Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 174.87▼ | -6.28 (-3.47%) | 180.98 | 173.38 | 2,756,299 |
| AAA | 24.765▼ | -0.11 (-0.44%) | 24.822 | 24.73 | 4,800 |
| AADR | 80.02▼ | -1.67 (-2.04%) | 80.53 | 79.64 | 500 |
| AAEQ | 54.00▼ | -1.066 (-1.94%) | 54.00 | 54.00 | 100 |
| AAOI | 69.05▼ | -10.14 (-12.80%) | 74.25 | 65.77 | 17,013,678 |
| AAON | 67.40▼ | -7.90 (-10.49%) | 71.90 | 65.55 | 1,826,767 |
| AAPB | 46.057▼ | -1.148 (-2.43%) | 47.195 | 45.60 | 26,300 |
| AAPU | 46.87▼ | -1.22 (-2.54%) | 48.13 | 46.251 | 720,200 |
| AAUB | 49.9375▼ | -0.9621 (-1.89%) | 50.14 | 49.65 | 263 |
| AAUS | 60.7086▼ | -1.2138 (-1.96%) | 60.7086 | 60.46 | 595 |
| AAVM | 33.8725▼ | -0.2231 (-0.65%) | 33.93 | 33.78 | 4,501 |
| ABAT | 1.415▼ | -0.145 (-9.29%) | 1.50 | 1.40 | 1,986,042 |
| ABCL | 12.27▼ | -0.81 (-6.19%) | 12.91 | 11.75 | 3,871,553 |
| ABEO | 4.35▼ | -0.21 (-4.61%) | 4.53 | 4.305 | 783,020 |
| ABOS | 0.2101▼ | -2.0799 (-90.83%) | 0.352 | 0.2092 | 62,751,519 |
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ABUS | 4.21▼ | -0.07 (-1.64%) | 4.3045 | 4.1413 | 2,526,176 |
| ABVC | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 20,010 |
| ACBE | 24.5091▼ | -0.6559 (-2.61%) | 24.99 | 24.5091 | 616 |
| ACBH | 24.4703▼ | -0.7997 (-3.16%) | 24.70 | 24.34 | 873 |
| ACES | 25.937▼ | -0.333 (-1.27%) | 25.995 | 25.615 | 11,200 |
| ACII | 25.18▼ | -0.308 (-1.21%) | 25.77 | 25.10 | 66,482 |
| ACP | 4.27▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 1,052,714 |
| ACRE | 3.36▼ | -0.06 (-1.75%) | 3.425 | 3.28 | 526,451 |
| ACRV | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 165,138 |
| ACTS | 24.173▼ | -0.7177 (-2.88%) | 24.50 | 24.08 | 440 |
| ACV | 23.86▼ | -0.24 (-1.00%) | 24.45 | 23.65 | 52,717 |
| ACVF | 54.805▼ | -0.966 (-1.73%) | 55.24 | 54.56 | 3,200 |
| ACVT | 27.7449▼ | -0.2501 (-0.89%) | 27.7449 | 27.72 | 3,455 |
| ACWI | 156.04▼ | -2.77 (-1.74%) | 157.16 | 155.03 | 2,652,404 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ACYN | 20.67▼ | -0.10 (-0.48%) | 20.76 | 20.635 | 2,640,972 |
| ACYQ | 20.0464▼ | -0.5336 (-2.59%) | 20.21 | 19.91 | 122,126 |
| ACYS | 20.46▼ | -0.06 (-0.29%) | 20.5104 | 20.43 | 787,815 |
| ADEA | 21.44▼ | -1.04 (-4.63%) | 21.82 | 20.70 | 1,399,723 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| ADRX | 17.00▼ | -0.85 (-4.76%) | 18.10 | 16.30 | 542,258 |
| ADTN | 6.53▼ | -0.41 (-5.91%) | 6.82 | 6.3516 | 1,168,530 |
| ADX | 25.23▼ | -0.65 (-2.51%) | 25.83 | 25.095 | 365,466 |
| AEG | 8.18▼ | -0.12 (-1.45%) | 8.23 | 8.125 | 4,391,586 |
| AEMC | 19.97▼ | -0.2483 (-1.23%) | 19.97 | 19.97 | 100 |
| AERT | 5.86▼ | -0.33 (-5.33%) | 6.17 | 5.85 | 14,986 |
| AES | 14.83▼ | -0.22 (-1.46%) | 14.88 | 14.83 | 9,137,713 |
| AESB | 19.38▼ | -0.4296 (-2.17%) | 19.38 | 19.38 | 100 |
| AESG | 19.06▼ | -0.5093 (-2.60%) | 19.06 | 19.06 | 100 |
| AEXA | 10.77▼ | -0.22 (-2.00%) | 11.06 | 10.755 | 147,639 |
| AFDM | 88.5111▼ | -0.9649 (-1.08%) | 88.76 | 88.38 | 1,500 |
| AFJK | 12.20▼ | -0.3652 (-2.91%) | 12.20 | 12.15 | 4,508 |
| AFOS | 42.945▼ | -0.884 (-2.02%) | 43.19 | 42.40 | 6,700 |
