Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 80.52▼ | -3.47 (-4.13%) | 84.30 | 78.64 | 1,634,398 |
| AAT | 20.58▼ | -0.19 (-0.91%) | 21.04 | 20.545 | 485,699 |
| ABLV | 0.9111▼ | -0.0373 (-3.93%) | 0.9681 | 0.9111 | 6,413 |
| ACDC | 3.71▼ | -0.16 (-4.13%) | 3.9194 | 3.635 | 1,430,690 |
| ACET | 0.7602▼ | -0.0522 (-6.43%) | 0.8124 | 0.7583 | 257,236 |
| ACHV | 2.96▼ | -0.12 (-3.90%) | 3.09 | 2.96 | 519,150 |
| ADCT | 3.25▼ | -0.06 (-1.81%) | 3.372 | 3.25 | 421,323 |
| ADM | 61.09▼ | -1.26 (-2.02%) | 62.62 | 61.055 | 3,083,960 |
| ADPT | 12.82▼ | -0.09 (-0.70%) | 13.33 | 12.59 | 1,434,635 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AGAE | 1.02▼ | -0.09 (-8.11%) | 1.10 | 0.9933 | 687,973 |
| AGH | 3.71▼ | -0.44 (-10.60%) | 4.27 | 3.71 | 322,277 |
| AHT | 6.07▼ | -0.13 (-2.10%) | 6.44 | 6.07 | 79,500 |
| AIHS | 2.49▼ | -0.18 (-6.74%) | 2.66 | 2.301 | 687,434 |
| AIR | 74.76▼ | -0.99 (-1.31%) | 76.28 | 74.41 | 412,100 |
| AKA | 10.20▼ | -0.64 (-5.90%) | 10.94 | 10.20 | 1,931 |
| ALCO | 33.60▼ | -0.30 (-0.88%) | 34.385 | 33.47 | 26,676 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 150,300 |
| ALGT | 62.06▼ | -1.39 (-2.19%) | 65.50 | 61.68 | 356,904 |
| ALLO | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 3,179,119 |
| ALNY | 451.725▼ | -9.515 (-2.06%) | 463.88 | 450.70 | 1,445,514 |
| ALX | 233.53▼ | -2.62 (-1.11%) | 239.99 | 232.22 | 108,701 |
| AMCR | 8.28▼ | -0.11 (-1.31%) | 8.48 | 8.25 | 21,750,583 |
| AMDG | 19.08▼ | -0.36 (-1.85%) | 19.6098 | 18.436 | 120,585 |
| AMRX | 9.61▼ | -0.13 (-1.33%) | 9.805 | 9.57 | 2,247,191 |
| AMZU | 39.18▼ | -0.82 (-2.05%) | 40.01 | 38.18 | 1,673,100 |
| AMZZ | 33.27▼ | -0.67 (-1.97%) | 33.92 | 32.4912 | 285,273 |
| ANIP | 95.355▼ | -2.195 (-2.25%) | 98.45 | 95.105 | 432,101 |
| ANVS | 2.32▼ | -0.05 (-2.11%) | 2.43 | 2.32 | 78,900 |
| AR | 32.26▼ | -0.57 (-1.74%) | 33.26 | 32.17 | 4,369,388 |
| ARCB | 70.05▼ | -3.18 (-4.34%) | 74.83 | 69.96 | 460,900 |
| ARGX | 734.35▼ | -17.97 (-2.39%) | 755.665 | 731.48 | 417,100 |
| ARKO | 4.99▼ | -0.09 (-1.77%) | 5.245 | 4.965 | 549,728 |
| ARKR | 6.96▼ | -0.105 (-1.49%) | 7.10 | 6.8996 | 4,411 |
| ARW | 119.08▼ | -7.92 (-6.24%) | 122.115 | 118.50 | 1,392,773 |
| ASG | 5.58▼ | -0.02 (-0.36%) | 5.61 | 5.55 | 213,000 |
| ASLE | 8.33▼ | -0.49 (-5.56%) | 8.80 | 8.31 | 470,035 |
| ASPN | 6.60▼ | -0.10 (-1.49%) | 6.985 | 6.49 | 1,539,600 |
| ASR | 337.70▲ | +0.44 (+0.13%) | 341.10 | 332.50 | 169,500 |
| ASTE | 46.55▼ | -0.20 (-0.43%) | 48.22 | 46.42 | 163,239 |
| ATAI | 4.61▼ | -0.04 (-0.86%) | 4.78 | 4.5813 | 2,944,515 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.3012 | 1.28 | 15,605 |
| ATRC | 35.01▼ | -0.95 (-2.64%) | 36.04 | 34.26 | 337,681 |
| AUPH | 12.30▼ | -0.22 (-1.76%) | 12.6615 | 12.182 | 1,142,168 |
| AVAH | 8.08▼ | -0.15 (-1.82%) | 8.345 | 7.985 | 1,001,816 |
| AWX | 2.46▼ | -0.0408 (-1.63%) | 2.50 | 2.46 | 3,300 |
| AZ | 8.21▼ | -0.38 (-4.42%) | 8.858 | 8.13 | 1,887,000 |
| BAK | 3.38▼ | -0.03 (-0.88%) | 3.50 | 3.36 | 652,600 |
| BBCP | 7.04▼ | -0.19 (-2.63%) | 7.2733 | 7.00 | 72,557 |
| BC | 64.93▼ | -0.69 (-1.05%) | 68.075 | 64.76 | 633,602 |
