Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| ABVC | 1.30▼ | -0.02 (-1.52%) | 1.3595 | 1.255 | 65,298 |
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ACTG | 4.97▼ | -0.05 (-1.00%) | 5.10 | 4.965 | 225,378 |
| AEE | 111.27▼ | -1.44 (-1.28%) | 113.12 | 110.84 | 1,711,849 |
| AFG | 129.98▼ | -1.48 (-1.13%) | 132.745 | 129.26 | 460,012 |
| AFJK | 40.80▼ | -4.51 (-9.95%) | 44.7126 | 40.00 | 5,704 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AIB | 1.52▼ | -0.16 (-9.52%) | 1.6492 | 1.43 | 619,994 |
| AIRT | 21.93▼ | -0.32 (-1.44%) | 21.93 | 21.01 | 1,351 |
| ALCO | 42.84▼ | -0.34 (-0.79%) | 43.7699 | 42.78 | 21,628 |
| AMBR | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.2332 | 50,462 |
| AMRN | 14.62▼ | -0.36 (-2.40%) | 15.00 | 14.485 | 32,612 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| APT | 4.47▼ | -0.15 (-3.25%) | 4.648 | 4.47 | 41,621 |
| ASMB | 28.13▼ | -1.11 (-3.80%) | 29.25 | 27.62 | 96,587 |
| ATRA | 4.99▼ | -0.28 (-5.31%) | 5.27 | 4.95 | 82,048 |
| ATRC | 28.79▼ | -0.93 (-3.13%) | 29.95 | 28.355 | 1,219,011 |
| AVA | 41.27▼ | -0.48 (-1.15%) | 42.20 | 41.195 | 381,807 |
| AZN | 200.69▼ | -4.11 (-2.01%) | 203.37 | 200.67 | 1,014,027 |
| AZYY | 16.3928▼ | -0.1487 (-0.90%) | 16.485 | 16.295 | 3,806 |
| BAH | 80.71▼ | -1.06 (-1.30%) | 82.552 | 80.30 | 614,005 |
| BCTX | 4.02▼ | -0.41 (-9.26%) | 4.43 | 4.00 | 395,434 |
| BFC | 139.03▼ | -1.84 (-1.31%) | 140.7334 | 134.28 | 73,609 |
| BGS | 5.27▼ | -0.16 (-2.95%) | 5.46 | 5.27 | 1,536,218 |
| BLIN | 0.8558▼ | -0.0324 (-3.65%) | 0.888 | 0.842 | 9,701 |
| BLNE | 2.19▼ | -0.19 (-7.98%) | 2.36 | 2.18 | 680,704 |
| BMN | 26.2054▼ | -0.0546 (-0.21%) | 26.38 | 26.15 | 3,401 |
| BMRC | 26.39▼ | -0.02 (-0.08%) | 26.65 | 26.295 | 99,375 |
| BOAT | 41.025▼ | -0.3079 (-0.74%) | 41.23 | 40.5001 | 20,991 |
| BPRN | 35.27▼ | -1.07 (-2.94%) | 36.24 | 35.00 | 13,819 |
| BRBI | 14.32▼ | -1.25 (-8.03%) | 16.04 | 14.32 | 15,925 |
| BSCQ | 19.51▼ | -0.06 (-0.31%) | 19.52 | 19.51 | 355,476 |
| BSCR | 19.63▼ | -0.075 (-0.38%) | 19.65 | 19.63 | 502,878 |
| BSCS | 20.455▼ | -0.07 (-0.34%) | 20.46 | 20.44 | 462,339 |
| BSCT | 18.715▼ | -0.07 (-0.37%) | 18.72 | 18.70 | 443,309 |
| BSJQ | 23.165▼ | -0.11 (-0.47%) | 23.18 | 23.16 | 183,204 |
| BSJR | 22.445▼ | -0.1003 (-0.44%) | 22.47 | 22.4399 | 101,783 |
| BSJS | 21.815▼ | -0.12 (-0.55%) | 21.83 | 21.7901 | 162,873 |
| BSJT | 21.235▼ | -0.14 (-0.65%) | 21.2501 | 21.21 | 113,832 |
| BSMQ | 23.585▼ | -0.05 (-0.21%) | 23.60 | 23.56 | 71,987 |
| BSMR | 23.665▼ | -0.0527 (-0.22%) | 23.68 | 23.65 | 183,333 |
| BSMS | 23.46▼ | -0.0477 (-0.20%) | 23.48 | 23.4429 | 87,152 |
| BSX | 60.99▼ | -3.24 (-5.04%) | 63.66 | 60.60 | 16,438,617 |
| BUUU | 14.1415▼ | -1.2003 (-7.82%) | 15.10 | 14.1415 | 1,141 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| BWET | 138.70▼ | -9.93 (-6.68%) | 151.42 | 136.3804 | 98,053 |
| CAAP | 26.07▼ | -0.20 (-0.76%) | 26.3099 | 25.92 | 137,293 |
| CAH | 211.18▼ | -2.81 (-1.31%) | 214.93 | 210.48 | 1,104,647 |
| CCIX | 10.7214▼ | -0.0686 (-0.64%) | 10.78 | 10.72 | 11,326 |
