Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.2483▼ | -0.188 (-0.40%) | 47.31 | 47.2472 | 1,227 |
| ABR | 7.81▼ | -0.26 (-3.22%) | 8.05 | 7.77 | 2,552,095 |
| ABT | 124.64▼ | -1.28 (-1.02%) | 126.605 | 123.45 | 5,520,990 |
| ACEL | 11.51▼ | -0.01 (-0.09%) | 11.515 | 11.37 | 331,940 |
| ACOG | 6.09▼ | -0.44 (-6.74%) | 6.56 | 5.85 | 136,200 |
| ACT | 39.65▼ | -0.89 (-2.20%) | 40.365 | 39.44 | 246,191 |
| ADIL | 0.233▼ | -0.009 (-3.72%) | 0.2498 | 0.2305 | 275,302 |
| AFJK | 63.51▼ | -3.57 (-5.32%) | 69.708 | 60.00 | 20,843 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AGGY | 44.115▼ | -0.035 (-0.08%) | 44.1599 | 44.0592 | 64,123 |
| AIFU | 2.82▼ | -0.04 (-1.40%) | 2.92 | 2.6468 | 80,897 |
| AIM | 1.25▼ | -0.04 (-3.10%) | 1.32 | 1.20 | 71,437 |
| AIRG | 4.00▼ | -0.03 (-0.74%) | 4.1047 | 4.00 | 6,282 |
| AIV | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.875 | 1,381,450 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| ALBT | 1.14▼ | -0.13 (-10.24%) | 1.30 | 1.13 | 43,140 |
| AMTB | 19.88▼ | -0.47 (-2.31%) | 20.18 | 19.57 | 221,591 |
| ANIX | 3.16▼ | -0.22 (-6.51%) | 3.39 | 3.10 | 410,505 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| AOHY | 11.145▼ | -0.01 (-0.09%) | 11.16 | 11.132 | 36,100 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| ARB | 29.02▼ | -0.01 (-0.03%) | 29.04 | 28.96 | 11,000 |
| AS | 37.99▼ | -0.54 (-1.40%) | 38.73 | 37.56 | 1,988,900 |
| ASB | 26.02▼ | -0.42 (-1.59%) | 26.35 | 25.92 | 1,092,466 |
| ASRV | 3.16▼ | -0.11 (-3.36%) | 3.27 | 3.16 | 9,786 |
| ATCX | 8.925▼ | -3.325 (-27.14%) | 9.28 | 8.90 | 0 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| ATHR | 6.04▼ | -0.11 (-1.79%) | 6.10 | 5.6001 | 11,698 |
| ATRC | 37.64▼ | -3.82 (-9.21%) | 41.955 | 36.76 | 903,130 |
| AUNA | 4.79▼ | -0.09 (-1.84%) | 4.88 | 4.76 | 226,515 |
| AVBH | 26.34▼ | -0.56 (-2.08%) | 26.85 | 26.17 | 51,300 |
| AVS | 9.265▼ | -0.20 (-2.11%) | 9.52 | 9.2241 | 283,628 |
| AVSF | 47.07▼ | -0.02 (-0.04%) | 47.11 | 47.041 | 63,242 |
| AXGN | 31.55▼ | -1.96 (-5.85%) | 33.51 | 31.49 | 839,248 |
| BANR | 63.87▼ | -0.41 (-0.64%) | 64.225 | 63.00 | 142,906 |
| BBH | 191.9346▼ | -1.3558 (-0.70%) | 193.52 | 190.20 | 5,859 |
| BBP | 80.5886▼ | -0.2314 (-0.29%) | 80.65 | 79.302 | 8,476 |
| BBY | 67.17▼ | -3.44 (-4.87%) | 70.01 | 66.97 | 5,277,287 |
| BCS | 25.63▼ | -0.33 (-1.27%) | 25.70 | 25.44 | 5,358,200 |
| BDRY | 8.73▼ | -0.12 (-1.36%) | 8.84 | 8.52 | 39,600 |
| BEAG | 10.57▼ | -0.025 (-0.24%) | 10.638 | 10.565 | 28,470 |
| BFH | 71.78▼ | -8.58 (-10.68%) | 73.80 | 70.06 | 2,399,730 |
| BGM | 3.84▼ | -0.14 (-3.52%) | 3.98 | 3.75 | 3,463 |
| BIB | 81.36▼ | -1.26 (-1.53%) | 81.94 | 79.40 | 20,800 |
| BKNG | 5,391.52▼ | -100.5899 (-1.83%) | 5,454.2002 | 5,360.8198 | 179,000 |
| BKU | 44.45▼ | -0.94 (-2.07%) | 45.22 | 44.36 | 769,100 |
| BLRX | 2.86▼ | -0.06 (-2.05%) | 2.96 | 2.86 | 8,000 |
| BLTD | 25.53▼ | -0.05 (-0.20%) | 25.58 | 25.51 | 51,907 |
| BMDL | 25.225▼ | -0.0213 (-0.08%) | 25.225 | 25.225 | 2 |
| BMHL | 3.48▼ | -0.11 (-3.06%) | 3.583 | 3.40 | 2,400 |
