Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▼ | -0.06 (-5.94%) | 1.002 | 0.9301 | 7,505 |
| ACGL | 96.20▼ | -0.90 (-0.93%) | 96.79 | 95.565 | 1,766,981 |
| ACTG | 4.95▼ | -0.05 (-1.00%) | 5.08 | 4.925 | 184,695 |
| ADBE | 235.72▼ | -4.39 (-1.83%) | 244.01 | 233.13 | 6,270,152 |
| ADBG | 4.27▼ | -0.15 (-3.39%) | 4.565 | 4.1801 | 4,071,726 |
| ADPV | 41.89▼ | -0.35 (-0.83%) | 42.05 | 41.84 | 6,081 |
| ADSE | 11.30▼ | -0.45 (-3.83%) | 11.56 | 10.96 | 15,202 |
| ADUS | 93.23▼ | -1.86 (-1.96%) | 96.07 | 93.20 | 141,883 |
| AHLT | 28.2512▼ | -0.1638 (-0.58%) | 28.3997 | 28.23 | 4,950 |
| AI | 8.40▼ | -0.07 (-0.83%) | 8.7499 | 8.36 | 4,755,906 |
| AIDX | 1.72▼ | -0.13 (-7.03%) | 1.8397 | 1.72 | 120,139 |
| AIOS | 0.555▼ | -0.0051 (-0.91%) | 0.5924 | 0.5402 | 18,433 |
| AKA | 9.98▼ | -0.67 (-6.29%) | 10.2705 | 9.78 | 2,993 |
| ALLO | 2.28▼ | -0.78 (-25.49%) | 3.08 | 2.24 | 42,325,123 |
| AMUN | 26.04▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 5,540 |
| AMZE | 0.1655▼ | -0.0168 (-9.22%) | 0.1798 | 0.162 | 1,999,521 |
| ANDE | 73.27▼ | -0.78 (-1.05%) | 74.27 | 72.94 | 190,578 |
| ASC | 15.28▼ | -0.43 (-2.74%) | 15.81 | 15.205 | 380,495 |
| ASPN | 3.31▼ | -0.22 (-6.23%) | 3.5917 | 3.22 | 1,267,386 |
| ASTC | 3.33▼ | -0.30 (-8.26%) | 3.55 | 3.33 | 50,807 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| AVIE | 72.2496▼ | -0.4634 (-0.64%) | 72.37 | 72.2496 | 493 |
| AVX | 0.5626▼ | -0.0574 (-9.26%) | 0.635 | 0.5508 | 403,741 |
| AVY | 170.85▼ | -1.37 (-0.80%) | 172.07 | 170.455 | 288,905 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.18 | 21,152 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BFRG | 1.01▼ | -0.04 (-3.81%) | 1.0496 | 0.9654 | 2,109,033 |
| BKR | 61.49▼ | -1.07 (-1.71%) | 62.21 | 61.005 | 6,363,389 |
| BMHL | 3.5068▼ | -0.1232 (-3.39%) | 3.6299 | 3.28 | 13,254 |
| BNKK | 2.50▼ | -0.03 (-1.19%) | 2.70 | 2.47 | 57,586 |
| BOC | 12.07▼ | -0.38 (-3.05%) | 12.545 | 12.05 | 176,454 |
| BORR | 5.70▼ | -0.26 (-4.36%) | 5.972 | 5.68 | 5,663,604 |
| BOXL | 1.14▼ | -0.06 (-5.00%) | 1.2299 | 1.14 | 283,353 |
| BQ | 0.77▼ | -0.033 (-4.11%) | 0.82 | 0.76 | 26,685 |
| BRFH | 2.8001▼ | -0.1099 (-3.78%) | 2.81 | 2.80 | 3,458 |
| BRIA | 1.7256▼ | -0.0944 (-5.19%) | 1.7967 | 1.7098 | 3,214 |
| BRK.B | 477.54▼ | -2.65 (-0.55%) | 480.40 | 476.00 | 4,484,728 |
| BRKC | 41.5267▼ | -0.2332 (-0.56%) | 41.53 | 41.4999 | 727 |
| BRKU | 21.5698▼ | -0.2637 (-1.21%) | 21.83 | 21.43 | 693,221 |
| BSBK | 8.50▼ | -0.02 (-0.23%) | 8.65 | 8.45 | 6,433 |
| BTE | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.165 | 20,541,964 |
| BTI | 57.51▼ | -1.18 (-2.01%) | 57.8991 | 57.26 | 4,669,940 |
| BTOC | 0.283▼ | -0.0113 (-3.84%) | 0.30 | 0.2728 | 175,104 |
| BUXX | 20.23▼ | -0.03 (-0.15%) | 20.26 | 20.23 | 401,579 |
| BZAI | 1.76▼ | -0.15 (-7.85%) | 1.98 | 1.62 | 8,256,123 |
| CABO | 93.11▼ | -4.08 (-4.20%) | 97.19 | 92.26 | 81,348 |
| CATO | 2.87▼ | -0.07 (-2.38%) | 3.01 | 2.85 | 20,843 |
| CATX | 4.25▼ | -0.10 (-2.30%) | 4.406 | 4.1902 | 974,417 |
| CB | 325.74▼ | -4.24 (-1.28%) | 328.43 | 324.50 | 1,255,374 |
