32 | 40,495 |
| BULD | 27.3394▼ | -0.2547 (-0.92%) | 27.3394 | 27.29 | 412 |
| BVS | 8.97▼ | -0.18 (-1.97%) | 9.05 | 8.73 | 318,387 |
| BWA | 52.83▼ | -1.74 (-3.19%) | 54.13 | 52.34 | 1,157,747 |
| BWMX | 16.92▼ | -0.17 (-0.99%) | 17.10 | 16.33 | 51,044 |
| BWZ | 26.93▼ | -0.02 (-0.07%) | 26.9399 | 26.7801 | 56,120 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.5181 | 22.4101 | 34,575 |
| BYRN | 9.04▼ | -0.19 (-2.06%) | 9.24 | 8.81 | 243,023 |
| CAAS | 4.18▼ | -0.04 (-0.95%) | 4.215 | 4.08 | 12,042 |
| CAF | 17.10▼ | -0.20 (-1.16%) | 17.3812 | 17.08 | 12,402 |
| CALM | 78.10▼ | -5.26 (-6.31%) | 84.82 | 77.38 | 1,939,719 |
| CCFE | 25.6987▼ | -0.2431 (-0.94%) | 25.6987 | 25.63 | 174 |
| CCLD | 3.35▼ | -0.27 (-7.46%) | 3.56 | 3.33 | 415,620 |
| CFFI | 72.10▼ | -0.52 (-0.72%) | 73.455 | 72.00 | 5,495 |
| CG | 46.55▼ | -0.85 (-1.79%) | 47.88 | 45.2815 | 3,981,501 |
| CHAU | 20.18▼ | -0.22 (-1.08%) | 20.27 | 19.8086 | 106,489 |
| CHRW | 167.84▼ | -0.66 (-0.39%) | 170.00 | 165.18 | 981,897 |
| CLOX | 25.49▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 102,302 |
| CLOZ | 25.59▼ | -0.19 (-0.74%) | 25.645 | 25.5066 | 250,639 |
| CLYM | 6.56▼ | -0.39 (-5.61%) | 7.21 | 6.42 | 403,546 |
| CMP | 22.73▼ | -0.65 (-2.78%) | 23.86 | 22.635 | 494,409 |
| COKE | 194.69▼ | -6.32 (-3.14%) | 203.405 | 192.68 | 596,696 |
| COO | 70.17▼ | -1.26 (-1.76%) | 71.865 | 69.34 | 1,980,183 |
| CR | 168.00▼ | -4.92 (-2.85%) | 174.39 | 166.04 | 695,605 |
| CSCS | 20.525▼ | -0.3666 (-1.75%) | 20.93 | 20.525 | 146 |
| CSL | 331.11▼ | -3.91 (-1.17%) | 342.47 | 324.95 | 258,885 |
| CSPF | 25.70▼ | -0.10 (-0.39%) | 25.74 | 25.58 | 104,014 |
| CTEC | 57.6085▼ | -0.4346 (-0.75%) | 58.03 | 57.6085 | 508 |
| CTNT | 1.43▼ | -0.051 (-3.44%) | 1.45 | 1.43 | 5,734 |
| CTWO | 15.675▼ | -0.575 (-3.54%) | 15.675 | 15.675 | 1,671 |
| CWH | 6.48▼ | -0.11 (-1.67%) | 6.615 | 6.20 | 2,439,239 |
| CXSE | 37.7019▼ | -0.2333 (-0.61%) | 37.86 | 37.24 | 28,233 |
| CXT | 40.19▼ | -1.64 (-3.92%) | 41.935 | 39.3001 | 756,262 |