Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.69▼ | -1.67 (-1.14%) | 145.58 | 142.53 | 1,785,800 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 2,200 |
| AAMI | 46.22▼ | -1.88 (-3.91%) | 48.13 | 45.34 | 337,000 |
| AAOI | 33.04▼ | -2.52 (-7.09%) | 37.00 | 32.83 | 4,695,057 |
| ACFN | 24.18▼ | -0.55 (-2.22%) | 25.30 | 23.88 | 8,700 |
| ACIC | 11.74▼ | -0.10 (-0.84%) | 11.9275 | 11.57 | 237,006 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACLX | 86.13▼ | -4.12 (-4.57%) | 92.34 | 84.545 | 736,366 |
| ACM | 131.76▼ | -2.59 (-1.93%) | 133.92 | 131.70 | 952,500 |
| ACNT | 12.08▼ | -0.08 (-0.66%) | 12.2571 | 12.04 | 41,449 |
| ADCT | 4.18▼ | -0.28 (-6.28%) | 4.43 | 4.07 | 920,253 |
| ADVB | 0.4603▼ | -0.0203 (-4.22%) | 0.482 | 0.451 | 557,002 |
| AFJK | 11.3037▼ | -0.1363 (-1.19%) | 11.3037 | 11.3037 | 306 |
| AGIO | 40.13▼ | -3.11 (-7.19%) | 44.10 | 39.96 | 834,707 |
| AIRI | 3.22▼ | -0.05 (-1.53%) | 3.28 | 3.17 | 15,313 |
| AIRT | 22.06▼ | -1.04 (-4.50%) | 22.06 | 22.06 | 321 |
| AIT | 253.33▼ | -3.76 (-1.46%) | 257.51 | 251.29 | 244,000 |
| ALCO | 33.47▼ | -1.74 (-4.94%) | 35.19 | 33.33 | 28,727 |
| ALLO | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.17 | 2,098,226 |
| ALLR | 1.38▼ | -0.07 (-4.83%) | 1.43 | 1.33 | 285,671 |
| ALMS | 4.56▼ | -0.19 (-4.00%) | 4.75 | 4.385 | 843,730 |
| ALSN | 81.35▼ | -1.20 (-1.45%) | 83.13 | 81.29 | 1,343,040 |
| ALT | 3.96▼ | -0.09 (-2.22%) | 4.05 | 3.925 | 2,169,568 |
| AMBQ | 29.29▼ | -1.27 (-4.16%) | 30.78 | 29.01 | 71,800 |
| AMST | 3.35▼ | -0.14 (-4.01%) | 3.546 | 3.35 | 31,900 |
| AMTD | 1.06▼ | -0.23 (-17.83%) | 1.29 | 1.00 | 1,196,500 |
| AMX | 22.62▼ | -0.15 (-0.66%) | 23.01 | 22.52 | 1,380,600 |
| ANF | 70.15▼ | -2.40 (-3.31%) | 72.0585 | 69.0431 | 2,257,623 |
| ANGO | 11.83▼ | -0.20 (-1.66%) | 12.04 | 11.67 | 450,742 |
| ANTX | 1.15▼ | -0.08 (-6.50%) | 1.24 | 1.12 | 92,793 |
| ANVS | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.95 | 274,300 |
| AOK | 40.49▼ | -0.02 (-0.05%) | 40.56 | 40.4427 | 79,095 |
| APGE | 54.35▼ | -2.24 (-3.96%) | 58.36 | 53.53 | 774,481 |
| APLD | 32.87▼ | -1.79 (-5.16%) | 35.62 | 32.52 | 26,947,100 |
| APVO | 1.47▼ | -0.08 (-5.16%) | 1.53 | 1.45 | 773,743 |
| ARBB | 5.52▼ | -0.63 (-10.24%) | 5.87 | 5.50 | 50,400 |
| ARCB | 71.71▼ | -2.61 (-3.51%) | 73.36 | 70.66 | 317,200 |
| ARKR | 7.10▼ | -0.22 (-3.01%) | 7.2177 | 7.055 | 2,994 |
| ARMP | 4.83▼ | -0.08 (-1.63%) | 4.90 | 4.65 | 45,400 |
| ARQQ | 40.73▼ | -2.90 (-6.65%) | 43.305 | 38.51 | 696,174 |
| ASCE | 26.09▼ | -0.19 (-0.72%) | 26.38 | 25.98 | 7,900 |
| ASGM | 27.60▲ | +0.014 (+0.05%) | 27.60 | 27.60 | 100 |
| ASIC | 18.70▼ | -0.73 (-3.76%) | 19.51 | 18.64 | 83,500 |
| ASNS | 0.50▼ | -0.05 (-9.09%) | 0.539 | 0.48 | 1,548,700 |
| ASPN | 7.75▼ | -0.39 (-4.79%) | 8.235 | 7.69 | 1,681,500 |
| ASTS | 71.145▼ | -9.105 (-11.35%) | 80.36 | 71.00 | 11,835,914 |
| ASYS | 7.81▼ | -0.12 (-1.51%) | 7.97 | 7.80 | 133,300 |
| ATEX | 19.67▼ | -0.55 (-2.72%) | 20.17 | 19.435 | 132,272 |
| ATII | 10.32▼ | -0.04 (-0.39%) | 10.36 | 10.32 | 5,381 |
