Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.41▼ | -0.04 (-1.63%) | 2.6299 | 2.40 | 8,493 |
| ABCL | 3.56▼ | -0.09 (-2.47%) | 3.685 | 3.53 | 2,295,915 |
| ABEV | 2.46▼ | -0.12 (-4.65%) | 2.60 | 2.45 | 58,623,800 |
| ABTS | 5.89▼ | -0.405 (-6.43%) | 6.60 | 5.67 | 40,041 |
| ACON | 6.14▼ | -0.805 (-11.59%) | 7.15 | 6.05 | 68,744 |
| ADC | 73.90▼ | -0.48 (-0.65%) | 74.605 | 73.84 | 542,635 |
| ADIL | 0.3086▼ | -0.0176 (-5.40%) | 0.3219 | 0.3038 | 238,038 |
| ADXN | 7.77▼ | -0.6105 (-7.28%) | 8.38 | 7.65 | 2,379 |
| AETH | 37.9733▼ | -1.4709 (-3.73%) | 39.50 | 37.9672 | 826 |
| AEXA | 10.95▼ | -0.18 (-1.62%) | 11.15 | 10.91 | 122,900 |
| AFYA | 14.71▼ | -0.49 (-3.22%) | 15.21 | 14.5925 | 59,924 |
| AGGA | 25.295▼ | -0.1271 (-0.50%) | 25.329 | 25.28 | 3,582 |
| AHG | 1.39▼ | -0.18 (-11.46%) | 1.498 | 1.34 | 1,900 |
| AIM | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.38 | 68,853 |
| AINP | 25.31▼ | -0.059 (-0.23%) | 25.34 | 25.31 | 12,300 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.53 | 2,202,071 |
| ALIT | 2.04▼ | -0.12 (-5.56%) | 2.20 | 2.00 | 19,552,100 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.12 | 59,217 |
| ALPS | 1.16▼ | -0.01 (-0.85%) | 1.165 | 1.155 | 34,695 |
| AMBO | 4.203▼ | -0.257 (-5.76%) | 4.49 | 4.12 | 12,924 |
| AMDD | 9.46▼ | -0.0746 (-0.78%) | 9.5201 | 9.205 | 4,308,293 |
| AMLX | 14.20▼ | -0.29 (-2.00%) | 15.0599 | 14.09 | 1,105,691 |
| AMN | 16.26▼ | -0.31 (-1.87%) | 16.80 | 16.19 | 782,539 |
| AMST | 2.36▼ | -0.11 (-4.45%) | 2.47 | 2.3142 | 7,038 |
| AMWL | 4.01▼ | -0.11 (-2.67%) | 4.11 | 3.95 | 71,811 |
| ANDE | 50.01▼ | -0.68 (-1.34%) | 51.00 | 49.817 | 177,771 |
| ANEB | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.24 | 7,739 |
| ANIP | 81.77▼ | -0.97 (-1.17%) | 83.135 | 80.57 | 519,686 |
| APEI | 34.51▼ | -0.585 (-1.67%) | 35.65 | 34.08 | 181,998 |
| APLY | 13.73▼ | -0.13 (-0.94%) | 13.87 | 13.71 | 116,300 |
| APM | 1.32▼ | -0.08 (-5.71%) | 1.44 | 1.31 | 51,360 |
| APYX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.93 | 52,677 |
| AQMS | 7.19▼ | -0.33 (-4.39%) | 7.8399 | 7.03 | 157,168 |
| ARAY | 0.9855▼ | -0.0345 (-3.38%) | 1.05 | 0.98 | 2,134,453 |
| ARDT | 8.79▼ | -0.08 (-0.90%) | 8.94 | 8.66 | 545,000 |
| AREB | 1.07▼ | -0.03 (-2.73%) | 1.22 | 1.07 | 992,649 |
| ARGX | 901.17▼ | -14.80 (-1.62%) | 917.00 | 891.085 | 229,200 |
| ARL | 15.33▼ | -0.20 (-1.29%) | 15.33 | 15.33 | 600 |
| ARTV | 3.36▼ | -0.415 (-10.99%) | 3.80 | 3.32 | 142,863 |
| AS | 35.81▼ | -0.17 (-0.47%) | 36.615 | 35.77 | 2,628,615 |
| ASNS | 2.72▼ | -0.45 (-14.20%) | 3.17 | 2.66 | 144,700 |
| ASTH | 22.07▼ | -0.72 (-3.16%) | 23.23 | 21.75 | 448,400 |
| ATKR | 63.84▼ | -0.82 (-1.27%) | 64.89 | 63.51 | 263,113 |
| ATLN | 1.83▼ | -0.45 (-19.74%) | 2.24 | 1.82 | 31,502 |
| ATLX | 4.59▼ | -0.48 (-9.47%) | 4.82 | 4.35 | 1,065,300 |
| AU | 82.45▼ | -0.93 (-1.12%) | 85.97 | 82.32 | 3,348,941 |
| AURE | 0.49▼ | -0.009 (-1.80%) | 0.49 | 0.468 | 24,100 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.1699 | 43.96 | 30,514 |
| AVTX | 17.56▼ | -0.39 (-2.17%) | 18.03 | 17.21 | 134,180 |
| AWF | 10.72▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 243,700 |
