Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ADM | 83.19▼ | -2.73 (-3.18%) | 84.47 | 82.49 | 2,693,737 |
| AEC | 4.38▼ | -0.05 (-1.13%) | 4.59 | 4.31 | 31,191 |
| AEE | 112.11▼ | -1.67 (-1.47%) | 113.90 | 111.65 | 1,141,810 |
| AEIS | 291.95▼ | -12.04 (-3.96%) | 312.215 | 282.31 | 511,317 |
| AGMH | 1.01▼ | -0.0891 (-8.11%) | 1.0912 | 0.975 | 89,043 |
| AGRO | 10.24▼ | -0.34 (-3.21%) | 10.47 | 10.13 | 633,315 |
| AIIA | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 165,053 |
| ALTG | 6.38▼ | -0.06 (-0.93%) | 6.59 | 6.2014 | 109,487 |
| AM | 21.97▼ | -0.78 (-3.43%) | 22.615 | 21.97 | 1,843,865 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.4603 | 11,357 |
| AMBR | 1.39▼ | -0.07 (-4.79%) | 1.485 | 1.39 | 30,328 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| AMZA | 47.90▼ | -1.10 (-2.24%) | 48.94 | 47.74 | 42,465 |
| ANDE | 74.60▼ | -3.11 (-4.00%) | 77.805 | 73.42 | 287,846 |
| ANV | 24.97▼ | -0.0688 (-0.27%) | 25.32 | 24.94 | 3,142 |
| APA | 34.74▼ | -1.41 (-3.90%) | 35.93 | 34.36 | 5,839,520 |
| APD | 292.58▼ | -5.29 (-1.78%) | 297.34 | 291.38 | 943,315 |
| AR | 33.85▼ | -1.43 (-4.05%) | 34.86 | 33.80 | 4,052,414 |
| ARCB | 148.87▼ | -5.43 (-3.52%) | 154.06 | 144.76 | 339,420 |
| ARKR | 5.73▼ | -0.21 (-3.54%) | 5.85 | 5.73 | 2,449 |
| ASB | 30.64▼ | -0.17 (-0.55%) | 31.234 | 30.605 | 1,316,263 |
| ASGM | 30.98▼ | -0.225 (-0.72%) | 30.98 | 30.98 | 119 |
| ASIX | 20.25▼ | -0.80 (-3.80%) | 20.98 | 20.20 | 154,395 |
| AUB | 42.17▼ | -0.06 (-0.14%) | 42.72 | 42.155 | 635,932 |
| AUBN | 26.30▼ | -0.32 (-1.20%) | 26.825 | 26.30 | 1,128 |
| AVA | 41.55▼ | -0.50 (-1.19%) | 42.195 | 41.51 | 274,199 |
| AVNT | 36.44▼ | -1.16 (-3.09%) | 38.19 | 36.235 | 461,420 |
| AWR | 86.09▼ | -0.32 (-0.37%) | 86.905 | 85.50 | 327,669 |
| AWX | 2.56▼ | -0.0199 (-0.77%) | 2.6294 | 2.55 | 4,029 |
| AZZ | 148.64▼ | -1.26 (-0.84%) | 151.41 | 145.69 | 211,679 |
| BANC | 20.79▼ | -0.49 (-2.30%) | 21.585 | 20.79 | 2,330,410 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |
| BELFA | 225.76▼ | -7.39 (-3.17%) | 232.53 | 211.74 | 104,680 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BETA | 17.95▼ | -0.26 (-1.43%) | 18.85 | 17.31 | 884,395 |
| BG | 117.50▼ | -4.03 (-3.32%) | 120.245 | 116.825 | 1,179,389 |
| BHDG | 23.79▼ | -0.27 (-1.12%) | 23.92 | 23.78 | 5,542 |
| BIBL | 55.29▼ | -0.33 (-0.59%) | 55.95 | 54.6164 | 164,423 |
| BIIB | 200.14▼ | -2.05 (-1.01%) | 204.47 | 199.83 | 700,949 |
| BILD | 29.8946▼ | -0.2603 (-0.86%) | 29.8946 | 29.8946 | 20 |
| BITI | 24.86▼ | -0.28 (-1.11%) | 25.07 | 24.575 | 427,934 |
| BKH | 74.66▼ | -0.63 (-0.84%) | 75.681 | 74.45 | 499,129 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 2.25 | 2.205 | 0 |
| BODI | 10.92▲ | +0.02 (+0.18%) | 11.40 | 10.74 | 36,428 |
| BOH | 80.02▼ | -3.95 (-4.70%) | 84.16 | 79.82 | 934,373 |
| BOLD | 2.48▼ | -0.09 (-3.50%) | 2.60 | 2.46 | 121,469 |
| BRIF | 36.68▼ | -0.28 (-0.76%) | 36.76 | 36.54 | 8,171 |
| BRN | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 67,796 |
| BSBK | 8.95▼ | -0.09 (-1.00%) | 9.045 | 8.93 | 2,294 |