| CCK | 104.22▼ | -2.93 (-2.73%) | 106.905 | 103.72 | 827,564 |
| CCOR | 26.0094▼ | -0.0907 (-0.35%) | 26.2292 | 26.0094 | 471 |
| CCU | 12.09▼ | -0.21 (-1.71%) | 12.50 | 11.98 | 197,419 |
| CELH | 33.78▼ | -1.47 (-4.17%) | 34.45 | 33.065 | 9,485,302 |
| CGEM | 14.52▼ | -0.54 (-3.59%) | 15.04 | 14.395 | 497,091 |
| CGW | 65.82▼ | -0.45 (-0.68%) | 66.0499 | 65.71 | 38,720 |
| CIF | 1.64▼ | -0.005 (-0.30%) | 1.65 | 1.635 | 50,520 |
| CISO | 0.33▼ | -0.037 (-10.08%) | 0.375 | 0.3259 | 553,627 |
| CL | 83.53▼ | -2.28 (-2.66%) | 84.75 | 83.02 | 4,135,617 |
| CLDI | 0.2502▼ | -0.0248 (-9.02%) | 0.266 | 0.24 | 1,674,047 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CLX | 102.17▼ | -2.41 (-2.30%) | 103.72 | 101.09 | 2,841,135 |
| CMDB | 17.06▼ | -0.20 (-1.16%) | 17.47 | 17.06 | 16,016 |
| CMPX | 5.415▼ | -0.585 (-9.75%) | 6.24 | 5.405 | 2,761,918 |
| CMRE | 17.15▼ | -0.32 (-1.83%) | 17.32 | 17.01 | 156,776 |
| CNTA | 39.51▼ | -0.15 (-0.38%) | 39.65 | 39.42 | 1,679,074 |
| CNVS | 2.40▼ | -0.05 (-2.04%) | 2.465 | 2.34 | 120,538 |
| CTKB | 4.57▼ | -0.04 (-0.87%) | 4.69 | 4.53 | 409,885 |
| CTLP | 10.81▼ | -0.02 (-0.18%) | 10.84 | 10.795 | 1,062,632 |
| CTSH | 60.26▼ | -1.04 (-1.70%) | 61.66 | 59.79 | 7,603,229 |
| CURE | 92.57▼ | -2.39 (-2.52%) | 94.69 | 92.03 | 67,607 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| CVS | 76.58▼ | -0.72 (-0.93%) | 77.3112 | 76.287 | 5,713,754 |
| CYPH | 0.8687▼ | -0.0051 (-0.58%) | 0.8759 | 0.79 | 2,626,944 |
| DAKT | 19.42▼ | -0.25 (-1.27%) | 19.77 | 19.39 | 210,816 |
| DBVT | 21.00▼ | -0.34 (-1.59%) | 21.19 | 20.50 | 293,253 |
| DFJ | 105.29▼ | -1.74 (-1.63%) | 105.65 | 105.245 | 31,569 |
| DMA | 7.96▼ | -0.18 (-2.21%) | 8.24 | 7.86 | 20,015 |
| DOLE | 14.94▼ | -0.23 (-1.52%) | 15.38 | 14.915 | 438,228 |
| DPZ | 369.46▼ | -2.60 (-0.70%) | 371.95 | 367.38 | 622,509 |
| DRD | 30.90▼ | -1.13 (-3.53%) | 31.33 | 30.82 | 216,814 |
| DSS | 0.8955▼ | -0.0645 (-6.72%) | 0.8999 | 0.8569 | 30,401 |
| DT | 35.44▼ | -0.16 (-0.45%) | 36.24 | 35.06 | 7,089,471 |
| DTM | 132.15▼ | -2.09 (-1.56%) | 134.96 | 131.34 | 475,458 |
| DTST | 3.955▼ | -0.015 (-0.38%) | 4.0521 | 3.8601 | 15,778 |
| DVXV | 29.1848▼ | -0.3364 (-1.14%) | 29.1848 | 29.1848 | 61 |
| EASY | 26.6954▼ | -0.116 (-0.43%) | 26.82 | 26.6954 | 4,778 |
| EBS | 8.35▼ | -0.46 (-5.22%) | 8.789 | 8.33 | 546,497 |
| EDAP | 3.42▼ | -0.07 (-2.01%) | 3.63 | 3.34 | 18,516 |
| ELTK | 8.20▼ | -0.15 (-1.80%) | 8.35 | 8.12 | 1,418 |
| ELUT | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.115 | 61,570 |
| ENSG | 197.55▼ | -2.56 (-1.28%) | 202.57 | 197.34 | 226,291 |
| ENTA | 13.78▼ | -0.23 (-1.64%) | 14.44 | 13.76 | 101,582 |
| EPSM | 1.33▼ | -0.0965 (-6.76%) | 1.4663 | 1.31 | 17,528 |
| EQBK | 45.55▼ | -0.44 (-0.96%) | 46.315 | 45.40 | 69,644 |
| ERH | 12.34▼ | -0.18 (-1.44%) | 12.48 | 12.28 | 15,154 |
| ERNA | 0.1941▼ | -0.0137 (-6.59%) | 0.2058 | 0.1914 | 463,603 |
| ETR | 113.66▼ | -1.86 (-1.61%) | 115.455 | 113.16 | 3,183,656 |
| EVX | 39.8816▲ | +0.0177 (+0.04%) | 39.99 | 39.82 | 4,573 |
| EWCZ | 5.82▼ | -0.01 (-0.17%) | 5.83 | 5.82 | 238,047 |