Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.69▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 9,230 |
| AAON | 99.05▼ | -1.90 (-1.88%) | 101.70 | 95.00 | 1,124,500 |
| AARD | 12.38▼ | -0.30 (-2.37%) | 12.7461 | 12.31 | 38,705 |
| ABVX | 123.33▼ | -4.96 (-3.87%) | 127.14 | 122.16 | 851,776 |
| ACES | 35.4055▼ | -0.2345 (-0.66%) | 35.89 | 35.40 | 8,947 |
| ACI | 17.70▼ | -0.96 (-5.14%) | 18.50 | 17.565 | 5,656,539 |
| AETH | 35.04 | +0.00 (+0.00%) | 35.0899 | 35.04 | 835 |
| AGRZ | 0.395▼ | -0.006 (-1.50%) | 0.415 | 0.3898 | 77,880 |
| AHL | 1.02▼ | -36.48 (-97.28%) | 1.02 | 0.98 | 42,757 |
| AIBD | 8.75▼ | -0.39 (-4.27%) | 8.989 | 8.75 | 46,531 |
| AIM | 1.02▼ | -0.05 (-4.67%) | 1.11 | 0.98 | 237,537 |
| AIRJ | 3.09▼ | -0.11 (-3.44%) | 3.24 | 3.05 | 451,841 |
| AIRR | 118.99▼ | -1.04 (-0.87%) | 121.50 | 118.28 | 750,429 |
| ALGS | 6.94▼ | -0.15 (-2.12%) | 7.10 | 6.73 | 34,079 |
| ALKS | 31.04▼ | -2.35 (-7.04%) | 32.78 | 30.54 | 3,899,400 |
| ALNT | 66.49▼ | -0.98 (-1.45%) | 68.29 | 65.88 | 131,619 |
| ALTI | 4.44▼ | -0.23 (-4.93%) | 4.70 | 4.37 | 173,063 |
| AMCR | 48.82▼ | -1.36 (-2.71%) | 49.35 | 47.66 | 4,761,636 |
| AMRC | 32.86▼ | -0.38 (-1.14%) | 33.60 | 32.67 | 332,061 |
| AMRN | 14.05▼ | -1.47 (-9.47%) | 15.37 | 13.54 | 390,500 |
| AMT | 182.48▼ | -7.71 (-4.05%) | 191.65 | 182.29 | 3,405,800 |
| AMZE | 0.375▼ | -0.001 (-0.27%) | 0.3894 | 0.3655 | 634,724 |
| ANL | 9.71▼ | -0.41 (-4.05%) | 10.15 | 9.66 | 118,766 |
| APA | 27.84▼ | -0.78 (-2.73%) | 28.70 | 27.72 | 6,325,400 |
| APM | 0.7883▼ | -0.0209 (-2.58%) | 0.85 | 0.785 | 24,959 |
| AQB | 0.8875▲ | +0.0032 (+0.36%) | 0.9039 | 0.865 | 4,895 |
| ARGT | 92.56▼ | -1.85 (-1.96%) | 93.77 | 91.51 | 110,200 |
| ARGX | 816.95▼ | -23.33 (-2.78%) | 848.83 | 815.83 | 434,100 |
| ARW | 154.30▼ | -2.60 (-1.66%) | 158.99 | 152.17 | 700,930 |
| ARWR | 61.615▼ | -2.055 (-3.23%) | 64.53 | 61.00 | 1,900,600 |
| ASH | 62.22▼ | -1.87 (-2.92%) | 64.39 | 60.10 | 1,103,700 |
| ASLV | 29.608▲ | +0.015 (+0.05%) | 29.608 | 29.47 | 4,575 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATLN | 2.93▼ | -0.29 (-9.01%) | 3.25 | 2.79 | 107,800 |
| AUPH | 14.43▼ | -0.16 (-1.10%) | 14.91 | 14.41 | 1,277,496 |
| AUSF | 49.69▼ | -0.03 (-0.06%) | 49.90 | 49.37 | 32,600 |
| AVA | 40.61▼ | -2.04 (-4.78%) | 41.54 | 40.19 | 1,224,426 |
| AVAV | 255.22▼ | -7.03 (-2.68%) | 265.00 | 254.55 | 733,300 |
| AVXX | 7.49▼ | -0.43 (-5.43%) | 8.03 | 7.44 | 291,888 |
| AVY | 192.79▼ | -4.66 (-2.36%) | 197.51 | 191.3766 | 654,222 |
| AXG | 3.71▼ | -0.10 (-2.62%) | 3.9503 | 3.70 | 331,029 |
| AZO | 3,671.8201▼ | -112.5998 (-2.98%) | 3,769.00 | 3,638.4299 | 162,700 |
| AZZ | 134.35▼ | -0.52 (-0.39%) | 135.71 | 132.99 | 105,300 |
| BAK | 3.78▼ | -0.05 (-1.31%) | 3.89 | 3.741 | 618,483 |
| BCE | 25.63▼ | -0.40 (-1.54%) | 26.10 | 25.59 | 3,735,200 |
| BDN | 3.16▼ | -0.06 (-1.86%) | 3.23 | 3.13 | 2,364,900 |
| BDVG | 13.6545▼ | -0.0134 (-0.10%) | 13.71 | 13.63 | 2,428 |
| BEAG | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 19,351 |
| BF.A | 28.67▼ | -2.20 (-7.13%) | 30.19 | 28.09 | 284,000 |
| BF.B | 28.10▼ | -2.32 (-7.63%) | 29.42 | 27.59 | 7,622,900 |
