Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.10▼ | -0.95 (-3.79%) | 25.31 | 24.10 | 1,200 |
| ABBV | 224.69▼ | -2.23 (-0.98%) | 227.78 | 221.13 | 5,331,300 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ACCO | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.10 | 916,300 |
| ACEP | 18.056▼ | -0.103 (-0.57%) | 18.056 | 17.885 | 800 |
| ACH | 2.42▼ | -0.18 (-6.92%) | 2.63 | 2.34 | 647,800 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ADAG | 3.105▼ | -0.055 (-1.74%) | 3.1987 | 2.95 | 140,065 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| ADXN | 6.9901▼ | -0.8599 (-10.95%) | 7.44 | 6.9901 | 591 |
| AEC | 6.90▼ | -0.16 (-2.27%) | 7.03 | 6.61 | 22,800 |
| AEON | 1.09▼ | -0.06 (-5.22%) | 1.155 | 1.08 | 56,719 |
| AES | 16.25▼ | -0.12 (-0.73%) | 16.375 | 15.925 | 7,621,066 |
| AEXA | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.10 | 110,854 |
| AFRI | 9.76▼ | -0.20 (-2.01%) | 9.9472 | 9.50 | 2,789 |
| AGNG | 37.99▼ | -0.4378 (-1.14%) | 38.50 | 37.78 | 20,193 |
| AGOX | 29.44▼ | -0.32 (-1.08%) | 29.68 | 29.28 | 20,033 |
| AGPU | 2.02▼ | -0.57 (-22.01%) | 2.55 | 2.00 | 109,000 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.225 | 26.117 | 246 |
| AGRO | 8.83▼ | -0.14 (-1.56%) | 8.9488 | 8.70 | 224,575 |
| AIBU | 40.47▼ | -1.5829 (-3.76%) | 42.00 | 40.47 | 8,700 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.79 | 11.71 | 5,343 |
| ALTS | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.385 | 2,243,512 |
| ALXO | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.24 | 2,289,879 |
| AMD | 203.68▼ | -7.18 (-3.41%) | 209.7713 | 201.46 | 34,802,679 |
| AMDG | 21.52▼ | -1.55 (-6.72%) | 22.84 | 21.08 | 92,200 |
| AMDL | 12.70▼ | -0.94 (-6.89%) | 13.49 | 12.415 | 11,352,000 |
| AMDY | 31.46▼ | -1.06 (-3.26%) | 32.09 | 31.19 | 48,400 |
| AMID | 34.8267▼ | -0.0987 (-0.28%) | 34.8267 | 34.4201 | 1,687 |
| AMKR | 48.52▼ | -2.42 (-4.75%) | 51.04 | 47.04 | 4,590,200 |
| AMUU | 44.515▼ | -3.3305 (-6.96%) | 47.17 | 43.60 | 172,700 |
| AMZY | 11.21▼ | -0.16 (-1.41%) | 11.31 | 11.10 | 281,200 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOTS | 21.90▼ | -0.1309 (-0.59%) | 22.18 | 21.90 | 2,900 |
| APLY | 12.55▼ | -0.14 (-1.10%) | 12.67 | 12.50 | 136,300 |
| ARCC | 19.28▼ | -0.23 (-1.18%) | 19.54 | 19.07 | 9,137,869 |
| ARDT | 9.48▼ | -0.38 (-3.85%) | 9.88 | 9.45 | 738,336 |
| ARVR | 46.9752▼ | -0.232 (-0.49%) | 46.9752 | 46.9752 | 14 |
| ASST | 8.19▼ | -0.35 (-4.10%) | 8.444 | 7.805 | 3,457,000 |
| ASTI | 6.15▼ | -0.37 (-5.67%) | 6.955 | 6.01 | 898,000 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATR | 141.79▼ | -0.89 (-0.62%) | 143.92 | 141.00 | 268,844 |
| AUUD | 0.857▼ | -0.0591 (-6.45%) | 0.864 | 0.807 | 332,200 |
| AVNT | 41.11▼ | -0.55 (-1.32%) | 42.36 | 40.73 | 901,000 |
| AVO | 14.10▼ | -0.34 (-2.35%) | 14.52 | 14.06 | 411,786 |
| AVT | 66.15▼ | -1.19 (-1.77%) | 67.49 | 65.47 | 807,200 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| BAFN | 6.90▼ | -0.23 (-3.23%) | 6.90 | 6.52 | 9,565 |
| BAOS | 2.61▼ | -0.08 (-2.97%) | 2.69 | 2.57 | 3,972 |