| AFSC | 36.4198▼ | -0.9546 (-2.55%) | 36.4198 | 36.4198 | 36 |
| AFSM | 39.59▼ | -0.6742 (-1.67%) | 39.91 | 39.3128 | 17,687 |
| AGCC | 14.85▼ | -0.385 (-2.53%) | 15.03 | 14.81 | 961 |
| AGIG | 0.89▼ | -0.06 (-6.32%) | 0.96 | 0.89 | 29,400 |
| AGIO | 30.55▼ | -6.68 (-17.94%) | 33.00 | 29.80 | 3,094,763 |
| AGM | 202.16▼ | -1.79 (-0.88%) | 204.07 | 201.50 | 152,754 |
| AGNC | 8.65▼ | -0.30 (-3.35%) | 8.89 | 8.62 | 23,610,310 |
| AGNT | 3.88▼ | -0.10 (-2.51%) | 4.01 | 3.81 | 970,454 |
| AGPU | 8.00▼ | -0.77 (-8.78%) | 8.35 | 7.75 | 206,373 |
| AGQI | 17.996▼ | -0.085 (-0.47%) | 18.04 | 17.94 | 800 |
| AGX | 344.11▼ | -12.74 (-3.57%) | 358.06 | 336.41 | 168,260 |
| AHG | 1.26▼ | -0.07 (-5.26%) | 1.27 | 1.24 | 4,606 |
| AI | 11.85▼ | -0.32 (-2.63%) | 12.08 | 11.39 | 4,474,430 |
| AIA | 126.95▼ | -4.61 (-3.50%) | 128.37 | 125.80 | 255,000 |
| AIBZ | 2.88▼ | -0.38 (-11.66%) | 3.19 | 2.70 | 1,036,652 |
| AIFA | 4.26▼ | -0.40 (-8.58%) | 4.66 | 4.10 | 110,567 |
| AIFF | 1.00▼ | -0.03 (-2.91%) | 1.0588 | 0.97 | 67,238 |
| AIP | 18.80▼ | -1.79 (-8.69%) | 19.61 | 18.115 | 712,377 |
| AIPO | 24.665▼ | -1.185 (-4.58%) | 25.15 | 24.215 | 2,495,056 |
| AIRR | 98.57▼ | -3.12 (-3.07%) | 100.62 | 97.45 | 830,124 |
| AIS | 59.58▼ | -5.33 (-8.21%) | 61.18 | 58.12 | 870,175 |
| AISP | 2.08▼ | -0.17 (-7.56%) | 2.1957 | 2.045 | 399,548 |
| AIVC | 101.408▼ | -6.742 (-6.23%) | 103.55 | 100.00 | 15,300 |
| AIVI | 57.57▼ | -0.44 (-0.76%) | 57.94 | 57.57 | 3,900 |
| AIXI | 2.75▼ | -0.15 (-5.17%) | 2.81 | 2.68 | 221,250 |
| AKA | 10.18▼ | -0.51 (-4.77%) | 10.75 | 9.65 | 4,324 |
| AKAM | 92.72▼ | -6.66 (-6.70%) | 96.615 | 91.605 | 5,204,840 |
| AKTS | 15.93▼ | -0.92 (-5.46%) | 17.07 | 15.77 | 251,542 |
| ALAB | 258.70▼ | -31.73 (-10.93%) | 275.00 | 249.09 | 7,223,326 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALGM | 30.53▼ | -2.50 (-7.57%) | 31.65 | 30.005 | 4,999,089 |
| ALGN | 149.89▼ | -3.82 (-2.49%) | 155.54 | 147.52 | 1,119,666 |
| ALGS | 4.80▼ | -0.23 (-4.57%) | 5.05 | 4.7501 | 23,741 |
| ALIS | 8.55▼ | -0.10 (-1.16%) | 8.655 | 6.27 | 20,962 |
| ALIT | 8.93▼ | -0.24 (-2.62%) | 9.48 | 8.84 | 614,033 |
| ALLR | 0.8704▼ | -0.0196 (-2.20%) | 0.9046 | 0.85 | 165,196 |
| ALLW | 29.06▼ | -0.1451 (-0.50%) | 29.219 | 28.875 | 698,800 |
| ALLY | 38.17▼ | -1.47 (-3.71%) | 39.30 | 37.83 | 5,870,404 |
| ALMU | 7.54▼ | -0.50 (-6.22%) | 7.635 | 7.0601 | 737,502 |
| ALOY | 6.68▼ | -0.49 (-6.83%) | 6.93 | 6.52 | 2,194,758 |
| ALPX | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 879 |
| ALSN | 108.05▼ | -1.93 (-1.75%) | 109.35 | 106.67 | 656,699 |
| ALTL | 39.2211▼ | -2.0707 (-5.01%) | 39.2211 | 38.64 | 6,555 |
| AMA | 14.03▼ | -2.533 (-15.29%) | 15.13 | 13.50 | 91,000 |
| AMAT | 390.09▼ | -31.57 (-7.49%) | 405.20 | 382.62 | 10,283,459 |
| AMBA | 63.12▼ | -1.46 (-2.26%) | 64.43 | 58.32 | 3,272,458 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMCI | 2.08▼ | -0.39 (-15.79%) | 2.565 | 2.03 | 78,434 |
| AMD | 504.80▼ | -61.62 (-10.88%) | 520.3956 | 492.21 | 39,697,503 |
| AMDG | 85.97▼ | -24.088 (-21.89%) | 91.53 | 81.28 | 54,400 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |