Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ACAD | 21.48▼ | -0.87 (-3.89%) | 23.07 | 21.36 | 3,577,861 |
| ACDC | 7.13▼ | -0.39 (-5.19%) | 7.26 | 6.84 | 1,409,753 |
| ACEL | 11.37▼ | -1.10 (-8.82%) | 12.10 | 11.205 | 860,860 |
| ACIW | 43.27▼ | -0.89 (-2.02%) | 44.325 | 42.95 | 871,655 |
| AEP | 132.56▼ | -4.48 (-3.27%) | 136.60 | 132.50 | 4,245,435 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| AGMH | 0.8779▼ | -0.022 (-2.44%) | 0.9122 | 0.87 | 57,702 |
| AHG | 2.05▼ | -0.15 (-6.82%) | 2.155 | 2.04 | 169,806 |
| AII | 19.31▼ | -0.31 (-1.58%) | 19.87 | 19.1096 | 53,243 |
| AIM | 0.481▼ | -0.036 (-6.96%) | 0.51 | 0.4752 | 176,513 |
| ALB | 192.61▼ | -2.21 (-1.13%) | 201.06 | 192.1001 | 2,087,686 |
| ALBG | 16.25▼ | -0.4563 (-2.73%) | 17.26 | 16.25 | 63,882 |
| ALRM | 45.44▼ | -1.19 (-2.55%) | 46.54 | 45.375 | 361,407 |
| AM | 21.16▼ | -0.62 (-2.85%) | 21.68 | 21.07 | 3,270,178 |
| AMPY | 5.54▼ | -0.72 (-11.50%) | 5.88 | 5.535 | 811,520 |
| AMTD | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 39,432 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANL | 14.27▼ | -0.66 (-4.42%) | 15.35 | 13.33 | 242,354 |
| APA | 38.30▼ | -3.18 (-7.67%) | 39.85 | 38.19 | 9,938,829 |
| APD | 300.21▼ | -3.72 (-1.22%) | 303.74 | 299.74 | 877,743 |
| APVO | 4.94▼ | -0.41 (-7.66%) | 5.02 | 4.34 | 461,739 |
| AR | 36.84▼ | -2.29 (-5.85%) | 38.48 | 36.76 | 4,915,464 |
| ARDT | 9.37▼ | -0.76 (-7.50%) | 10.185 | 9.31 | 547,526 |
| ARKR | 6.70▼ | -0.55 (-7.59%) | 7.2499 | 6.58 | 6,927 |
| ARVN | 10.26▼ | -0.35 (-3.30%) | 10.7483 | 10.24 | 1,142,139 |
| ASTE | 53.60▼ | -9.10 (-14.51%) | 57.58 | 51.105 | 472,578 |
| ATHR | 3.81▼ | -0.29 (-7.07%) | 4.08 | 3.81 | 7,119 |
| ATO | 184.76▼ | -2.49 (-1.33%) | 188.98 | 183.70 | 906,823 |
| ATRC | 28.01▼ | -1.38 (-4.70%) | 29.27 | 26.96 | 1,166,676 |
| AUID | 1.21▼ | -0.05 (-3.97%) | 1.30 | 1.19 | 206,375 |
| AVA | 40.58▼ | -0.35 (-0.86%) | 41.045 | 40.28 | 515,391 |
| BAYA | 11.93▼ | -0.07 (-0.58%) | 12.00 | 11.72 | 7,110 |
| BCBP | 10.00▼ | -0.14 (-1.38%) | 10.155 | 9.96 | 74,901 |
| BCHT | 1.51▼ | -0.12 (-7.36%) | 1.605 | 1.50 | 123,795 |
| BCIC | 7.90▼ | -0.06 (-0.75%) | 8.03 | 7.78 | 111,532 |
| BCRX | 8.83▼ | -0.20 (-2.21%) | 8.91 | 7.785 | 9,013,128 |
| BFS | 34.21▼ | -0.10 (-0.29%) | 34.55 | 34.20 | 43,947 |
| BGR | 16.15▼ | -0.74 (-4.38%) | 16.555 | 16.10 | 153,523 |
| BGS | 5.38▼ | -0.09 (-1.65%) | 5.57 | 5.29 | 1,872,559 |
| BGSI | 118.04▼ | -3.73 (-3.06%) | 123.83 | 118.04 | 21,854 |
| BIS | 8.21▼ | -0.36 (-4.20%) | 8.50 | 8.20 | 21,260 |
| BIYA | 1.18▼ | -0.12 (-9.23%) | 1.4952 | 1.1101 | 2,206,767 |
| BJ | 92.45▼ | -1.87 (-1.98%) | 94.68 | 91.905 | 1,983,112 |
| BJDX | 1.89▼ | -0.045 (-2.33%) | 1.93 | 1.89 | 6,239 |
| BKV | 29.85▼ | -2.31 (-7.18%) | 31.08 | 29.795 | 1,077,050 |
| BL | 29.55▼ | -2.79 (-8.63%) | 32.83 | 29.25 | 1,580,477 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BODI | 13.91▼ | -1.20 (-7.94%) | 15.29 | 13.78 | 52,167 |
| BOTJ | 23.11▼ | -0.28 (-1.20%) | 23.49 | 23.01 | 40,679 |