| BBCQ | 9.92▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 114,100 |
| BBD | 4.05▼ | -0.07 (-1.70%) | 4.08 | 3.99 | 34,979,600 |
| BBGI | 4.20▼ | -0.26 (-5.83%) | 4.45 | 4.20 | 16,594 |
| BBH | 194.5336▼ | -2.0364 (-1.04%) | 196.52 | 192.44 | 2,414 |
| BBLU | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 76,267 |
| BCG | 2.21▼ | -0.11 (-4.74%) | 2.285 | 2.21 | 5,200 |
| BCML | 30.04▼ | -0.39 (-1.28%) | 31.12 | 29.9975 | 19,970 |
| BCV | 23.17▼ | -0.29 (-1.24%) | 23.39 | 23.08 | 18,100 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |
| BELFB | 232.12▼ | -2.55 (-1.09%) | 240.00 | 220.54 | 144,145 |
| BFAP | 15.015▼ | -0.2249 (-1.48%) | 15.18 | 15.015 | 700 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BFJA | 18.272▼ | -0.168 (-0.91%) | 18.32 | 18.272 | 300 |
| BFOC | 17.1431▼ | -0.2095 (-1.21%) | 17.16 | 17.12 | 3,354 |
| BG | 119.42▼ | -1.96 (-1.61%) | 122.36 | 118.22 | 1,574,156 |
| BGRO | 37.027▼ | -0.303 (-0.81%) | 37.42 | 37.027 | 300 |
| BHM | 10.245▼ | -0.255 (-2.43%) | 11.27 | 9.942 | 11,195 |
| BIAF | 1.04▼ | -0.05 (-4.59%) | 1.09 | 0.987 | 91,360 |
| BIGY | 51.04▼ | -0.3163 (-0.62%) | 51.51 | 50.84 | 6,800 |
| BITU | 11.93▼ | -0.63 (-5.02%) | 12.23 | 11.60 | 4,427,100 |
| BKHY | 48.22▼ | -0.06 (-0.12%) | 48.28 | 48.18 | 19,300 |
| BKKT | 10.40▼ | -0.48 (-4.41%) | 11.01 | 9.91 | 2,068,854 |
| BLBD | 58.85▼ | -3.48 (-5.58%) | 62.50 | 58.49 | 503,428 |
| BMRN | 61.11▼ | -0.33 (-0.54%) | 61.44 | 59.56 | 1,783,900 |
| BNDS | 51.27▼ | -0.38 (-0.74%) | 51.44 | 51.21 | 7,700 |
| BNTX | 108.80▼ | -1.04 (-0.95%) | 109.37 | 107.75 | 404,558 |
| BNZI | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.16 | 377,184 |
| BOTJ | 20.64▼ | -0.061 (-0.29%) | 20.70 | 20.49 | 3,856 |
| BPI | 23.0032▼ | -0.5786 (-2.45%) | 23.0032 | 23.0032 | 65 |
| BRKD | 23.274▼ | -0.3705 (-1.57%) | 23.37 | 23.27 | 500 |
| BRLS | 1.55▼ | -0.07 (-4.32%) | 1.74 | 1.54 | 80,400 |
| BSR | 31.0516▼ | -6.0701 (-16.35%) | 32.6376 | 30.8796 | 335,400 |
| BTCC | 15.92▼ | -0.70 (-4.21%) | 16.10 | 15.865 | 12,800 |
| BTGO | 10.50▼ | -0.34 (-3.14%) | 10.83 | 9.91 | 864,500 |
| BTT | 22.89▼ | -0.01 (-0.04%) | 22.95 | 22.88 | 49,300 |
| BTX | 6.60▼ | -0.11 (-1.64%) | 6.70 | 6.5513 | 469,920 |
| BUFC | 41.28▼ | -0.32 (-0.77%) | 41.30 | 41.11 | 40,300 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| BUXX | 20.25▼ | -0.08 (-0.39%) | 20.28 | 20.25 | 258,064 |
| BWAY | 23.405▼ | -1.045 (-4.27%) | 24.3299 | 22.5165 | 97,376 |
| BXSL | 24.43▼ | -0.22 (-0.89%) | 24.5699 | 23.99 | 2,664,673 |
| CAAS | 4.48▼ | -0.09 (-1.97%) | 4.64 | 4.45 | 17,643 |
| CAFX | 25.125▼ | -0.06 (-0.24%) | 25.14 | 25.115 | 24,400 |
| CANQ | 29.42▼ | -0.21 (-0.71%) | 29.42 | 29.418 | 500 |
| CARK | 42.697▼ | -0.532 (-1.23%) | 42.697 | 42.697 | 100 |
| CAT | 752.93▼ | -13.68 (-1.78%) | 770.61 | 728.40 | 3,300,756 |
| CATX | 5.06▼ | -0.49 (-8.83%) | 5.53 | 5.00 | 1,837,741 |
| CEE | 19.63▼ | -0.10 (-0.51%) | 19.89 | 19.30 | 17,200 |
| CFFI | 76.31▼ | -1.04 (-1.34%) | 78.875 | 76.25 | 4,180 |
| CHCI | 11.45▼ | -0.05 (-0.43%) | 11.58 | 11.1001 | 15,499 |