Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.68▼ | -0.42 (-3.47%) | 12.135 | 11.67 | 42,365,976 |
| AALG | 9.1644▼ | -0.662 (-6.74%) | 9.72 | 9.1644 | 30,230 |
| AAME | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.49 | 7,649 |
| AAOI | 145.78▼ | -16.39 (-10.11%) | 153.45 | 141.5801 | 9,340,605 |
| AAON | 91.64▼ | -7.95 (-7.98%) | 101.00 | 91.01 | 1,556,038 |
| AAUC | 30.45▼ | -1.47 (-4.61%) | 32.05 | 29.00 | 741,437 |
| ACEP | 18.605▼ | -0.12 (-0.64%) | 18.705 | 18.59 | 612 |
| ACHV | 3.96▼ | -0.06 (-1.49%) | 4.22 | 3.93 | 834,224 |
| ACOG | 6.43▼ | -0.425 (-6.20%) | 6.90 | 6.43 | 44,846 |
| ACWX | 73.19▼ | -0.12 (-0.16%) | 73.56 | 73.075 | 1,308,374 |
| ADBE | 239.31▼ | -6.13 (-2.50%) | 245.882 | 239.11 | 5,023,792 |
| ADBG | 4.34▼ | -0.23 (-5.03%) | 4.575 | 4.335 | 2,234,128 |
| ADBU | 24.1701▼ | -1.5011 (-5.85%) | 25.3598 | 24.1701 | 8,936 |
| ADGM | 1.15▼ | -0.36 (-23.84%) | 1.52 | 1.03 | 803,770 |
| ADSK | 235.03▼ | -2.41 (-1.01%) | 241.50 | 234.68 | 1,689,357 |
| ADXN | 6.59▼ | -0.41 (-5.86%) | 7.04 | 6.59 | 5,535 |
| AETH | 35.196▼ | -0.5699 (-1.59%) | 35.196 | 35.196 | 100 |
| AFJK | 44.89▼ | -2.31 (-4.89%) | 44.89 | 44.00 | 1,132 |
| AGAE | 0.4737▼ | -0.0473 (-9.08%) | 0.54 | 0.4643 | 1,541,906 |
| AGBK | 7.40▼ | -0.18 (-2.37%) | 7.8569 | 7.33 | 178,604 |
| AGCC | 16.62▼ | -5.43 (-24.63%) | 22.11 | 15.42 | 60,182 |
| AGG | 99.44▼ | -0.15 (-0.15%) | 99.58 | 99.3638 | 7,652,004 |
| AGGS | 40.91▼ | -0.062 (-0.15%) | 40.91 | 40.91 | 100 |
| AGGY | 43.595▼ | -0.28 (-0.64%) | 43.67 | 43.58 | 60,329 |
| AGL | 25.32▼ | -0.89 (-3.40%) | 26.4899 | 24.24 | 318,747 |
| AGO | 82.99▼ | -0.41 (-0.49%) | 83.96 | 82.935 | 208,225 |
| AGYS | 65.99▼ | -0.77 (-1.15%) | 67.5699 | 65.30 | 155,915 |
| AHT | 2.97▲ | +0.02 (+0.68%) | 3.015 | 2.94 | 10,791 |
| AIFU | 1.27▼ | -0.13 (-9.29%) | 1.50 | 1.27 | 40,899 |
| AIOT | 3.18▼ | -0.16 (-4.79%) | 3.385 | 3.18 | 1,353,519 |
| AIRE | 0.2675▼ | -0.0105 (-3.78%) | 0.2806 | 0.2634 | 720,630 |
| AISP | 2.38▼ | -0.14 (-5.56%) | 2.55 | 2.38 | 474,362 |
| AKO.A | 23.25▼ | -0.50 (-2.11%) | 23.25 | 23.25 | 649 |
| AKO.B | 29.84▲ | +0.09 (+0.30%) | 30.93 | 29.03 | 4,122 |
| ALAR | 6.64▼ | -0.12 (-1.78%) | 6.97 | 6.495 | 16,428 |
| ALGN | 184.70▼ | -4.91 (-2.59%) | 192.45 | 183.805 | 1,484,594 |
| ALHC | 20.95▼ | -0.18 (-0.85%) | 21.48 | 20.84 | 4,289,790 |
| ALK | 40.44▼ | -1.15 (-2.77%) | 42.46 | 40.41 | 3,300,939 |
| ALTI | 3.77▼ | -0.05 (-1.31%) | 3.91 | 3.74 | 123,170 |
| AMX | 25.81▼ | -0.83 (-3.12%) | 26.81 | 25.73 | 970,334 |
| ANL | 13.25▼ | -1.55 (-10.47%) | 14.66 | 12.6104 | 545,858 |
| AORT | 37.03▼ | -0.73 (-1.93%) | 38.225 | 36.91 | 175,591 |
| APIE | 37.44▼ | -0.0902 (-0.24%) | 37.87 | 37.3401 | 46,629 |
| APLY | 11.87▼ | -0.15 (-1.25%) | 11.8901 | 11.82 | 99,993 |
| APMU | 25.02▼ | -0.03 (-0.12%) | 25.05 | 25.01 | 25,541 |
| APRE | 0.8611▼ | -0.0688 (-7.40%) | 0.952 | 0.8527 | 154,912 |
| AQN | 6.30▼ | -0.04 (-0.63%) | 6.405 | 6.29 | 1,697,745 |
| ARCC | 18.61▼ | -0.06 (-0.32%) | 18.85 | 18.52 | 7,102,416 |
| ARCO | 8.94▼ | -0.29 (-3.14%) | 9.28 | 8.89 | 1,185,175 |
| ARE | 45.56▼ | -1.84 (-3.88%) | 47.8552 | 45.32 | 2,405,309 |
