Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.025 (-0.10%) | 24.98 | 24.94 | 1,100 |
| AAME | 2.63▼ | -0.07 (-2.59%) | 2.75 | 2.63 | 5,143 |
| AAXJ | 98.97▼ | -1.86 (-1.84%) | 100.71 | 98.92 | 972,875 |
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACR | 18.80▼ | -0.22 (-1.16%) | 19.0204 | 18.80 | 45,470 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ADIV | 17.953▼ | -0.357 (-1.95%) | 18.085 | 17.91 | 12,400 |
| ADMA | 14.87▼ | -1.28 (-7.93%) | 15.96 | 14.8101 | 5,033,250 |
| ADPV | 41.89▼ | -0.48 (-1.13%) | 42.38 | 41.89 | 4,600 |
| AEE | 110.75▼ | -1.48 (-1.32%) | 111.63 | 110.54 | 1,504,281 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AEP | 130.97▼ | -2.65 (-1.98%) | 133.43 | 130.8947 | 3,800,075 |
| AEVA | 14.60▼ | -1.07 (-6.83%) | 15.7299 | 14.55 | 1,630,844 |
| AEXA | 11.12▼ | -0.15 (-1.33%) | 11.30 | 10.92 | 86,850 |
| AGIO | 28.13▼ | -0.78 (-2.70%) | 28.81 | 28.00 | 540,678 |
| AGL | 0.5901▼ | -0.0239 (-3.89%) | 0.6186 | 0.5739 | 2,282,876 |
| AGMH | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.169 | 28,836 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AHLT | 28.71▼ | -0.1684 (-0.58%) | 28.85 | 28.70 | 15,100 |
| AHT | 3.14▼ | -0.09 (-2.79%) | 3.21 | 3.00 | 28,000 |
| AIQ | 48.87▼ | -0.71 (-1.43%) | 49.73 | 48.85 | 974,856 |
| AIRG | 3.83▼ | -0.34 (-8.15%) | 4.19 | 3.82 | 67,615 |
| AIRO | 9.98▼ | -0.64 (-6.03%) | 10.7459 | 9.96 | 628,153 |
| AIUP | 24.62▼ | -0.2974 (-1.19%) | 24.62 | 24.62 | 100 |
| AL | 64.61▼ | -0.10 (-0.15%) | 64.73 | 64.55 | 1,571,824 |
| ALEC | 2.05▼ | -0.18 (-8.07%) | 2.205 | 2.005 | 558,963 |
| ALGN | 172.41▼ | -3.71 (-2.11%) | 175.43 | 170.5001 | 1,729,426 |
| ALGS | 6.95▼ | -0.35 (-4.79%) | 7.41 | 6.95 | 28,704 |
| ALKT | 17.41▼ | -0.31 (-1.75%) | 17.73 | 17.2644 | 1,034,461 |
| ALLR | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.14 | 105,570 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| ALTS | 1.37▼ | -0.05 (-3.52%) | 1.45 | 1.37 | 1,451,900 |
| AM | 22.74▼ | -0.20 (-0.87%) | 23.01 | 22.705 | 1,759,534 |
| AMBR | 2.46▼ | -0.13 (-5.02%) | 2.60 | 2.45 | 112,592 |
| AMCI | 6.84▼ | -0.80 (-10.47%) | 8.0188 | 6.84 | 72,944 |
| AMDD | 9.3642▼ | -0.1605 (-1.69%) | 9.55 | 9.206 | 25,239,693 |
| AMPG | 2.62▼ | -0.16 (-5.76%) | 2.76 | 2.62 | 390,700 |
| AMPH | 19.00▼ | -0.51 (-2.61%) | 19.47 | 18.97 | 650,426 |
| AMRN | 14.94▼ | -0.58 (-3.74%) | 15.42 | 14.83 | 35,528 |
| AMSC | 30.14▼ | -1.03 (-3.30%) | 31.6674 | 30.11 | 618,498 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 17,289 |
| AMZN | 209.87▼ | -5.33 (-2.48%) | 215.1401 | 208.825 | 37,846,642 |
| AMZU | 27.68▼ | -1.47 (-5.04%) | 29.11 | 27.41 | 2,164,816 |
| AMZY | 11.16▼ | -0.25 (-2.19%) | 11.38 | 11.1501 | 382,834 |
| AMZZ | 25.22▼ | -1.03 (-3.92%) | 26.297 | 24.85 | 152,800 |
| ANIK | 14.11▼ | -0.40 (-2.76%) | 14.41 | 13.92 | 95,612 |
| ANNX | 5.42▼ | -0.19 (-3.39%) | 5.68 | 5.38 | 2,807,943 |
| ANVS | 2.47▼ | -0.27 (-9.85%) | 2.755 | 2.452 | 658,276 |
| AORT | 36.67▼ | -0.81 (-2.16%) | 37.11 | 36.5501 | 220,086 |
| AOTG | 49.449▼ | -0.6177 (-1.23%) | 49.97 | 49.42 | 1,700 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.1599 | 10.15 | 17,213 |
