Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.40▼ | -0.37 (-7.76%) | 4.81 | 4.36 | 7,225,533 |
| ABEO | 5.60▼ | -0.11 (-1.93%) | 5.78 | 5.445 | 1,616,650 |
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ACAD | 22.09▼ | -0.09 (-0.41%) | 22.39 | 21.88 | 1,912,932 |
| ACON | 3.22▼ | -0.06 (-1.83%) | 3.32 | 3.20 | 33,642 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEC | 4.81▼ | -0.24 (-4.75%) | 4.99 | 4.801 | 40,009 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AGBK | 7.12▼ | -0.06 (-0.84%) | 7.33 | 6.87 | 476,923 |
| AGD | 12.34▼ | -0.25 (-1.99%) | 12.6962 | 12.33 | 119,113 |
| AGPU | 5.60▼ | -0.88 (-13.58%) | 6.4329 | 5.57 | 377,940 |
| AHT | 2.95▼ | -0.04 (-1.34%) | 2.98 | 2.88 | 14,266 |
| AIOT | 3.26▼ | -0.03 (-0.91%) | 3.33 | 3.23 | 955,038 |
| AIRE | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.15 | 192,400 |
| AIRO | 6.615▼ | -1.215 (-15.52%) | 6.855 | 6.1101 | 1,578,729 |
| AIV | 4.23▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 997,390 |
| ALB | 191.10▼ | -9.84 (-4.90%) | 198.10 | 188.2999 | 2,103,129 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALCO | 40.96▼ | -0.36 (-0.87%) | 41.19 | 40.60 | 23,727 |
| ALLO | 2.14▼ | -0.19 (-8.15%) | 2.345 | 2.10 | 9,164,513 |
| ALT | 2.92▼ | -0.10 (-3.31%) | 3.0294 | 2.905 | 2,379,208 |
| ALVO | 3.43▼ | -0.24 (-6.54%) | 3.69 | 3.415 | 342,132 |
| AMCR | 38.59▼ | -0.51 (-1.30%) | 39.465 | 38.555 | 2,311,980 |
| AMKR | 72.09▼ | -2.52 (-3.38%) | 76.52 | 72.00 | 4,826,231 |
| AMTD | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.01 | 12,612 |
| AMZN | 267.22▼ | -2.91 (-1.08%) | 270.7799 | 266.63 | 31,151,517 |
| AMZU | 43.28▼ | -0.92 (-2.08%) | 44.37 | 43.10 | 1,837,951 |
| AMZZ | 39.5925▼ | -0.8575 (-2.12%) | 40.65 | 39.32 | 67,748 |
| ANDG | 34.98▼ | -0.52 (-1.46%) | 37.52 | 34.10 | 337,319 |
| ANL | 13.86▼ | -0.08 (-0.57%) | 15.28 | 13.05 | 122,109 |
| ANVS | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.07 | 718,411 |
| AOSL | 41.10▼ | -0.49 (-1.18%) | 41.97 | 40.00 | 576,764 |
| APAC | 11.47▲ | +0.0399 (+0.35%) | 13.2731 | 8.2768 | 12,869 |
| APD | 299.87▼ | -6.33 (-2.07%) | 306.955 | 298.00 | 1,416,221 |
| API | 3.85▼ | -0.07 (-1.79%) | 3.94 | 3.75 | 287,526 |
| ATAI | 4.04▼ | -0.20 (-4.72%) | 4.24 | 4.03 | 2,870,806 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| AVB | 183.54▼ | -2.92 (-1.57%) | 187.58 | 183.185 | 872,477 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| AWX | 2.5101▼ | -0.0199 (-0.79%) | 2.53 | 2.50 | 1,233 |
| AZYY | 17.0152▼ | -0.1566 (-0.91%) | 17.12 | 17.0152 | 2,449 |
| BA | 229.21▼ | -11.39 (-4.73%) | 244.01 | 227.50 | 17,612,466 |
| BBC | 44.0825▼ | -0.8775 (-1.95%) | 45.25 | 43.84 | 17,951 |
| BCIC | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.85 | 74,552 |
| BCIL | 29.8795▼ | -0.3369 (-1.11%) | 30.02 | 29.8795 | 6,580 |
| BCTX | 4.05▼ | -0.13 (-3.11%) | 4.34 | 4.02 | 281,907 |
| BCX | 12.28▼ | -0.21 (-1.68%) | 12.50 | 12.28 | 208,487 |
| BEAM | 29.53▼ | -2.32 (-7.28%) | 32.11 | 29.115 | 2,268,979 |
| BEPC | 36.57▼ | -0.64 (-1.72%) | 37.28 | 36.55 | 1,023,148 |
