Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 140.36▲ | +0.08 (+0.06%) | 142.00 | 138.64 | 1,982,153 |
| ABNG | 17.8965▲ | +0.029 (+0.16%) | 17.975 | 17.8965 | 1,287 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACIW | 43.22▼ | -0.38 (-0.87%) | 43.55 | 42.59 | 517,058 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| AFJK | 43.70▼ | -2.2647 (-4.93%) | 43.70 | 43.3136 | 3,838 |
| AFL | 113.67▼ | -2.54 (-2.19%) | 113.72 | 109.55 | 2,795,311 |
| AGCC | 17.40▼ | -1.50 (-7.94%) | 19.00 | 17.01 | 18,177 |
| AIUP | 26.21▼ | -0.54 (-2.02%) | 26.21 | 26.21 | 100 |
| AKO.A | 23.31▼ | -0.19 (-0.81%) | 23.50 | 23.24 | 3,063 |
| AMBO | 2.30▼ | -0.15 (-6.12%) | 2.50 | 2.30 | 7,348 |
| AMWD | 43.68▼ | -0.14 (-0.32%) | 44.72 | 42.99 | 96,559 |
| AOTS | 22.64▼ | -0.1374 (-0.60%) | 22.67 | 22.43 | 2,370 |
| APG | 45.72▼ | -2.94 (-6.04%) | 49.98 | 45.545 | 5,764,257 |
| APLY | 11.9308▼ | -0.0592 (-0.49%) | 12.0601 | 11.80 | 117,884 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| ASTC | 3.17▼ | -0.29 (-8.38%) | 3.51 | 3.17 | 85,813 |
| AVNS | 24.62▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 1,873,430 |
| AVPT | 9.75▼ | -0.17 (-1.71%) | 9.795 | 9.54 | 1,480,865 |
| AWR | 75.29▼ | -2.58 (-3.31%) | 78.53 | 74.81 | 390,832 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BCAR | 10.24▼ | -0.01 (-0.10%) | 10.2644 | 10.23 | 271,416 |
| BFRI | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.07 | 61,925 |
| BITI | 23.08▼ | -0.28 (-1.20%) | 23.185 | 22.9801 | 1,070,065 |
| BLKB | 37.17▼ | -1.87 (-4.79%) | 39.585 | 36.31 | 697,199 |
| BMBL | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.0601 | 2,125,140 |
| BOSC | 4.64▼ | -0.04 (-0.85%) | 4.85 | 4.63 | 96,417 |
| BOTJ | 22.96▲ | +0.06 (+0.26%) | 23.19 | 22.90 | 6,041 |
| BPAC | 10.06▼ | -1.4249 (-12.41%) | 10.06 | 10.055 | 2,504 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BRKC | 40.9267▼ | -0.1846 (-0.45%) | 40.93 | 40.84 | 1,492 |
| BRZE | 22.03▼ | -0.66 (-2.91%) | 22.49 | 21.74 | 2,143,580 |
| BTAL | 12.46▼ | -0.26 (-2.04%) | 12.70 | 12.45 | 790,978 |
| BTBD | 1.86▼ | -0.39 (-17.33%) | 2.1768 | 1.82 | 400,746 |
| BTU | 26.66▼ | -0.78 (-2.84%) | 27.33 | 26.20 | 2,661,041 |
| BUDA | 9.50▼ | -0.45 (-4.52%) | 10.01 | 9.50 | 8,095 |
| BWFG | 51.72▼ | -0.81 (-1.54%) | 52.98 | 51.70 | 27,650 |
| CBFV | 35.18▼ | -0.70 (-1.95%) | 35.65 | 35.17 | 3,938 |
| CBZ | 30.50▼ | -2.67 (-8.05%) | 36.42 | 28.65 | 3,010,405 |
| CCEC | 20.26▼ | -1.03 (-4.84%) | 21.495 | 20.26 | 9,476 |
| CCII | 10.25▼ | -0.01 (-0.10%) | 10.255 | 10.245 | 44,334 |
| CEPF | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,812 |
| CFFI | 74.75▼ | -1.97 (-2.57%) | 75.47 | 74.75 | 3,176 |
| CGUI | 25.2851▼ | -0.0849 (-0.33%) | 25.31 | 25.27 | 121,841 |
| CHEC | 10.105▼ | -0.015 (-0.15%) | 10.115 | 10.10 | 9,949 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHPT | 6.41▼ | -0.11 (-1.69%) | 6.68 | 6.40 | 429,748 |
| CIIT | 1.52 | +0.00 (+0.00%) | 1.5494 | 1.48 | 13,651 |
