Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| ABBV | 248.08▼ | -1.83 (-0.73%) | 251.6645 | 245.05 | 5,416,160 |
| ABCL | 6.80▼ | -0.49 (-6.72%) | 7.29 | 6.6036 | 7,233,610 |
| ABSI | 10.60▼ | -0.87 (-7.59%) | 11.4124 | 10.32 | 4,685,067 |
| ACIC | 11.17▼ | -0.01 (-0.09%) | 11.20 | 10.96 | 234,391 |
| ACIU | 2.39▼ | -0.21 (-8.08%) | 2.60 | 2.39 | 199,780 |
| ACMR | 103.00▼ | -3.04 (-2.87%) | 105.2362 | 96.51 | 879,517 |
| ACT | 44.75▼ | -0.23 (-0.51%) | 45.62 | 44.20 | 250,868 |
| ACU | 47.30▼ | -0.71 (-1.48%) | 48.195 | 47.23 | 13,053 |
| ACYS | 20.36▼ | -0.09 (-0.44%) | 20.45 | 20.31 | 496,049 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AHMA | 1.78▼ | -0.21 (-10.55%) | 1.9909 | 1.70 | 123,073 |
| AIIA | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.19 | 2,280 |
| AIQ | 63.44▼ | -0.39 (-0.61%) | 63.59 | 62.76 | 1,223,500 |
| AIRE | 1.85▼ | -0.13 (-6.57%) | 2.05 | 1.85 | 65,082 |
| AIVC | 110.71▼ | -1.40 (-1.25%) | 111.46 | 110.71 | 7,201 |
| ALDX | 2.07▼ | -0.23 (-10.00%) | 2.285 | 2.06 | 1,219,416 |
| ALGT | 111.02▼ | -3.63 (-3.17%) | 113.67 | 109.33 | 363,484 |
| ALKS | 51.94▼ | -1.84 (-3.42%) | 53.375 | 51.86 | 1,666,921 |
| ALKT | 17.35▼ | -0.36 (-2.03%) | 18.36 | 17.30 | 1,033,431 |
| ALNY | 298.76▼ | -14.03 (-4.49%) | 322.49 | 293.7801 | 2,520,309 |
| ALOV | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 41,262 |
| AM | 22.28▼ | -0.30 (-1.33%) | 22.60 | 22.01 | 1,104,009 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMBP | 4.63 | +0.00 (+0.00%) | 4.655 | 4.55 | 878,029 |
| AMID | 35.8966▼ | -0.1205 (-0.33%) | 36.04 | 35.8966 | 7,624 |
| AMLX | 17.77▼ | -0.61 (-3.32%) | 18.335 | 17.15 | 1,069,884 |
| AMOD | 4.16▼ | -0.02 (-0.48%) | 4.55 | 4.12 | 39,651 |
| AMPY | 3.94▼ | -0.13 (-3.19%) | 4.075 | 3.905 | 547,313 |
| ANL | 9.87▼ | -0.81 (-7.58%) | 10.60 | 9.6305 | 118,374 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| APPS | 10.56▼ | -0.65 (-5.80%) | 11.27 | 10.365 | 2,092,093 |
| APPX | 38.35▼ | -2.0862 (-5.16%) | 42.535 | 38.002 | 203,849 |
| ARBE | 0.7126▼ | -0.0247 (-3.35%) | 0.7486 | 0.7102 | 605,927 |
| ARCT | 6.97▼ | -0.19 (-2.65%) | 7.22 | 6.7677 | 402,540 |
| ARGX | 877.62▼ | -31.87 (-3.50%) | 904.79 | 868.545 | 319,167 |
| ARMY | 23.9256▼ | -0.2774 (-1.15%) | 24.00 | 23.81 | 2,131 |
| ARR | 17.05▼ | -0.04 (-0.23%) | 17.175 | 16.96 | 3,059,500 |
| ARVN | 8.27▼ | -0.27 (-3.16%) | 8.54 | 8.13 | 409,015 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ATHR | 4.2413▼ | -0.0687 (-1.59%) | 4.44 | 3.95 | 18,271 |
| ATYR | 0.5444▼ | -0.0373 (-6.41%) | 0.5899 | 0.535 | 1,366,549 |
| AUC | 7.36▼ | -0.07 (-0.94%) | 7.48 | 7.06 | 5,523 |
| AUGO | 60.81▼ | -2.56 (-4.04%) | 64.5411 | 60.64 | 771,858 |
| AUNA | 5.10▼ | -0.07 (-1.35%) | 5.19 | 5.06 | 154,976 |
| AUTL | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.54 | 1,348,300 |
| AVXL | 2.50▼ | -0.20 (-7.41%) | 2.71 | 2.425 | 748,360 |
| AXIL | 6.0445▼ | -0.2155 (-3.44%) | 6.26 | 6.0445 | 5,638 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| AZ | 5.64▼ | -0.15 (-2.59%) | 5.85 | 5.57 | 278,500 |