| BETA | 16.61▼ | -1.81 (-9.83%) | 18.32 | 16.40 | 3,274,138 |
| BIIB | 191.37▼ | -13.16 (-6.43%) | 205.00 | 189.49 | 2,800,475 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BKF | 41.9443▼ | -0.5832 (-1.37%) | 41.9901 | 41.9101 | 2,640 |
| BKYI | 3.94▼ | -0.10 (-2.48%) | 4.30 | 3.91 | 41,799 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BLSH | 39.46▼ | -2.35 (-5.62%) | 42.09 | 36.4901 | 3,214,919 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BNGE | 30.7762▼ | -0.2434 (-0.78%) | 30.78 | 30.67 | 2,320 |
| BNGO | 1.19▼ | -0.06 (-4.80%) | 1.2899 | 1.19 | 286,956 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOEU | 39.42▼ | -4.15 (-9.52%) | 44.89 | 39.05 | 272,343 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BSCS | 20.42▼ | -0.02 (-0.10%) | 20.44 | 20.415 | 524,479 |
| BSMQ | 23.575▼ | -0.03 (-0.13%) | 23.59 | 23.56 | 70,942 |
| BSMR | 23.615▼ | -0.0104 (-0.04%) | 23.65 | 23.615 | 59,502 |
| BSMU | 21.89▼ | -0.02 (-0.09%) | 21.92 | 21.88 | 23,466 |
| BTGO | 9.86▼ | -2.05 (-17.21%) | 10.855 | 9.685 | 1,768,916 |
| BTOC | 0.2822▼ | -0.0298 (-9.55%) | 0.3026 | 0.2752 | 284,043 |
| BZUN | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.66 | 214,100 |
| CABR | 0.9801▼ | -0.0799 (-7.54%) | 1.04 | 0.98 | 73,730 |
| CAE | 25.88▼ | -0.33 (-1.26%) | 26.50 | 25.83 | 593,966 |
| CALY | 15.22▼ | -0.12 (-0.78%) | 15.60 | 15.075 | 1,611,203 |
| CATO | 2.86▼ | -0.04 (-1.38%) | 2.98 | 2.86 | 37,575 |
| CBC | 26.87▼ | -0.33 (-1.21%) | 27.625 | 26.86 | 356,902 |
| CBNA | 36.80▼ | -1.15 (-3.03%) | 37.40 | 36.80 | 2,052 |
| CBUS | 1.41▼ | -0.045 (-3.09%) | 1.47 | 1.40 | 220,708 |
| CCG | 0.675▼ | -0.0072 (-1.06%) | 0.7161 | 0.653 | 50,105 |
| CCI | 87.31▼ | -2.31 (-2.58%) | 89.94 | 87.11 | 3,610,265 |
| CCK | 99.21▼ | -1.00 (-1.00%) | 100.81 | 98.96 | 1,022,164 |
| CCOM | 25.0101▼ | -0.3152 (-1.24%) | 25.28 | 24.73 | 1,121 |
| CEV | 10.31▼ | -0.095 (-0.91%) | 10.39 | 10.25 | 32,676 |
| CEW | 19.405▼ | -0.032 (-0.16%) | 19.43 | 19.405 | 618 |
| CF | 122.97▼ | -2.53 (-2.02%) | 125.47 | 121.54 | 2,315,429 |
| CHAI | 1.1899▼ | -0.0001 (-0.01%) | 1.22 | 1.16 | 44,195 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CHIQ | 19.785▼ | -0.605 (-2.97%) | 20.00 | 19.7621 | 16,097 |
| CIF | 1.62▼ | -0.01 (-0.61%) | 1.6301 | 1.62 | 65,565 |
| CIX | 23.21▼ | -0.48 (-2.03%) | 23.56 | 23.21 | 2,285 |
| CLOB | 50.4347▼ | -0.0053 (-0.01%) | 50.45 | 50.39 | 21,186 |
| CLPS | 0.87▼ | -0.1299 (-12.99%) | 0.96 | 0.8558 | 82,593 |
| CMCT | 5.32▼ | -0.42 (-7.32%) | 5.66 | 5.31 | 42,857 |
| CNSP | 5.01▼ | -0.51 (-9.24%) | 5.40 | 4.9134 | 56,768 |
| COMP | 7.75▼ | -0.37 (-4.56%) | 8.19 | 7.70 | 10,885,958 |
| COOT | 0.6205▼ | -0.0085 (-1.35%) | 0.635 | 0.602 | 79,145 |
| CORN | 18.53▼ | -0.45 (-2.37%) | 18.695 | 18.45 | 679,116 |
| CPHY | 51.2476▼ | -0.0221 (-0.04%) | 51.32 | 51.2476 | 271 |
| CPT | 103.99▼ | -1.36 (-1.29%) | 104.945 | 103.33 | 1,075,430 |
| CRD.B | 9.46▼ | -0.27 (-2.77%) | 9.745 | 9.24 | 23,167 |
| CRDO | 184.54▼ | -4.82 (-2.55%) | 187.25 | 178.8701 | 4,932,601 |
| CRS | 429.58▼ | -6.76 (-1.55%) | 440.53 | 426.86 | 294,254 |