| CLB | 14.65▼ | -2.65 (-15.32%) | 16.12 | 14.20 | 1,613,663 |
| CLIX | 59.2201▼ | -1.1469 (-1.90%) | 60.86 | 58.81 | 952 |
| CLOC | 24.955▼ | -0.12 (-0.48%) | 24.97 | 24.955 | 3,134 |
| CLST | 15.96▼ | -0.13 (-0.81%) | 15.96 | 15.96 | 558 |
| CMT | 26.95▼ | -0.44 (-1.61%) | 27.825 | 26.80 | 27,228 |
| CNET | 0.74▼ | -0.025 (-3.27%) | 0.75 | 0.74 | 1,245 |
| COUR | 5.95▼ | -0.16 (-2.62%) | 6.055 | 5.89 | 2,632,195 |
| CRD.A | 10.74▼ | -0.09 (-0.83%) | 11.0799 | 10.65 | 48,715 |
| CRDO | 174.01▼ | -1.76 (-1.00%) | 180.43 | 167.50 | 4,413,280 |
| CRGO | 2.00▼ | -0.09 (-4.31%) | 2.07 | 2.00 | 33,694 |
| CRM | 176.53▼ | -4.69 (-2.59%) | 178.6934 | 173.00 | 12,454,536 |
| CRSH | 24.31▼ | -0.6344 (-2.54%) | 24.905 | 24.21 | 16,615 |
| CRTO | 18.94▼ | -0.48 (-2.47%) | 19.38 | 18.57 | 197,931 |
| CRWS | 2.73▼ | -0.05 (-1.80%) | 2.83 | 2.73 | 15,316 |
| CSPI | 9.29▼ | -1.06 (-10.24%) | 10.59 | 9.29 | 26,443 |
| CTSO | 0.61▼ | -0.0257 (-4.04%) | 0.645 | 0.61 | 15,496 |
| CVSB | 50.585▼ | -0.1603 (-0.32%) | 50.65 | 50.57 | 8,697 |
| DAT | 35.414▼ | -0.471 (-1.31%) | 35.414 | 35.414 | 200 |
| DFIN | 50.30▼ | -0.82 (-1.60%) | 50.60 | 50.02 | 135,466 |
| DGICA | 16.82▼ | -0.81 (-4.59%) | 17.41 | 16.44 | 146,764 |
| DIT | 88.8501▼ | -2.0699 (-2.28%) | 91.00 | 88.85 | 1,282 |
| DLXY | 0.6932▼ | -0.0649 (-8.56%) | 0.7501 | 0.6932 | 161,516 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DNMX | 9.96▼ | -0.015 (-0.15%) | 9.98 | 9.96 | 23,964 |
| DOCU | 45.99▼ | -0.93 (-1.98%) | 46.59 | 45.25 | 2,373,969 |
| DOG | 22.85▼ | -0.37 (-1.59%) | 23.145 | 22.815 | 1,968,939 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DRIO | 7.145▼ | -0.355 (-4.73%) | 7.3399 | 7.145 | 6,884 |
| DRUG | 87.95▼ | -1.16 (-1.30%) | 90.09 | 86.58 | 153,559 |
| DRUP | 57.56▲ | +0.05 (+0.09%) | 57.56 | 57.1104 | 7,942 |
| DRV | 19.37▼ | -1.07 (-5.23%) | 20.75 | 19.2867 | 306,817 |
| DTCX | 2.14▼ | -0.10 (-4.46%) | 2.23 | 2.065 | 670,420 |
| DUNK | 22.0067▼ | -0.0937 (-0.42%) | 22.0067 | 21.64 | 9,069 |
| DXD | 19.18▼ | -0.62 (-3.13%) | 19.67 | 19.10 | 902,445 |
| DXLG | 0.6173▼ | -0.0087 (-1.39%) | 0.6522 | 0.6104 | 89,920 |
| EAF | 8.50▼ | -0.18 (-2.07%) | 9.00 | 8.50 | 239,396 |
| EDZ | 20.27▼ | -1.27 (-5.90%) | 21.26 | 19.98 | 604,697 |
| EEFT | 72.38▼ | -2.95 (-3.92%) | 75.225 | 72.30 | 1,228,569 |
| EEV | 13.1309▼ | -0.6191 (-4.50%) | 13.63 | 13.1251 | 12,320 |
| EFU | 7.83▼ | -0.3898 (-4.74%) | 7.945 | 7.81 | 12,782 |
| EHLD | 8.20▼ | -0.34 (-3.98%) | 8.41 | 8.20 | 625 |
| EIG | 42.12▼ | -0.65 (-1.52%) | 42.78 | 38.995 | 266,918 |
| EML | 21.86▼ | -0.39 (-1.75%) | 22.35 | 21.86 | 18,849 |
| ENTG | 141.38▼ | -7.99 (-5.35%) | 149.9999 | 138.665 | 4,933,120 |
| EPR | 55.81▼ | -0.59 (-1.05%) | 56.465 | 55.32 | 485,587 |
| EPV | 19.60▼ | -1.03 (-4.99%) | 20.12 | 19.52 | 175,431 |
| EQ | 2.04▼ | -0.04 (-1.92%) | 2.12 | 2.02 | 168,307 |
| EQIX | 1,082.83▼ | -6.2399 (-0.57%) | 1,084.845 | 1,045.00 | 818,523 |