| BOX | 24.24▼ | -0.97 (-3.85%) | 24.86 | 24.12 | 1,871,918 |
| BP | 44.63▼ | -1.87 (-4.02%) | 45.16 | 44.53 | 11,977,887 |
| BPH | 68.1224▼ | -3.129 (-4.39%) | 68.13 | 68.1224 | 819 |
| BRLT | 1.41▼ | -0.03 (-2.08%) | 1.475 | 1.41 | 44,693 |
| BRN | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.102 | 100,164 |
| BRZE | 21.94▼ | -2.39 (-9.82%) | 23.74 | 21.90 | 4,477,841 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.58 | 23.54 | 114,280 |
| BTOG | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 52,146 |
| BVC | 10.26▼ | -0.615 (-5.66%) | 10.36 | 9.09 | 1,579 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BZAI | 1.87▼ | -0.44 (-19.05%) | 1.91 | 1.75 | 27,392,926 |
| BZQ | 9.05▼ | -0.085 (-0.93%) | 9.1996 | 9.00 | 59,782 |
| CALM | 76.05▼ | -0.82 (-1.07%) | 77.83 | 75.905 | 564,827 |
| CALX | 44.34▼ | -1.48 (-3.23%) | 45.75 | 43.735 | 675,652 |
| CART | 40.16▼ | -3.58 (-8.18%) | 43.23 | 37.63 | 10,105,413 |
| CBFV | 35.10▼ | -0.59 (-1.65%) | 35.60 | 35.10 | 4,892 |
| CBZ | 29.67▼ | -1.63 (-5.21%) | 31.56 | 29.1921 | 837,258 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CCC | 5.12▼ | -0.20 (-3.76%) | 5.34 | 5.02 | 11,387,673 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,819,053 |
| CCRN | 10.11▼ | -0.56 (-5.25%) | 10.71 | 10.064 | 515,528 |
| CCSI | 26.73▼ | -0.85 (-3.08%) | 27.70 | 25.97 | 181,762 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CE | 62.12▼ | -6.89 (-9.98%) | 66.74 | 61.51 | 5,227,646 |
| CF | 119.76▼ | -8.28 (-6.47%) | 123.29 | 119.36 | 5,370,954 |
| CGTX | 1.23▼ | -0.01 (-0.81%) | 1.27 | 1.1701 | 864,169 |
| CKX | 10.73▼ | -0.36 (-3.25%) | 11.04 | 10.73 | 439 |
| CLH | 287.98▼ | -25.72 (-8.20%) | 314.311 | 282.12 | 2,174,349 |
| CLNE | 2.24▼ | -0.13 (-5.49%) | 2.325 | 2.22 | 1,524,005 |
| CLOC | 24.995 | +0.00 (+0.00%) | 25.0199 | 24.99 | 3,092 |
| CLRO | 3.26▼ | -0.28 (-7.91%) | 3.4699 | 3.23 | 9,527 |
| CMRC | 2.88▼ | -0.19 (-6.19%) | 3.05 | 2.865 | 834,451 |
| CMTG | 2.63▼ | -0.07 (-2.59%) | 2.74 | 2.61 | 266,273 |
| CMTV | 39.79▼ | -0.69 (-1.70%) | 41.00 | 39.725 | 16,811 |
| CNEY | 0.7162▼ | -0.0112 (-1.54%) | 0.735 | 0.665 | 52,160 |
| CNP | 42.33▼ | -1.20 (-2.76%) | 43.41 | 42.255 | 7,087,560 |
| CNQ | 45.63▼ | -2.22 (-4.64%) | 46.58 | 45.425 | 10,000,545 |
| CNR | 87.77▼ | -0.61 (-0.69%) | 88.87 | 85.07 | 946,497 |
| COCH | 0.6756▼ | -0.0214 (-3.07%) | 0.70 | 0.67 | 72,429 |
| CODI | 11.62▼ | -0.01 (-0.09%) | 11.745 | 11.42 | 527,854 |
| COE | 26.00▼ | -2.01 (-7.18%) | 27.50 | 26.00 | 4,325 |
| COGT | 35.87▼ | -1.11 (-3.00%) | 37.51 | 35.57 | 1,575,570 |
| COMB | 26.81▼ | -0.6391 (-2.33%) | 26.97 | 26.765 | 47,762 |
| COMT | 34.60▼ | -1.43 (-3.97%) | 34.91 | 34.47 | 619,480 |
| COP | 118.90▼ | -4.42 (-3.58%) | 119.99 | 117.4201 | 13,180,689 |
| CORN | 18.44▼ | -0.48 (-2.54%) | 18.69 | 18.44 | 1,134,707 |
| COST | 995.75▼ | -20.67 (-2.03%) | 1,012.23 | 992.50 | 2,618,827 |
| COTG | 14.7474▼ | -0.6245 (-4.06%) | 15.19 | 14.65 | 36,724 |
| CPII | 19.325▼ | -0.0951 (-0.49%) | 19.325 | 19.325 | 400 |