| BHVN | 11.51▼ | -0.35 (-2.95%) | 12.05 | 11.45 | 907,757 |
| BIIB | 190.73▼ | -4.40 (-2.25%) | 196.73 | 189.89 | 942,700 |
| BITI | 27.41▼ | -2.15 (-7.27%) | 28.7701 | 27.25 | 3,886,762 |
| BLFS | 22.47▼ | -0.18 (-0.79%) | 22.95 | 22.07 | 358,763 |
| BLNK | 0.6809▼ | -0.0004 (-0.06%) | 0.7069 | 0.6804 | 1,330,726 |
| BLST | 25.38▼ | -0.10 (-0.39%) | 25.39 | 25.37 | 10,400 |
| BLUI | 25.875▼ | -0.155 (-0.60%) | 25.88 | 25.84 | 27,000 |
| BLUW | 10.31▼ | -0.07 (-0.67%) | 10.37 | 10.31 | 600 |
| BMA | 89.38▼ | -0.95 (-1.05%) | 92.40 | 88.40 | 154,100 |
| BMHL | 3.58▼ | -0.15 (-4.02%) | 3.77 | 3.43 | 1,700 |
| BMI | 155.79▼ | -2.55 (-1.61%) | 161.05 | 154.30 | 308,100 |
| BMNZ | 22.25▼ | -5.88 (-20.90%) | 25.09 | 20.24 | 2,546,268 |
| BP | 38.09▼ | -0.21 (-0.55%) | 38.37 | 37.79 | 10,813,870 |
| BPRE | 17.15▼ | -0.21 (-1.21%) | 17.69 | 17.15 | 592,779 |
| BRFH | 2.75▼ | -0.12 (-4.18%) | 2.82 | 2.75 | 4,699 |
| BRLT | 1.48▼ | -0.03 (-1.99%) | 1.534 | 1.47 | 12,182 |
| BRN | 1.01 | +0.00 (+0.00%) | 1.0199 | 1.00 | 14,600 |
| BSBR | 6.73▼ | -0.10 (-1.46%) | 6.84 | 6.65 | 750,700 |
| BSCW | 20.995▼ | -0.01 (-0.05%) | 21.01 | 20.98 | 188,100 |
| BSCY | 21.15▼ | -0.02 (-0.09%) | 21.177 | 21.15 | 212,500 |
| BSMT | 23.35▼ | -0.01 (-0.04%) | 23.362 | 23.29 | 25,400 |
| BTRN | 27.475▼ | -0.0303 (-0.11%) | 27.48 | 27.475 | 114 |
| BWMX | 18.30▼ | -0.38 (-2.03%) | 18.68 | 18.02 | 103,127 |
| BZUN | 2.62▼ | -0.07 (-2.60%) | 2.8161 | 2.55 | 338,416 |
| CALX | 51.07▼ | -2.39 (-4.47%) | 53.90 | 51.025 | 1,510,301 |
| CCEL | 3.37▼ | -0.04 (-1.17%) | 3.40 | 3.36 | 8,100 |
| CCI | 86.04▼ | -2.60 (-2.93%) | 89.02 | 85.82 | 3,576,300 |
| CDP | 31.84▼ | -0.43 (-1.33%) | 32.43 | 31.82 | 855,397 |
| CELU | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.21 | 60,001 |
| CEPU | 15.80▼ | -0.31 (-1.92%) | 16.18 | 15.70 | 109,334 |
| CHOW | 0.564▼ | -0.0402 (-6.65%) | 0.6161 | 0.56 | 724,605 |
| CHR | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.33 | 65,102 |
| CLS | 293.98▼ | -2.37 (-0.80%) | 305.00 | 293.56 | 2,101,600 |
| CLWT | 1.19▼ | -0.05 (-4.03%) | 1.21 | 1.19 | 1,326 |
| CMMB | 1.44▼ | -0.11 (-7.10%) | 1.5485 | 1.35 | 130,061 |
| CNH | 12.35▼ | -0.40 (-3.14%) | 12.87 | 12.29 | 12,469,600 |
| COAL | 25.35▼ | -0.25 (-0.98%) | 25.9299 | 25.11 | 103,456 |
| COLA | 10.48▼ | -0.005 (-0.05%) | 10.49 | 10.43 | 18,083 |
| COLO | 41.00▼ | -0.39 (-0.94%) | 41.62 | 40.81 | 17,800 |
| COTG | 15.0459▼ | -0.1341 (-0.88%) | 15.28 | 14.98 | 11,994 |
| CPAC | 10.48▼ | -0.34 (-3.14%) | 10.89 | 10.44 | 15,792 |
| CREG | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.20 | 121,452 |
| CRSH | 25.87▼ | -0.29 (-1.11%) | 26.10 | 25.65 | 46,817 |
| CSGP | 44.78▼ | -4.37 (-8.89%) | 47.10 | 43.17 | 11,631,500 |
| CSIQ | 20.27▼ | -1.10 (-5.15%) | 21.54 | 20.01 | 1,797,400 |
| CSV | 44.08▼ | -0.44 (-0.99%) | 44.82 | 43.69 | 52,000 |
| CTAS | 196.78▼ | -1.77 (-0.89%) | 199.21 | 196.31 | 2,806,600 |
| CTRI | 30.67▼ | -0.29 (-0.94%) | 31.745 | 29.47 | 4,035,161 |
| CVGI | 1.67▼ | -0.02 (-1.18%) | 1.705 | 1.67 | 47,835 |
| CVLT | 86.56▼ | -1.93 (-2.18%) | 89.23 | 86.15 | 1,177,700 |