| BCH | 29.78▼ | -0.34 (-1.13%) | 30.16 | 29.66 | 386,900 |
| BEAG | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 8,162 |
| BG | 80.41▼ | -3.28 (-3.92%) | 83.83 | 80.35 | 1,880,427 |
| BGFV | 1.35▼ | -0.08 (-5.59%) | 1.43 | 1.32 | 1,186,304 |
| BGS | 4.54▼ | -0.05 (-1.09%) | 4.72 | 4.54 | 2,871,787 |
| BGY | 5.77▼ | -0.01 (-0.17%) | 5.82 | 5.75 | 256,600 |
| BHAT | 1.66▼ | -0.11 (-6.21%) | 1.7906 | 1.65 | 311,488 |
| BHF | 45.95▼ | -0.87 (-1.86%) | 47.225 | 45.62 | 626,784 |
| BIAF | 0.1826▼ | -0.0784 (-30.04%) | 0.21 | 0.1726 | 16,691,440 |
| BKYI | 0.7606▼ | -0.0755 (-9.03%) | 0.86 | 0.76 | 298,335 |
| BLFS | 25.585▼ | -0.395 (-1.52%) | 26.825 | 25.46 | 304,928 |
| BLRX | 3.76▼ | -0.13 (-3.34%) | 3.89 | 3.6762 | 20,677 |
| BMGL | 1.85▼ | -0.22 (-10.63%) | 2.055 | 1.82 | 389,803 |
| BMRA | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.90 | 45,519 |
| BNRG | 2.1288▼ | -0.0812 (-3.67%) | 2.2099 | 2.10 | 45,886 |
| BNTC | 13.70▼ | -0.22 (-1.58%) | 14.155 | 13.54 | 57,454 |
| BOLD | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.12 | 29,031 |
| BOTJ | 15.13▼ | -0.39 (-2.51%) | 15.45 | 15.13 | 526 |
| BOXL | 1.65▼ | -0.87 (-34.52%) | 1.9899 | 1.6446 | 2,168,704 |
| BRR | 10.13▼ | -0.055 (-0.54%) | 10.17 | 10.12 | 85,200 |
| BRSL | 16.58▼ | -0.12 (-0.72%) | 16.88 | 16.41 | 1,350,100 |
| BVN | 19.82▼ | -0.29 (-1.44%) | 20.34 | 19.76 | 1,159,300 |
| BWMN | 41.24▼ | -1.26 (-2.96%) | 43.185 | 41.16 | 128,187 |
| BWMX | 13.49▼ | -0.03 (-0.22%) | 13.60 | 13.42 | 46,060 |
| BYSI | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.79 | 39,031 |
| BZH | 25.46▼ | -0.62 (-2.38%) | 27.29 | 25.42 | 537,100 |
| CARS | 13.33▼ | -0.12 (-0.89%) | 13.84 | 13.275 | 918,017 |
| CART | 44.88▼ | -0.87 (-1.90%) | 45.85 | 44.37 | 3,865,116 |
| CBUS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 134,667 |
| CCEC | 21.12▼ | -0.69 (-3.16%) | 21.76 | 21.12 | 2,400 |
| CCU | 11.92▼ | -0.30 (-2.45%) | 12.27 | 11.91 | 106,800 |
| CDXS | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.34 | 566,053 |
| CEPO | 10.38▼ | -0.05 (-0.48%) | 10.42 | 10.36 | 95,502 |
| CFSB | 14.05▼ | -0.17 (-1.20%) | 14.12 | 14.05 | 13,212 |
| CGMM | 28.36▼ | -0.10 (-0.35%) | 28.79 | 28.215 | 832,399 |
| CHPT | 10.49▼ | -0.16 (-1.50%) | 11.11 | 10.375 | 584,119 |
| CHRD | 105.35▼ | -1.07 (-1.01%) | 107.09 | 104.84 | 1,053,675 |
| CIGI | 165.23▼ | -0.42 (-0.25%) | 168.16 | 164.99 | 169,111 |
| CIGL | 3.07▼ | -0.24 (-7.25%) | 3.40 | 2.90 | 79,300 |
| CII | 22.57▼ | -0.12 (-0.53%) | 22.81 | 22.50 | 120,900 |
| CING | 3.70▼ | -0.23 (-5.85%) | 3.93 | 3.62 | 483,707 |
| CJMB | 4.78▼ | -0.30 (-5.91%) | 5.1899 | 4.71 | 8,919 |
| CLIK | 0.3175▼ | -0.0102 (-3.11%) | 0.3259 | 0.3038 | 259,764 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.0101 | 2,829 |
| CLW | 21.54▼ | -0.25 (-1.15%) | 22.70 | 21.53 | 218,700 |
| CLWT | 1.37▼ | -0.0742 (-5.14%) | 1.45 | 1.28 | 69,885 |
| CNI | 94.66▼ | -0.98 (-1.02%) | 96.42 | 94.17 | 1,206,003 |
| CODI | 7.16▼ | -0.14 (-1.92%) | 7.47 | 7.08 | 971,000 |
| COOK | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 363,983 |