Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AAME | 2.52▼ | -0.06 (-2.33%) | 2.55 | 2.52 | 3,421 |
| AAP | 57.38▼ | -1.55 (-2.63%) | 59.94 | 57.06 | 1,208,215 |
| AARD | 5.27▼ | -0.19 (-3.48%) | 5.57 | 5.24 | 94,609 |
| AAT | 20.58▼ | -0.20 (-0.96%) | 20.87 | 20.41 | 200,242 |
| AAVM | 33.355▼ | -0.2862 (-0.85%) | 33.65 | 33.24 | 2,536 |
| ABCS | 31.7697▼ | -0.2059 (-0.64%) | 32.11 | 31.7697 | 2,027 |
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ABM | 40.16▼ | -0.83 (-2.02%) | 41.045 | 39.94 | 233,859 |
| ABNB | 138.86▼ | -2.80 (-1.98%) | 143.52 | 138.50 | 3,041,253 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABTS | 1.16▼ | -0.11 (-8.66%) | 1.325 | 1.03 | 415,609 |
| ABX | 9.19▼ | -0.25 (-2.65%) | 9.63 | 9.19 | 569,112 |
| ACMR | 51.23▼ | -0.92 (-1.76%) | 52.524 | 49.47 | 720,358 |
| ACON | 3.31▼ | -0.11 (-3.22%) | 3.46 | 3.275 | 59,131 |
| ACP | 5.37▼ | -0.05 (-0.92%) | 5.44 | 5.33 | 620,628 |
| ACRE | 5.24▼ | -0.05 (-0.95%) | 5.32 | 5.21 | 248,010 |
| ACTS | 27.981▼ | -0.153 (-0.54%) | 28.17 | 27.95 | 1,405 |
| ACVF | 51.2935▼ | -0.2802 (-0.54%) | 51.72 | 51.26 | 4,130 |
| ACWX | 72.91▼ | -0.74 (-1.00%) | 73.715 | 72.73 | 3,955,494 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| ADT | 7.06▼ | -0.49 (-6.49%) | 7.24 | 6.98 | 50,082,721 |
| AEBI | 10.93▼ | -0.74 (-6.34%) | 11.81 | 10.58 | 359,057 |
| AEG | 8.04▼ | -0.19 (-2.31%) | 8.105 | 8.02 | 6,474,256 |
| AEHR | 85.61▼ | -7.46 (-8.02%) | 99.4299 | 84.12 | 4,044,731 |
| AEVA | 15.73▼ | -0.75 (-4.55%) | 16.90 | 15.27 | 1,736,610 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AFJK | 43.50▼ | -2.68 (-5.80%) | 46.18 | 43.50 | 1,663 |
| AGAE | 0.5294▼ | -0.0583 (-9.92%) | 0.574 | 0.5095 | 14,400,829 |
| AGL | 26.94▼ | -2.64 (-8.92%) | 28.50 | 25.395 | 346,013 |
| AGM | 170.53▼ | -4.22 (-2.41%) | 174.55 | 168.94 | 100,063 |
| AGNC | 10.65▼ | -0.29 (-2.65%) | 10.89 | 10.625 | 18,089,992 |
| AGOX | 31.962▼ | -0.1299 (-0.40%) | 32.2499 | 31.75 | 109,439 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AHMA | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 82,101 |
| AHRT | 5.98▼ | -0.10 (-1.64%) | 6.1399 | 5.935 | 654,748 |
| AHYB | 46.38▼ | -0.1149 (-0.25%) | 46.48 | 46.38 | 2,053 |
| AIFU | 1.37▼ | -0.03 (-2.14%) | 1.37 | 1.30 | 7,399 |
| AII | 18.94▼ | -0.42 (-2.17%) | 19.95 | 18.92 | 29,934 |
| AIMS | 26.3351▼ | -0.3237 (-1.21%) | 26.435 | 26.31 | 976 |
| AIXC | 1.41▼ | -0.07 (-4.73%) | 1.4991 | 1.40 | 20,934 |
| AIZ | 229.12▼ | -2.39 (-1.03%) | 232.39 | 226.58 | 737,835 |
| ALG | 167.39▼ | -3.96 (-2.31%) | 172.82 | 167.03 | 132,968 |
| ALIL | 30.3069▼ | -0.2454 (-0.80%) | 30.3069 | 30.30 | 463 |
| ALLW | 29.75▼ | -0.13 (-0.44%) | 29.8897 | 29.645 | 1,484,742 |
| ALSN | 129.04▼ | -2.19 (-1.67%) | 131.9399 | 128.18 | 1,288,556 |
| ALV | 114.67▼ | -1.50 (-1.29%) | 116.725 | 114.10 | 597,444 |
| AMCX | 8.29▼ | -0.28 (-3.27%) | 8.6199 | 8.27 | 405,133 |
| AMID | 34.75▼ | -0.3453 (-0.98%) | 34.75 | 34.75 | 871 |
| AMKR | 70.96▼ | -0.13 (-0.18%) | 73.23 | 69.38 | 5,717,215 |