| AZUL | 9.01▼ | -0.03 (-0.33%) | 9.15 | 9.01 | 378,612 |
| BATRA | 55.74▼ | -1.07 (-1.88%) | 57.28 | 55.64 | 27,400 |
| BATRK | 51.18▼ | -0.86 (-1.65%) | 52.365 | 51.18 | 367,698 |
| BB | 10.97▼ | -0.46 (-4.02%) | 11.45 | 10.86 | 16,942,056 |
| BDSX | 21.42▼ | -0.73 (-3.30%) | 23.21 | 21.17 | 97,948 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BEN | 33.50▼ | -0.18 (-0.53%) | 34.3905 | 33.465 | 3,872,160 |
| BFLY | 7.98▼ | -0.04 (-0.50%) | 8.1099 | 7.52 | 5,358,014 |
| BGI | 0.5501▼ | -0.0201 (-3.53%) | 0.5651 | 0.55 | 1,664 |
| BGM | 0.335▼ | -0.0079 (-2.30%) | 0.35 | 0.32 | 68,191 |
| BH.A | 1,902.90▼ | -148.60 (-7.24%) | 2,092.00 | 1,872.505 | 22,777 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BIOY | 23.0096▼ | -0.4484 (-1.91%) | 23.03 | 22.755 | 3,876 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BKSE | 132.7465▼ | -0.1955 (-0.15%) | 132.90 | 132.35 | 855 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BLBD | 77.38▼ | -0.79 (-1.01%) | 79.61 | 76.92 | 277,925 |
| BLCO | 16.23▼ | -0.50 (-2.99%) | 16.705 | 15.98 | 220,592 |
| BLOK | 62.66▼ | -0.76 (-1.20%) | 64.38 | 62.48 | 86,563 |
| BLSG | 1.82▼ | -0.08 (-4.21%) | 2.01 | 1.82 | 48,039 |
| BLSH | 24.23▼ | -0.57 (-2.30%) | 25.4972 | 24.21 | 805,934 |
| BLTE | 149.33▼ | -3.91 (-2.55%) | 154.25 | 145.57 | 152,765 |
| BMBL | 3.03▼ | -0.04 (-1.30%) | 3.145 | 3.00 | 2,286,487 |
| BNTX | 91.49▼ | -1.49 (-1.60%) | 93.44 | 91.02 | 523,136 |
| BOEG | 14.0933▼ | -0.1072 (-0.75%) | 14.19 | 13.86 | 17,682 |
| BOEU | 35.5316▼ | -0.2646 (-0.74%) | 36.20 | 35.00 | 11,655 |
| BOLD | 2.41▼ | -0.10 (-3.98%) | 2.495 | 2.38 | 402,939 |
| BORR | 4.33▼ | -0.04 (-0.92%) | 4.411 | 4.21 | 3,256,484 |
| BOT | 32.93▼ | -0.70 (-2.08%) | 34.06 | 32.00 | 256,769 |
| BPAC | 10.0986▼ | -0.038 (-0.37%) | 10.1909 | 10.0986 | 4,874 |
| BPRO | 19.09▼ | -0.21 (-1.09%) | 19.09 | 19.09 | 24 |
| BRSL | 10.92▼ | -0.08 (-0.73%) | 11.175 | 10.91 | 800,830 |
| BRW | 6.59▼ | -0.04 (-0.60%) | 6.64 | 6.5611 | 278,116 |
| BSAA | 11.99▼ | -0.36 (-2.91%) | 12.35 | 11.3435 | 11,050 |
| BSCS | 20.36▼ | -0.015 (-0.07%) | 20.37 | 20.35 | 496,768 |
| BSGT | 25.09▼ | -0.02 (-0.08%) | 25.09 | 25.09 | 6 |
| BSJV | 26.1994▼ | -0.0356 (-0.14%) | 26.30 | 26.16 | 21,259 |
| BSJY | 25.125▼ | -0.015 (-0.06%) | 25.13 | 25.12 | 1,095 |
| BSMR | 23.625▼ | -0.0305 (-0.13%) | 23.64 | 23.62 | 62,162 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 5 |
| BTGO | 5.13▼ | -0.11 (-2.10%) | 5.465 | 5.07 | 834,168 |
| BTTC | 0.7624▼ | -0.0402 (-5.01%) | 0.799 | 0.7624 | 14,691 |
| BUZZ | 36.18▼ | -0.25 (-0.69%) | 36.745 | 35.90 | 80,208 |
| BVFL | 21.05▼ | -0.49 (-2.27%) | 21.51 | 20.755 | 9,474 |
| BXP | 66.82▼ | -0.11 (-0.16%) | 67.62 | 66.305 | 437,121 |
| CABA | 2.975▼ | -0.14 (-4.49%) | 3.13 | 2.8001 | 6,375,682 |
| CADL | 9.49▼ | -0.40 (-4.04%) | 9.86 | 9.215 | 1,190,965 |
| CAFG | 33.3846▼ | -0.1732 (-0.52%) | 33.45 | 33.31 | 2,682 |
| CALY | 18.40▼ | -0.07 (-0.38%) | 18.72 | 18.27 | 1,269,118 |