| ARES | 112.18▼ | -3.05 (-2.65%) | 116.50 | 110.75 | 2,486,748 |
| ARLO | 14.21▼ | -0.39 (-2.67%) | 14.835 | 14.14 | 1,056,167 |
| ARMP | 11.00▼ | -1.92 (-14.86%) | 12.86 | 9.60 | 191,647 |
| ARQQ | 14.58▲ | +0.05 (+0.34%) | 15.00 | 14.25 | 213,389 |
| ASMH | 96.4454▼ | -1.5293 (-1.56%) | 96.4454 | 95.70 | 699 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| ATAT | 36.88▼ | -2.14 (-5.48%) | 39.215 | 36.575 | 1,717,113 |
| ATNM | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.21 | 112,821 |
| ATOS | 5.45▼ | -0.25 (-4.39%) | 5.7761 | 5.32 | 36,791 |
| AUBN | 23.51▼ | -0.49 (-2.04%) | 24.00 | 23.51 | 1,277 |
| AURA | 6.96▼ | -0.31 (-4.26%) | 7.45 | 6.91 | 185,114 |
| AVAL | 4.60▼ | -0.02 (-0.43%) | 4.78 | 4.57 | 402,316 |
| AVAV | 195.74▼ | -0.54 (-0.28%) | 200.85 | 193.625 | 617,156 |
| AVES | 64.43▼ | -0.56 (-0.86%) | 64.7695 | 64.33 | 60,168 |
| AVGB | 51.025▼ | -0.07 (-0.14%) | 51.025 | 51.025 | 14 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.7289 | 41.65 | 111,141 |
| AVRE | 47.01▼ | -0.21 (-0.44%) | 47.3837 | 46.955 | 22,324 |
| AVXL | 3.29▼ | -0.05 (-1.50%) | 3.445 | 3.25 | 733,217 |
| AWRE | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.27 | 7,700 |
| AXTI | 70.15▼ | -6.01 (-7.89%) | 73.70 | 67.1023 | 9,876,494 |
| BABA | 132.52▼ | -3.30 (-2.43%) | 133.39 | 132.0904 | 6,359,485 |
| BABU | 14.86▼ | -0.81 (-5.17%) | 15.01 | 14.86 | 18,855 |
| BABX | 27.12▼ | -1.34 (-4.71%) | 27.48 | 26.92 | 429,796 |
| BAM | 46.96▼ | -0.61 (-1.28%) | 48.105 | 46.92 | 1,741,278 |
| BBBI | 51.69▼ | -0.11 (-0.21%) | 51.76 | 51.645 | 11,819 |
| BBBS | 51.245▼ | -0.0432 (-0.08%) | 51.32 | 51.23 | 7,173 |
| BBBY | 5.34▼ | -0.27 (-4.81%) | 5.8899 | 5.33 | 3,796,365 |
| BBC | 45.5816▼ | -0.3684 (-0.80%) | 46.91 | 45.46 | 12,277 |
| BBWI | 18.99▼ | -1.10 (-5.48%) | 20.085 | 18.87 | 5,774,835 |
| BCAB | 4.51▼ | -0.36 (-7.39%) | 5.2112 | 4.51 | 33,351 |
| BCAR | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.20 | 118,630 |
| BCDF | 32.1325▼ | -0.0989 (-0.31%) | 32.27 | 32.1325 | 1,929 |
| BCE | 23.56▼ | -0.32 (-1.34%) | 23.935 | 23.53 | 1,905,726 |
| BCO | 106.80▼ | -3.26 (-2.96%) | 109.965 | 106.65 | 302,072 |
| BCPL | 24.98▼ | -0.03 (-0.12%) | 24.99 | 24.95 | 56,134 |
| BDBT | 25.359▼ | -0.0443 (-0.17%) | 25.3999 | 25.345 | 4,037 |
| BDMD | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.6801 | 239,913 |
| BDVL | 25.6695▼ | -0.0705 (-0.27%) | 25.7796 | 25.65 | 197,376 |
| BEEP | 2.08▼ | -0.12 (-5.45%) | 2.16 | 2.05 | 15,082 |
| BEKE | 16.03▼ | -0.15 (-0.93%) | 16.10 | 15.86 | 3,904,750 |
| BELFA | 229.82▼ | -23.07 (-9.12%) | 250.46 | 222.12 | 49,959 |
| BETE | 37.098▼ | -0.4923 (-1.31%) | 37.098 | 37.098 | 400 |
| BFIX | 25.37▼ | -0.0114 (-0.04%) | 25.37 | 25.37 | 368 |
| BFJL | 16.85▼ | -0.05 (-0.30%) | 16.85 | 16.85 | 100 |
| BFOC | 17.19▼ | -0.103 (-0.60%) | 17.29 | 17.16 | 5,422 |
| BGIG | 34.28▼ | -0.16 (-0.46%) | 34.5301 | 34.27 | 109,974 |
| BGL | 1.04▼ | -0.06 (-5.45%) | 1.1099 | 1.02 | 482,076 |
| BGM | 0.3342▲ | +0.0012 (+0.36%) | 0.3499 | 0.33 | 46,010 |
| BGRN | 47.6604▼ | -0.048 (-0.10%) | 47.6967 | 47.639 | 17,242 |
| BGSF | 6.04▼ | -0.35 (-5.48%) | 6.35 | 6.04 | 10,553 |