| AMPX | 20.38▼ | -0.49 (-2.35%) | 21.47 | 19.81 | 4,786,026 |
| AMTD | 1.01▼ | -0.03 (-2.88%) | 1.075 | 1.01 | 25,922 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| AN | 202.66▼ | -7.34 (-3.50%) | 208.5644 | 201.04 | 537,837 |
| ANGI | 7.26▼ | -0.38 (-4.97%) | 7.725 | 7.21 | 718,029 |
| AOK | 40.78▼ | -0.21 (-0.51%) | 40.9199 | 40.69 | 140,776 |
| AOM | 48.75▼ | -0.19 (-0.39%) | 48.9487 | 48.63 | 138,886 |
| AOMR | 9.03▼ | -0.20 (-2.17%) | 9.2998 | 9.03 | 80,187 |
| AOUT | 9.36▼ | -0.24 (-2.50%) | 9.695 | 9.3222 | 28,150 |
| APD | 298.35▼ | -2.72 (-0.90%) | 300.48 | 295.405 | 870,888 |
| APIE | 37.225▼ | -0.3972 (-1.06%) | 37.505 | 37.08 | 119,953 |
| APLE | 13.16▼ | -0.23 (-1.72%) | 13.405 | 13.14 | 2,827,334 |
| APOG | 34.78▼ | -1.52 (-4.19%) | 36.25 | 34.72 | 160,351 |
| APTV | 59.53▼ | -0.96 (-1.59%) | 60.81 | 59.235 | 3,085,131 |
| AQN | 6.27▼ | -0.04 (-0.63%) | 6.31 | 6.22 | 3,165,859 |
| ARB | 29.46▼ | -0.06 (-0.20%) | 29.49 | 29.43 | 11,350 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ARL | 13.80▼ | -0.77 (-5.28%) | 14.40 | 13.65 | 3,910 |
| AROW | 36.25▼ | -0.89 (-2.40%) | 37.30 | 36.07 | 87,359 |
| ARR | 17.29▼ | -0.44 (-2.48%) | 17.6349 | 17.23 | 3,366,795 |
| ARRY | 7.66▼ | -0.18 (-2.30%) | 7.92 | 7.495 | 3,937,879 |
| ASB | 27.89▼ | -0.29 (-1.03%) | 28.15 | 27.665 | 1,259,456 |
| ASCI | 36.535▼ | -0.135 (-0.37%) | 36.8646 | 36.4101 | 2,005 |
| ASLE | 6.79▼ | -0.06 (-0.88%) | 6.90 | 6.725 | 244,518 |
| ASLV | 29.2729▼ | -0.3412 (-1.15%) | 29.48 | 29.2729 | 792 |
| ASUR | 8.54▼ | -0.65 (-7.07%) | 9.15 | 8.445 | 68,179 |
| ASYS | 16.48▼ | -0.65 (-3.79%) | 17.77 | 16.12 | 196,120 |
| ATCH | 0.2915▼ | -0.0015 (-0.51%) | 0.30 | 0.2866 | 1,366,690 |
| ATHE | 4.52▼ | -0.205 (-4.34%) | 4.90 | 4.50 | 36,568 |
| ATHM | 18.42▼ | -0.18 (-0.97%) | 18.865 | 18.42 | 175,313 |
| ATLO | 28.25▼ | -0.66 (-2.28%) | 29.125 | 28.15 | 62,068 |
| AUB | 37.21▼ | -0.70 (-1.85%) | 37.825 | 37.185 | 740,226 |
| AUSF | 49.06▼ | -0.27 (-0.55%) | 49.48 | 48.93 | 48,873 |
| AVD | 2.67▼ | -0.23 (-7.93%) | 2.9629 | 2.655 | 188,210 |
| AVDS | 76.09▼ | -0.61 (-0.80%) | 76.79 | 75.85 | 25,444 |
| AVDV | 104.74▼ | -0.87 (-0.82%) | 105.95 | 104.345 | 731,664 |
| AVES | 64.80▼ | -0.63 (-0.96%) | 65.60 | 64.7779 | 89,744 |
| AVGV | 82.0972▼ | -0.7328 (-0.88%) | 82.89 | 81.89 | 29,375 |
| AVIV | 76.77▼ | -1.05 (-1.35%) | 77.42 | 76.58 | 89,977 |
| AVMC | 77.02▼ | -0.4416 (-0.57%) | 77.72 | 76.77 | 85,580 |
| AVMU | 46.345▼ | -0.025 (-0.05%) | 46.38 | 46.29 | 17,922 |
| AVMV | 77.9402▼ | -0.6099 (-0.78%) | 78.71 | 77.7551 | 54,620 |
| AVNM | 80.82▼ | -0.80 (-0.98%) | 81.56 | 80.58 | 41,651 |
| AVNV | 82.2194▼ | -0.7921 (-0.95%) | 82.945 | 82.2194 | 3,136 |
| AVO | 13.33▼ | -0.48 (-3.48%) | 13.90 | 13.225 | 1,098,189 |
| AVOS | 26.1863▼ | -0.2237 (-0.85%) | 26.249 | 26.13 | 3,042 |
| AVRE | 47.23▼ | -0.39 (-0.82%) | 47.66 | 47.14 | 109,555 |
| AVSC | 67.56▼ | -0.68 (-1.00%) | 68.37 | 67.28 | 133,725 |
| AVUV | 118.56▼ | -1.40 (-1.17%) | 119.83 | 117.96 | 1,353,539 |
| AXON | 393.75▼ | -8.56 (-2.13%) | 413.66 | 393.71 | 853,383 |