Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.83▼ | -0.08 (-4.19%) | 1.935 | 1.82 | 11,446,200 |
| ACGL | 95.18▼ | -1.20 (-1.25%) | 96.7099 | 95.085 | 1,505,546 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| ADTN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.495 | 708,107 |
| ADUS | 109.72▼ | -2.61 (-2.32%) | 113.065 | 109.59 | 92,072 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.66 | 7.59 | 4,105,100 |
| AEO | 26.82▼ | -0.93 (-3.35%) | 28.30 | 26.37 | 8,203,652 |
| AEON | 1.08▼ | -0.01 (-0.92%) | 1.1099 | 1.04 | 87,358 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AGIG | 2.06▼ | -0.18 (-8.04%) | 2.24 | 2.02 | 269,851 |
| AGO | 90.00▼ | -0.39 (-0.43%) | 90.94 | 89.73 | 315,300 |
| AGYS | 117.37▼ | -2.98 (-2.48%) | 120.35 | 115.5001 | 126,674 |
| AIBD | 7.43▼ | -0.14 (-1.85%) | 7.58 | 7.40 | 44,174 |
| AIHS | 1.06▼ | -0.07 (-6.19%) | 1.1451 | 1.05 | 21,899 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALH | 21.30▼ | -0.54 (-2.47%) | 22.39 | 21.28 | 1,015,400 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| ANF | 124.87▼ | -4.98 (-3.84%) | 133.11 | 124.10 | 1,747,872 |
| ANIK | 9.52▼ | -0.03 (-0.31%) | 9.6443 | 9.415 | 160,802 |
| ANIP | 76.28▼ | -4.76 (-5.87%) | 81.36 | 75.10 | 1,279,043 |
| ANVS | 3.67▼ | -0.25 (-6.38%) | 4.017 | 3.66 | 397,482 |
| AQB | 0.89▼ | -0.012 (-1.33%) | 0.904 | 0.87 | 28,800 |
| AQST | 3.91▼ | -2.30 (-37.04%) | 4.15 | 3.585 | 43,701,505 |
| ARDT | 8.87▼ | -0.34 (-3.69%) | 9.26 | 8.80 | 399,400 |
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ARM | 111.79▼ | -1.29 (-1.14%) | 113.98 | 109.52 | 5,292,918 |
| ARMH | 47.93▼ | -0.3692 (-0.76%) | 47.93 | 47.60 | 700 |
| AROC | 25.75▼ | -0.31 (-1.19%) | 26.40 | 25.58 | 1,192,200 |
| ARQT | 28.22▼ | -1.66 (-5.56%) | 30.75 | 28.11 | 1,745,882 |
| ASPC | 17.75▼ | -3.62 (-16.94%) | 19.185 | 17.09 | 94,100 |
| ASPS | 6.54▼ | -0.54 (-7.63%) | 7.08 | 6.49 | 33,174 |
| ASR | 324.00▼ | -5.72 (-1.73%) | 330.66 | 317.87 | 36,700 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| ATXS | 12.88▼ | -0.10 (-0.77%) | 13.27 | 12.88 | 614,103 |
| AUID | 0.9683▼ | -0.0617 (-5.99%) | 1.07 | 0.91 | 173,855 |
| AUTL | 1.81▼ | -0.10 (-5.24%) | 1.97 | 1.80 | 2,083,181 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 25,339 |
| AVB | 179.37▼ | -4.71 (-2.56%) | 184.30 | 178.01 | 1,145,600 |
| AVIR | 3.45▼ | -0.16 (-4.43%) | 3.67 | 3.43 | 315,097 |
| AXG | 4.18▼ | -0.13 (-3.02%) | 4.40 | 4.16 | 618,600 |
| AXP | 375.61▼ | -7.37 (-1.92%) | 384.89 | 373.8317 | 2,767,723 |
| AYTU | 2.64▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 98,650 |
| AZI | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.07 | 229,883 |
| AZTR | 0.29▼ | -0.014 (-4.61%) | 0.309 | 0.284 | 463,000 |
| BABO | 13.33▼ | -0.23 (-1.70%) | 13.39 | 13.134 | 48,500 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BAC | 55.85▼ | -0.33 (-0.59%) | 56.61 | 55.79 | 30,768,757 |
| BBNX | 20.14▼ | -11.85 (-37.04%) | 23.92 | 20.02 | 8,286,900 |
| BBYY | 18.86▼ | -0.997 (-5.02%) | 18.99 | 18.527 | 1,900 |
| BEAM | 27.55▼ | -0.45 (-1.61%) | 28.71 | 27.286 | 1,168,065 |