| CDT | 4.77▼ | -0.21 (-4.22%) | 5.15 | 4.71 | 28,748 |
| CENT | 36.90▼ | -1.20 (-3.15%) | 39.85 | 36.69 | 175,055 |
| CEPS | 10.09▼ | -0.02 (-0.20%) | 10.11 | 10.09 | 39,196 |
| CGON | 67.28▼ | -0.42 (-0.62%) | 70.62 | 66.78 | 1,634,267 |
| CHE | 376.41▼ | -11.21 (-2.89%) | 387.30 | 376.41 | 143,159 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CIBR | 62.79▼ | -0.40 (-0.63%) | 63.96 | 62.385 | 2,379,988 |
| CIGL | 1.75▼ | -0.29 (-14.22%) | 2.01 | 1.75 | 95,375 |
| CITR | 8.83▼ | -0.30 (-3.29%) | 9.15 | 8.61 | 25,236 |
| CLB | 16.27▼ | -0.80 (-4.69%) | 17.05 | 16.25 | 255,896 |
| CME | 297.03▼ | -3.56 (-1.18%) | 299.96 | 295.84 | 1,648,982 |
| CMND | 0.91▼ | -0.52 (-36.36%) | 0.9767 | 0.7406 | 22,322,984 |
| COKE | 192.10▼ | -6.39 (-3.22%) | 201.8174 | 191.21 | 485,729 |
| CPHI | 0.6175▼ | -0.0323 (-4.97%) | 0.63 | 0.6175 | 23,990 |
| CRT | 10.39▼ | -0.24 (-2.26%) | 10.64 | 10.11 | 37,397 |
| CRWL | 19.35▼ | -0.37 (-1.88%) | 20.58 | 18.8201 | 481,275 |
| CVKD | 4.79▼ | -0.20 (-4.01%) | 5.1494 | 4.735 | 21,481 |
| CYCU | 1.11▼ | -0.13 (-10.48%) | 1.20 | 1.10 | 367,756 |
| DAKT | 19.24▼ | -0.64 (-3.22%) | 20.00 | 19.155 | 363,845 |
| DARE | 1.75▼ | -0.03 (-1.69%) | 1.82 | 1.75 | 34,509 |
| DBC | 28.84▼ | -0.12 (-0.41%) | 29.04 | 28.73 | 954,076 |
| DCGO | 0.5386▼ | -0.0413 (-7.12%) | 0.58 | 0.5308 | 1,278,384 |
| DFH | 13.84▼ | -0.47 (-3.28%) | 14.43 | 13.82 | 516,599 |
| DGICA | 17.15▼ | -0.15 (-0.87%) | 17.35 | 17.105 | 113,456 |
| DHX | 2.85▼ | -0.03 (-1.04%) | 2.95 | 2.83 | 147,475 |
| DIME | 8.20▼ | -0.07 (-0.85%) | 8.45 | 8.20 | 1,658 |
| DNOW | 11.96▼ | -0.42 (-3.39%) | 12.43 | 11.96 | 2,003,644 |
| DRMA | 1.25▼ | -0.05 (-3.85%) | 1.333 | 1.24 | 98,498 |
| DVA | 149.45▼ | -2.11 (-1.39%) | 151.96 | 149.10 | 341,479 |
| E | 55.39▼ | -0.62 (-1.11%) | 55.96 | 55.05 | 507,125 |
| EBF | 21.77▼ | -0.26 (-1.18%) | 21.91 | 21.77 | 120,952 |
| EDSA | 5.22▼ | -0.68 (-11.53%) | 6.03 | 5.1113 | 419,371 |
| EE | 33.25▼ | -0.54 (-1.60%) | 33.87 | 32.57 | 328,296 |
| EGHT | 1.71▼ | -0.09 (-5.00%) | 1.826 | 1.70 | 1,559,582 |
| EHAB | 13.94▼ | -0.04 (-0.29%) | 13.99 | 13.885 | 941,947 |
| ELAB | 4.38▼ | -0.70 (-13.78%) | 4.8699 | 4.37 | 1,815,886 |
| ELIL | 19.3647▼ | -0.3257 (-1.65%) | 20.0986 | 19.24 | 44,916 |
| EMN | 73.79▼ | -0.22 (-0.30%) | 75.59 | 73.16 | 1,435,012 |
| ENGS | 1.15▼ | -0.08 (-6.50%) | 1.25 | 1.12 | 64,856 |
| ENSC | 0.52▼ | -0.0312 (-5.66%) | 0.56 | 0.5033 | 201,517 |
| ENVB | 1.95▼ | -0.02 (-1.02%) | 2.034 | 1.95 | 21,462 |
| ERIE | 249.43▼ | -11.86 (-4.54%) | 261.71 | 249.43 | 214,076 |
| EVRG | 81.92▼ | -0.53 (-0.64%) | 82.16 | 81.29 | 1,688,995 |
| FAAR | 33.585▼ | -0.15 (-0.44%) | 33.82 | 33.5211 | 26,982 |
| FCO | 2.83▼ | -0.31 (-9.87%) | 2.92 | 2.81 | 513,435 |
| FDMT | 9.66▼ | -0.38 (-3.78%) | 10.1699 | 9.60 | 1,045,128 |
| FET | 59.10▼ | -2.38 (-3.87%) | 61.413 | 58.79 | 112,260 |
| FFIV | 295.19▼ | -2.88 (-0.97%) | 301.725 | 294.49 | 571,542 |
| FLSP | 27.32▼ | -0.1526 (-0.56%) | 27.55 | 27.30 | 50,107 |
| FLXS | 46.49▼ | -3.78 (-7.52%) | 50.17 | 45.95 | 55,238 |
| FLYX | 2.22▼ | -0.14 (-5.93%) | 2.47 | 2.22 | 104,248 |