| BSIN | 1.20▼ | -0.08 (-6.25%) | 1.26 | 1.19 | 975,925 |
| BSRR | 41.16▼ | -0.72 (-1.72%) | 41.59 | 40.04 | 201,267 |
| BTE | 4.13▼ | -0.19 (-4.40%) | 4.25 | 4.13 | 11,522,460 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| BWA | 63.68▼ | -0.71 (-1.10%) | 64.75 | 62.62 | 1,417,726 |
| CAES | 10.06▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 159,594 |
| CATO | 3.21▼ | -0.09 (-2.73%) | 3.44 | 3.1894 | 117,279 |
| CBAT | 0.5121▼ | -0.0104 (-1.99%) | 0.5235 | 0.50 | 59,913 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |
| CENT | 43.25▼ | -0.50 (-1.14%) | 44.5494 | 43.25 | 101,737 |
| CEPF | 10.44▼ | -0.06 (-0.57%) | 10.48 | 10.44 | 26,879 |
| CETY | 0.91▼ | -0.0094 (-1.02%) | 0.92 | 0.89 | 19,427 |
| CF | 119.78▼ | -5.29 (-4.23%) | 121.97 | 119.14 | 1,855,228 |
| CFG | 71.10▼ | -0.78 (-1.09%) | 72.86 | 70.58 | 3,643,061 |
| CFND | 3.38▼ | -0.03 (-0.88%) | 3.38 | 3.34 | 16,337 |
| CHNR | 3.68▼ | -0.225 (-5.76%) | 3.795 | 3.68 | 7,561 |
| CIFG | 9.2094▼ | -1.3275 (-12.60%) | 11.32 | 8.52 | 123,105 |
| CIG.C | 3.1802▼ | -0.0498 (-1.54%) | 3.32 | 3.18 | 2,628 |
| CIRC | 0.7646▼ | -0.0274 (-3.46%) | 0.8099 | 0.7306 | 1,374,483 |
| CKX | 10.9002▼ | -0.5598 (-4.88%) | 11.09 | 10.9002 | 4,640 |
| CLB | 11.23▼ | -0.44 (-3.77%) | 11.71 | 11.185 | 608,474 |
| CLMT | 41.28▼ | -0.41 (-0.98%) | 41.45 | 40.26 | 1,055,303 |
| CMBT | 15.38▼ | -0.36 (-2.29%) | 15.53 | 15.12 | 559,350 |
| CMS | 74.27▼ | -0.43 (-0.58%) | 75.20 | 73.90 | 2,813,470 |
| CNSP | 5.07▼ | -0.16 (-3.06%) | 5.15 | 5.07 | 3,092 |
| COAL | 23.28▼ | -0.40 (-1.69%) | 23.66 | 23.00 | 19,786 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| CORT | 91.12▼ | -4.24 (-4.45%) | 93.34 | 90.12 | 1,200,871 |
| CP | 91.40▼ | -0.96 (-1.04%) | 92.655 | 91.12 | 2,187,438 |
| CPII | 18.9596▼ | -0.0404 (-0.21%) | 18.97 | 18.9596 | 123 |
| CPRY | 28.02▼ | -0.0091 (-0.03%) | 28.02 | 28.02 | 237 |
| CPT | 112.84▼ | -0.89 (-0.78%) | 113.92 | 112.61 | 448,572 |
| CRBP | 9.08▼ | -0.09 (-0.98%) | 9.54 | 9.05 | 363,234 |
| CRC | 50.83▼ | -2.64 (-4.94%) | 53.0199 | 50.72 | 1,047,108 |
| CRDL | 1.155▼ | -0.025 (-2.12%) | 1.21 | 1.15 | 551,851 |
| CRGY | 10.48▼ | -0.79 (-7.01%) | 11.03 | 10.44 | 5,782,564 |
| CRIS | 4.69▼ | -0.20 (-4.09%) | 5.30 | 4.62 | 135,848 |
| CRK | 13.00▼ | -0.52 (-3.85%) | 13.56 | 12.885 | 1,441,939 |
| CSIO | 28.7611▼ | -0.3612 (-1.24%) | 29.19 | 28.7611 | 7,546 |
| CTA | 26.79▼ | -1.33 (-4.73%) | 27.40 | 26.79 | 629,257 |
| CTAP | 26.70▼ | -1.36 (-4.85%) | 28.06 | 26.67 | 426,008 |
| CVBF | 22.50▼ | -0.06 (-0.27%) | 22.91 | 22.485 | 1,265,555 |
| CVRT | 47.3379▼ | -5.6615 (-10.68%) | 52.5296 | 33.8359 | 221,015 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| D | 70.27▼ | -0.83 (-1.17%) | 71.41 | 70.09 | 2,902,447 |
| DAR | 60.53▼ | -1.97 (-3.15%) | 61.96 | 59.70 | 2,227,763 |
| DBA | 27.62▼ | -0.62 (-2.20%) | 27.91 | 27.61 | 1,139,392 |
| DCMT | 33.1075▼ | -0.7649 (-2.26%) | 33.335 | 33.05 | 12,289 |
| DEI | 12.12▼ | -0.16 (-1.30%) | 12.43 | 12.085 | 1,180,357 |
| DLLL | 23.24▼ | -1.19 (-4.87%) | 25.6385 | 21.63 | 1,119,364 |