| BETE | 47.3252▼ | -0.4538 (-0.95%) | 48.21 | 47.1225 | 4,008 |
| BETH | 52.5882▼ | -0.4375 (-0.83%) | 53.285 | 52.5544 | 3,630 |
| BFST | 26.39▼ | -0.28 (-1.05%) | 26.83 | 26.30 | 83,690 |
| BGX | 11.67▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 82,000 |
| BHP | 61.72▼ | -1.23 (-1.95%) | 62.17 | 61.39 | 6,063,600 |
| BITO | 12.52▼ | -0.09 (-0.71%) | 12.7757 | 12.45 | 59,667,529 |
| BIVI | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.26 | 45,471 |
| BKYI | 0.573▼ | -0.031 (-5.13%) | 0.6149 | 0.5505 | 119,738 |
| BLK | 1,085.10▼ | -2.82 (-0.26%) | 1,092.77 | 1,080.0001 | 613,837 |
| BLTE | 158.36▼ | -5.645 (-3.44%) | 166.00 | 155.49 | 350,563 |
| BLUW | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 62,023 |
| BLX | 43.45▼ | -0.75 (-1.70%) | 44.19 | 43.40 | 128,989 |
| BMNG | 3.76▼ | -0.31 (-7.62%) | 4.167 | 3.64 | 10,268,100 |
| BMRC | 26.03▼ | -0.42 (-1.59%) | 26.90 | 25.985 | 78,689 |
| BMRN | 58.95▼ | -1.40 (-2.32%) | 60.80 | 58.845 | 2,412,602 |
| BRBS | 4.26▼ | -0.09 (-2.07%) | 4.38 | 4.26 | 127,038 |
| BRK.B | 499.10▼ | -0.67 (-0.13%) | 500.28 | 496.41 | 3,429,800 |
| BRN | 1.1043▼ | -0.0457 (-3.97%) | 1.16 | 1.08 | 85,680 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.61 | 20.59 | 894,802 |
| BSV | 78.79▼ | -0.02 (-0.03%) | 78.85 | 78.78 | 2,372,825 |
| BTCT | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.60 | 97,284 |
| BTM | 1.31▼ | -0.11 (-7.75%) | 1.435 | 1.31 | 861,518 |
| BTSG | 37.53▼ | -1.57 (-4.02%) | 39.745 | 37.50 | 2,293,125 |
| BUSE | 24.07▼ | -0.47 (-1.92%) | 24.66 | 24.04 | 335,710 |
| BWFG | 46.71▼ | -0.73 (-1.54%) | 47.82 | 46.42 | 25,379 |
| CAFX | 25.025▼ | -0.005 (-0.02%) | 25.04 | 24.99 | 1,073,300 |
| CAMP | 5.93▼ | -0.27 (-4.35%) | 6.498 | 5.85 | 213,000 |
| CB | 306.81▼ | -6.19 (-1.98%) | 313.00 | 306.66 | 1,280,050 |
| CBUS | 1.88▼ | -0.17 (-8.29%) | 2.0999 | 1.855 | 398,316 |
| CDX | 22.23▼ | -0.04 (-0.18%) | 22.25 | 22.20 | 57,900 |
| CDXS | 1.64▼ | -0.04 (-2.38%) | 1.71 | 1.61 | 601,242 |
| CEPT | 11.16▼ | -0.18 (-1.59%) | 11.48 | 11.16 | 147,733 |
| CERS | 2.06▼ | -0.03 (-1.44%) | 2.13 | 2.025 | 859,164 |
| CGC | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 22,157,219 |
| CHCO | 122.12▼ | -1.62 (-1.31%) | 124.60 | 121.93 | 84,943 |
| CHIQ | 21.65▼ | -0.22 (-1.01%) | 21.77 | 21.60 | 157,801 |
| CHNR | 3.624▼ | -0.08 (-2.16%) | 3.68 | 3.624 | 1,923 |
| CIIT | 0.3673▼ | -0.0067 (-1.79%) | 0.3692 | 0.328 | 2,198 |
| CINF | 162.99▼ | -2.20 (-1.33%) | 166.11 | 162.695 | 578,042 |
| CION | 9.62▼ | -0.04 (-0.41%) | 9.7399 | 9.6102 | 362,684 |
| CISS | 0.219▼ | -0.009 (-3.95%) | 0.23 | 0.209 | 1,629,600 |
| CITR | 7.735▼ | -0.165 (-2.09%) | 7.7499 | 7.50 | 20,145 |
| CLNE | 2.13▼ | -0.05 (-2.29%) | 2.23 | 2.11 | 922,951 |
| CLST | 15.5081▼ | -0.2319 (-1.47%) | 15.5081 | 15.50 | 2,871 |
| CLWT | 1.19▼ | -0.0599 (-4.79%) | 1.28 | 1.19 | 14,077 |
| CMBM | 1.49▼ | -0.07 (-4.49%) | 1.60 | 1.49 | 175,445 |
| CMBS | 48.99▼ | -0.135 (-0.27%) | 49.18 | 48.99 | 48,690 |
| CMDB | 15.14▼ | -0.45 (-2.89%) | 15.56 | 14.98 | 54,500 |