| ATRO | 48.74▼ | -0.44 (-0.89%) | 49.75 | 48.01 | 631,900 |
| AUID | 2.47▼ | -0.16 (-6.08%) | 2.59 | 2.40 | 44,199 |
| AUR | 5.05▼ | -0.19 (-3.63%) | 5.42 | 5.0201 | 26,461,322 |
| AVTX | 16.67▼ | -1.36 (-7.54%) | 18.66 | 16.31 | 319,090 |
| AWF | 10.94▼ | -0.07 (-0.64%) | 11.01 | 10.94 | 244,900 |
| AZ | 6.98▼ | -0.44 (-5.93%) | 7.48 | 6.90 | 259,700 |
| AZNH | 50.162▼ | -0.466 (-0.92%) | 50.44 | 49.87 | 6,700 |
| BAER | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.58 | 411,100 |
| BARK | 0.85▼ | -0.058 (-6.39%) | 0.92 | 0.844 | 586,600 |
| BBC | 30.9468▼ | -1.3118 (-4.07%) | 31.94 | 30.63 | 12,977 |
| BBUC | 35.62▼ | -0.84 (-2.30%) | 36.6046 | 35.53 | 90,169 |
| BBY | 81.52▼ | -0.62 (-0.75%) | 81.90 | 79.78 | 3,287,600 |
| BCAR | 10.02▼ | -0.03 (-0.30%) | 10.05 | 10.02 | 19,600 |
| BCLO | 49.70▼ | -0.26 (-0.52%) | 49.73 | 49.6701 | 7,650 |
| BCPC | 152.52▼ | -0.87 (-0.57%) | 152.74 | 151.03 | 180,367 |
| BCRX | 6.86▼ | -0.46 (-6.28%) | 7.26 | 6.75 | 9,821,632 |
| BCX | 9.83▼ | -0.02 (-0.20%) | 9.91 | 9.78 | 138,800 |
| BDC | 117.53▼ | -4.32 (-3.55%) | 122.54 | 117.475 | 226,258 |
| BDSX | 6.34▼ | -0.49 (-7.17%) | 7.15 | 6.19 | 117,829 |
| BDVG | 12.642▼ | -0.108 (-0.85%) | 12.75 | 12.622 | 4,700 |
| BEDU | 2.15▼ | -0.03 (-1.38%) | 2.15 | 2.15 | 900 |
| BEEX | 25.607▼ | -0.058 (-0.23%) | 25.607 | 25.607 | 100 |
| BENF | 0.718▼ | -0.11 (-13.29%) | 0.818 | 0.701 | 4,565,800 |
| BETR | 72.94▼ | -0.27 (-0.37%) | 78.97 | 66.00 | 938,800 |
| BFAP | 23.774▼ | -0.3197 (-1.33%) | 23.774 | 23.774 | 0 |
| BFK | 10.06▼ | -0.09 (-0.89%) | 10.19 | 10.01 | 149,600 |
| BGX | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 63,000 |
| BGY | 5.75▼ | -0.09 (-1.54%) | 5.85 | 5.72 | 383,400 |
| BHP | 56.15▼ | -0.90 (-1.58%) | 56.20 | 55.54 | 3,135,340 |
| BHVN | 14.85▼ | -2.35 (-13.66%) | 16.45 | 14.43 | 4,732,600 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BIOX | 1.86▼ | -0.17 (-8.37%) | 2.04 | 1.8408 | 865,653 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BMED | 28.275▼ | -0.2467 (-0.86%) | 28.275 | 27.96 | 7,200 |
| BMRN | 52.85▼ | -0.72 (-1.34%) | 54.2499 | 52.06 | 2,685,806 |
| BNDX | 49.70▼ | -0.15 (-0.30%) | 49.73 | 49.66 | 3,721,723 |
| BNTC | 15.86▼ | -0.50 (-3.06%) | 16.31 | 13.09 | 409,215 |
| BOOM | 8.01▼ | -0.05 (-0.62%) | 8.08 | 7.88 | 134,633 |
| BRCB | 24.27▼ | -1.39 (-5.42%) | 25.79 | 23.98 | 225,200 |
| BRHY | 51.795▼ | -0.48 (-0.92%) | 51.93 | 51.78 | 6,700 |
| BRID | 7.61▼ | -0.39 (-4.87%) | 8.02 | 7.55 | 6,169 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.78 | 59,200 |
| BSMP | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.51 | 37,100 |
| BSMY | 24.635▼ | -0.033 (-0.13%) | 24.65 | 24.63 | 11,100 |
| BSR | 29.7371▼ | -0.0673 (-0.23%) | 29.8465 | 29.5276 | 486,753 |
| BSX | 98.59▼ | -2.13 (-2.11%) | 100.80 | 98.06 | 8,030,900 |
| BTT | 22.59▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 79,100 |
| BWEB | 84.277▼ | -2.097 (-2.43%) | 85.94 | 84.277 | 1,200 |
| BWFG | 43.04▼ | -0.31 (-0.72%) | 43.74 | 42.61 | 45,960 |