| AXIA | 11.54▼ | -0.94 (-7.53%) | 12.66 | 11.49 | 5,222,400 |
| AXL | 6.31▼ | -0.03 (-0.47%) | 6.47 | 6.29 | 1,503,100 |
| BACC | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 20,900 |
| BAK | 2.92▼ | -0.05 (-1.68%) | 3.205 | 2.91 | 1,386,200 |
| BANF | 109.35▼ | -0.83 (-0.75%) | 111.00 | 108.4501 | 94,582 |
| BANX | 21.46▼ | -0.10 (-0.46%) | 21.66 | 21.46 | 13,481 |
| BBD | 3.31▼ | -0.32 (-8.82%) | 3.65 | 3.30 | 62,671,200 |
| BBNX | 29.38▼ | -0.62 (-2.07%) | 30.925 | 28.76 | 929,100 |
| BBT | 25.16▼ | -0.47 (-1.83%) | 25.69 | 25.08 | 832,316 |
| BCDA | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 74,998 |
| BCH | 37.10▼ | -1.42 (-3.69%) | 38.73 | 37.05 | 413,700 |
| BDRY | 9.00▼ | -0.27 (-2.91%) | 9.10 | 8.88 | 64,809 |
| BETH | 55.1171▼ | -2.0139 (-3.53%) | 56.47 | 54.7893 | 5,609 |
| BETR | 45.44▼ | -4.51 (-9.03%) | 50.00 | 45.16 | 357,007 |
| BFJL | 18.6052▼ | -0.2642 (-1.40%) | 18.6052 | 18.6052 | 0 |
| BGT | 11.14▼ | -0.13 (-1.15%) | 11.35 | 11.05 | 492,600 |
| BIO | 317.69▼ | -2.37 (-0.74%) | 325.326 | 316.94 | 174,009 |
| BIOX | 1.50▼ | -0.08 (-5.06%) | 1.61 | 1.50 | 255,974 |
| BITB | 48.55▼ | -1.75 (-3.48%) | 49.73 | 47.92 | 2,338,037 |
| BITF | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 48,072,331 |
| BITU | 29.46▼ | -2.24 (-7.07%) | 30.95 | 28.655 | 4,585,600 |
| BKE | 55.83▼ | -0.61 (-1.08%) | 56.785 | 55.60 | 631,193 |
| BKKT | 14.00▼ | -1.60 (-10.26%) | 15.48 | 13.6006 | 2,205,976 |
| BKR | 49.20▼ | -1.41 (-2.79%) | 50.76 | 49.05 | 8,762,500 |
| BKT | 11.01▼ | -0.02 (-0.18%) | 11.02 | 10.98 | 345,700 |
| BLFS | 25.46▼ | -0.37 (-1.43%) | 25.96 | 25.07 | 364,368 |
| BLNK | 1.20▼ | -0.22 (-15.49%) | 1.38 | 1.18 | 7,913,264 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.89 | 13.79 | 122,400 |
| BLX | 44.65▼ | -0.44 (-0.98%) | 45.29 | 44.39 | 127,391 |
| BME | 40.65▼ | -0.08 (-0.20%) | 40.97 | 40.63 | 21,600 |
| BNZI | 1.21▼ | -0.11 (-8.33%) | 1.32 | 1.21 | 194,256 |
| BOXL | 0.8089▼ | -0.1201 (-12.93%) | 0.9656 | 0.7909 | 201,853 |
| BP | 35.83▼ | -1.40 (-3.76%) | 36.725 | 35.79 | 12,361,992 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BPRN | 33.33▼ | -0.51 (-1.51%) | 34.48 | 33.33 | 6,686 |
| BRAZ | 27.7072▼ | -1.8128 (-6.14%) | 29.50 | 27.7072 | 558 |
| BRC | 77.84▼ | -0.11 (-0.14%) | 78.59 | 77.63 | 128,500 |
| BRF | 16.8667▼ | -1.3229 (-7.27%) | 18.09 | 16.8667 | 3,917 |
| BRFH | 3.20▼ | -0.14 (-4.19%) | 3.35 | 3.20 | 1,691 |
| BRN | 1.11▼ | -0.05 (-4.31%) | 1.15 | 1.11 | 29,267 |
| BRRR | 25.2295▼ | -0.9005 (-3.45%) | 25.84 | 24.94 | 138,890 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSAA | 10.11▼ | -0.008 (-0.08%) | 10.11 | 10.09 | 28,600 |
| BSAC | 29.72▼ | -1.26 (-4.07%) | 31.16 | 29.67 | 354,500 |
| BSBR | 6.10▼ | -0.44 (-6.73%) | 6.51 | 6.08 | 1,143,800 |
| BSCR | 19.72▼ | -0.015 (-0.08%) | 19.74 | 19.72 | 882,064 |
| BSCW | 20.89▼ | -0.02 (-0.10%) | 20.92 | 20.875 | 135,000 |
| BSCX | 21.49▼ | -0.02 (-0.09%) | 21.538 | 21.47 | 142,544 |
| BSCY | 21.05▼ | -0.02 (-0.09%) | 21.10 | 21.04 | 433,026 |
| BSCZ | 20.85▼ | -0.02 (-0.10%) | 20.885 | 20.8355 | 72,034 |