| APH | 127.81▼ | -7.31 (-5.41%) | 136.62 | 126.47 | 12,619,038 |
| APLD | 26.65▼ | -0.86 (-3.13%) | 27.76 | 26.60 | 12,475,863 |
| APTV | 70.13▼ | -1.89 (-2.62%) | 71.92 | 70.06 | 1,873,443 |
| AQN | 6.44▼ | -0.11 (-1.68%) | 6.54 | 6.42 | 3,172,938 |
| ARB | 29.17▼ | -0.05 (-0.17%) | 29.21 | 29.14 | 8,500 |
| ARBK | 2.89▼ | -0.12 (-3.99%) | 2.96 | 2.885 | 6,523 |
| ARDT | 9.03▼ | -0.27 (-2.90%) | 9.369 | 8.915 | 292,364 |
| ARGT | 86.67▼ | -0.84 (-0.96%) | 87.66 | 86.45 | 134,500 |
| ARMK | 39.85▼ | -1.02 (-2.50%) | 41.09 | 39.82 | 2,494,709 |
| AROC | 35.74▼ | -0.46 (-1.27%) | 36.385 | 35.6195 | 1,700,353 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| ARVR | 45.3409▼ | -0.6586 (-1.43%) | 45.3409 | 45.3409 | 7 |
| ASGM | 28.65▼ | -0.405 (-1.39%) | 28.85 | 28.65 | 100 |
| ASMF | 25.763▼ | -0.147 (-0.57%) | 25.89 | 25.763 | 58,800 |
| ASMG | 34.047▼ | -1.523 (-4.28%) | 35.27 | 33.81 | 150,800 |
| ASMH | 93.019▼ | -1.574 (-1.66%) | 93.80 | 93.019 | 300 |
| ASML | 1,355.17▼ | -33.99 (-2.45%) | 1,381.29 | 1,354.02 | 1,391,446 |
| ASMU | 22.39▼ | -1.09 (-4.64%) | 23.09 | 22.34 | 13,200 |
| ASPS | 6.345▼ | -0.735 (-10.38%) | 7.34 | 6.10 | 58,114 |
| ASTH | 24.49▼ | -0.31 (-1.25%) | 24.85 | 24.05 | 349,800 |
| ASTS | 90.74▼ | -4.96 (-5.18%) | 96.45 | 90.65 | 9,098,231 |
| ATEC | 12.56▼ | -0.49 (-3.75%) | 13.08 | 12.51 | 2,612,600 |
| ATFV | 32.70▼ | -0.37 (-1.12%) | 33.10 | 32.70 | 8,900 |
| ATO | 185.25▼ | -1.73 (-0.93%) | 186.445 | 185.10 | 2,133,687 |
| AUPH | 14.08▼ | -0.39 (-2.70%) | 14.42 | 14.00 | 955,756 |
| AVAV | 215.85▼ | -6.66 (-2.99%) | 222.00 | 214.5445 | 1,432,228 |
| AZ | 5.41▼ | -0.76 (-12.32%) | 6.12 | 5.40 | 800,341 |
| AZI | 0.4405▼ | -0.0347 (-7.30%) | 0.4698 | 0.4286 | 1,127,486 |
| BABA | 134.43▼ | -2.14 (-1.57%) | 139.16 | 134.37 | 17,156,649 |
| BABO | 11.17▼ | -0.12 (-1.06%) | 11.42 | 11.11 | 26,100 |
| BABU | 16.02▼ | -0.394 (-2.40%) | 16.96 | 16.00 | 39,500 |
| BABX | 28.81▼ | -0.88 (-2.96%) | 30.765 | 28.71 | 879,622 |
| BALQ | 47.664▼ | -0.6627 (-1.37%) | 47.68 | 47.664 | 300 |
| BATRK | 42.91▼ | -0.84 (-1.92%) | 44.12 | 42.74 | 300,300 |
| BBB | 27.392▼ | -0.6372 (-2.27%) | 27.70 | 27.392 | 1,400 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 7.0399 | 6.75 | 133,406 |
| BBLG | 1.21▼ | -0.03 (-2.42%) | 1.241 | 1.18 | 11,000 |
| BCAX | 18.41▼ | -0.91 (-4.71%) | 19.1975 | 18.19 | 455,233 |
| BCDA | 1.23▼ | -0.05 (-3.91%) | 1.3117 | 1.22 | 42,334 |
| BCOR | 22.936▼ | -0.9781 (-4.09%) | 22.936 | 22.936 | 100 |
| BCTK | 24.687▼ | -0.0633 (-0.26%) | 25.03 | 24.687 | 13,800 |
| BEG | 34.167▼ | -1.4274 (-4.01%) | 37.20 | 34.01 | 55,400 |
| BEKE | 16.54▼ | -0.47 (-2.76%) | 16.83 | 16.44 | 4,549,328 |
| BEPC | 40.22▼ | -0.79 (-1.93%) | 41.44 | 40.00 | 1,633,899 |
| BFAP | 15.168▼ | -0.522 (-3.33%) | 15.168 | 15.168 | 100 |
| BFJL | 16.922▼ | -0.128 (-0.75%) | 16.922 | 16.922 | 100 |
| BFOC | 17.17▼ | -0.2851 (-1.63%) | 17.21 | 17.17 | 2,000 |
| BFRI | 0.8686▼ | -0.021 (-2.36%) | 0.8707 | 0.8471 | 51,168 |
| BHB | 30.99▼ | -1.01 (-3.16%) | 32.07 | 30.81 | 234,300 |