| BMN | 25.904▼ | -0.096 (-0.37%) | 26.29 | 25.62 | 22,200 |
| BOH | 69.73▼ | -1.35 (-1.90%) | 70.83 | 69.64 | 327,200 |
| BPOP | 126.26▼ | -1.57 (-1.23%) | 127.5658 | 125.82 | 431,754 |
| BRO | 79.61▼ | -1.03 (-1.28%) | 80.76 | 79.06 | 2,923,100 |
| BSBK | 8.40▼ | -0.24 (-2.78%) | 8.6255 | 8.40 | 3,231 |
| BSCX | 21.475▼ | -0.02 (-0.09%) | 21.50 | 21.44 | 334,975 |
| BSCY | 21.04▼ | -0.02 (-0.09%) | 21.0731 | 21.03 | 503,421 |
| BSCZ | 20.82▼ | -0.02 (-0.10%) | 20.86 | 20.79 | 51,108 |
| BSX | 95.72▼ | -1.92 (-1.97%) | 97.90 | 95.34 | 7,209,801 |
| BTOC | 0.5346▼ | -0.0269 (-4.79%) | 0.5742 | 0.5201 | 15,375 |
| BTOT | 50.1701▼ | -0.0749 (-0.15%) | 50.2399 | 50.1006 | 9,641 |
| BULG | 3.60▼ | -0.176 (-4.66%) | 3.87 | 3.59 | 292,500 |
| BULL | 8.28▼ | -0.18 (-2.13%) | 8.5716 | 8.23 | 15,646,503 |
| BWB | 17.87▼ | -0.10 (-0.56%) | 17.925 | 17.63 | 37,887 |
| BX | 156.58▼ | -1.04 (-0.66%) | 157.36 | 153.85 | 3,142,328 |
| BY | 29.54▼ | -0.24 (-0.81%) | 29.73 | 29.34 | 139,041 |
| C | 117.70▼ | -3.62 (-2.98%) | 118.74 | 116.67 | 19,926,899 |
| CAC | 44.15▼ | -0.50 (-1.12%) | 44.73 | 44.02 | 79,504 |
| CAI | 25.60▼ | -2.91 (-10.21%) | 29.00 | 25.3001 | 4,791,984 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CATY | 49.57▼ | -0.91 (-1.80%) | 50.40 | 49.255 | 274,027 |
| CBC | 23.67▼ | -0.38 (-1.58%) | 24.20 | 23.66 | 67,802 |
| CBSH | 53.22▼ | -0.63 (-1.17%) | 53.99 | 52.82 | 847,900 |
| CCB | 110.41▼ | -6.53 (-5.58%) | 116.00 | 110.00 | 87,963 |
| CCEL | 3.44▼ | -0.11 (-3.10%) | 3.49 | 3.40 | 13,000 |
| CCLD | 2.94▼ | -0.11 (-3.61%) | 3.02 | 2.92 | 293,865 |
| CCRP | 20.0017▼ | -0.0163 (-0.08%) | 20.0017 | 20.0017 | 0 |
| CELZ | 2.05▼ | -0.20 (-8.89%) | 2.29 | 2.02 | 133,166 |
| CETX | 2.50▼ | -0.47 (-15.82%) | 2.7395 | 2.4401 | 4,060,944 |
| CHGG | 0.92▼ | -0.03 (-3.16%) | 0.95 | 0.92 | 1,035,600 |
| CHMI | 2.59▼ | -0.06 (-2.26%) | 2.65 | 2.58 | 154,065 |
| CHRD | 91.00▼ | -1.13 (-1.23%) | 92.38 | 90.07 | 1,016,059 |
| CHTR | 206.67▼ | -3.92 (-1.86%) | 211.15 | 205.445 | 1,191,201 |
| CI | 276.02▼ | -2.93 (-1.05%) | 279.50 | 270.56 | 1,616,634 |
| CIG | 1.99▼ | -0.04 (-1.97%) | 2.02 | 1.99 | 1,335,622 |
| CIX | 22.87▼ | -0.03 (-0.13%) | 23.1519 | 22.5707 | 2,211 |
| CLBT | 18.05▼ | -0.41 (-2.22%) | 18.46 | 18.02 | 710,295 |
| CLDX | 25.67▼ | -1.71 (-6.25%) | 27.20 | 25.26 | 1,060,171 |
| CLNN | 5.18▼ | -1.215 (-19.00%) | 6.68 | 5.00 | 380,598 |
| CLVT | 3.36▼ | -0.09 (-2.61%) | 3.49 | 3.3446 | 4,674,136 |
| CMND | 2.16▼ | -0.19 (-8.09%) | 2.30 | 2.07 | 53,538 |
| CNO | 42.94▼ | -0.46 (-1.06%) | 43.54 | 42.93 | 519,000 |
| CNXC | 40.48▼ | -3.58 (-8.13%) | 43.83 | 39.98 | 1,668,261 |
| COF | 233.20▼ | -16.00 (-6.42%) | 236.175 | 228.70 | 15,021,673 |
| COLB | 28.61▼ | -0.44 (-1.51%) | 28.88 | 28.435 | 1,577,237 |
| COLM | 54.36▼ | -1.63 (-2.91%) | 55.72 | 53.94 | 559,147 |
| COPL | 10.21▼ | -0.09 (-0.87%) | 10.27 | 10.21 | 304 |
| CORN | 17.15▼ | -0.74 (-4.14%) | 18.0124 | 17.10 | 168,013 |
| COSM | 0.5036▼ | -0.0463 (-8.42%) | 0.55 | 0.5036 | 990,680 |
| CPF | 31.23▼ | -0.70 (-2.19%) | 31.75 | 31.20 | 83,391 |