Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.10▼ | -0.30 (-2.08%) | 14.30 | 13.66 | 62,993,552 |
| AALG | 14.405▼ | -0.633 (-4.21%) | 14.61 | 13.90 | 18,600 |
| ABCB | 83.19▼ | -0.66 (-0.79%) | 85.28 | 82.855 | 255,227 |
| ACGL | 98.06▼ | -0.82 (-0.83%) | 98.55 | 95.93 | 1,758,422 |
| ACHV | 4.19▼ | -0.05 (-1.18%) | 4.26 | 4.12 | 223,447 |
| ACIC | 11.01▼ | -0.28 (-2.48%) | 11.28 | 10.955 | 285,659 |
| ACLS | 82.01▼ | -16.49 (-16.74%) | 84.52 | 75.31 | 5,144,852 |
| ACNB | 51.95▼ | -1.23 (-2.31%) | 53.84 | 51.51 | 33,824 |
| ACT | 42.33▼ | -0.76 (-1.76%) | 43.262 | 42.08 | 262,268 |
| ADM | 67.52▼ | -1.05 (-1.53%) | 68.86 | 67.20 | 3,578,590 |
| ADX | 23.16▼ | -0.10 (-0.43%) | 23.2665 | 23.011 | 269,805 |
| AFL | 113.62▼ | -1.80 (-1.56%) | 115.14 | 113.11 | 1,978,568 |
| AKA | 10.76▼ | -0.35 (-3.15%) | 10.76 | 10.76 | 595 |
| AKR | 20.28▼ | -0.26 (-1.27%) | 20.67 | 20.25 | 862,600 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ALEX | 20.76▼ | -0.01 (-0.05%) | 20.79 | 20.735 | 2,126,856 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |
| ALGM | 38.59▼ | -3.10 (-7.44%) | 40.25 | 38.02 | 4,615,345 |
| ALK | 55.84▼ | -1.24 (-2.17%) | 58.05 | 54.35 | 2,883,400 |
| ALRS | 25.01▼ | -0.48 (-1.88%) | 25.73 | 24.90 | 117,271 |
| AMS | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.16 | 1,200 |
| AMTB | 22.38▼ | -0.35 (-1.54%) | 23.26 | 22.29 | 215,600 |
| ANDE | 64.64▼ | -2.37 (-3.54%) | 68.02 | 63.22 | 532,771 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.24 | 11.23 | 268,664 |
| APVO | 6.68▼ | -0.47 (-6.57%) | 7.2299 | 6.67 | 18,694 |
| AQST | 3.83▼ | -0.05 (-1.29%) | 3.985 | 3.76 | 1,796,724 |
| ARCB | 103.00▼ | -1.98 (-1.89%) | 106.55 | 102.26 | 234,892 |
| ARE | 54.16▼ | -0.25 (-0.46%) | 55.02 | 53.93 | 1,471,400 |
| ASIX | 17.81▼ | -0.29 (-1.60%) | 18.64 | 17.7692 | 154,479 |
| ASRT | 11.87▼ | -0.18 (-1.49%) | 12.19 | 11.70 | 15,579 |
| ATXG | 0.3665▼ | -0.0166 (-4.33%) | 0.379 | 0.349 | 111,707 |
| AVBC | 18.84▼ | -0.41 (-2.13%) | 19.47 | 18.83 | 54,129 |
| AVBH | 29.64▼ | -0.42 (-1.40%) | 30.91 | 29.62 | 64,840 |
| AVNW | 24.68▼ | -0.04 (-0.16%) | 25.00 | 24.27 | 84,770 |
| AWF | 10.63▼ | -0.04 (-0.37%) | 10.69 | 10.6202 | 353,279 |
| BBNX | 13.61▼ | -0.36 (-2.58%) | 14.05 | 11.33 | 4,793,260 |
| BCE | 25.71▼ | -0.08 (-0.31%) | 25.81 | 25.54 | 2,487,000 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.29 | 3.09 | 54,840 |
| BELFB | 221.19▼ | -14.11 (-6.00%) | 246.1099 | 219.03 | 409,027 |
| BFC | 144.32▼ | -2.50 (-1.70%) | 149.275 | 143.77 | 75,278 |
| BFST | 28.69▼ | -0.60 (-2.05%) | 29.79 | 28.62 | 259,981 |
| BGB | 11.64▼ | -0.03 (-0.26%) | 11.69 | 11.59 | 143,624 |
| BGH | 14.65▼ | -0.36 (-2.40%) | 14.9199 | 14.65 | 218,093 |
| BH | 397.12▼ | -16.40 (-3.97%) | 423.77 | 393.04 | 144,070 |
| BHRB | 67.66▼ | -1.85 (-2.66%) | 70.72 | 67.4925 | 86,628 |
| BKH | 73.07▼ | -0.50 (-0.68%) | 74.68 | 73.05 | 1,011,200 |
| BLX | 49.52▼ | -0.94 (-1.86%) | 51.274 | 49.17 | 207,623 |
| BMRC | 26.89▼ | -0.54 (-1.97%) | 27.79 | 26.85 | 126,139 |
| BNS | 75.95▼ | -0.27 (-0.35%) | 76.74 | 75.81 | 992,429 |
| BOEG | 17.95▼ | -0.715 (-3.83%) | 18.90 | 17.95 | 19,546 |
| BRR | 2.28▼ | -0.18 (-7.32%) | 2.51 | 2.20 | 779,134 |
| BRT | 14.70▼ | -0.30 (-2.00%) | 15.05 | 14.70 | 16,388 |
| BSET | 14.96▼ | -0.91 (-5.73%) | 15.92 | 14.94 | 19,452 |
| BSR | 30.8325▼ | -6.3338 (-17.04%) | 30.87 | 30.8325 | 959 |
| BSRR | 37.03▼ | -0.98 (-2.58%) | 38.60 | 36.795 | 101,828 |
| BUDA | 9.07▼ | -0.38 (-4.02%) | 9.70 | 8.90 | 495,300 |
| BUSE | 26.31▼ | -0.23 (-0.87%) | 26.84 | 26.20 | 431,346 |
| BWG | 8.53▼ | -0.03 (-0.35%) | 8.58 | 8.51 | 69,034 |
| BWZ | 27.755▼ | -0.125 (-0.45%) | 27.98 | 27.755 | 38,525 |
| BXMT | 19.51▼ | -0.15 (-0.76%) | 19.8324 | 19.495 | 1,134,596 |
| BZQ | 10.55▼ | -0.135 (-1.26%) | 10.6531 | 10.375 | 71,869 |
| CAC | 48.73▼ | -1.83 (-3.62%) | 51.16 | 48.425 | 177,543 |
| CARE | 21.74▼ | -0.27 (-1.23%) | 22.41 | 21.64 | 142,876 |
| CBAN | 20.18▼ | -0.35 (-1.70%) | 20.91 | 20.13 | 96,848 |
| CBNK | 31.43▼ | -0.57 (-1.78%) | 32.2245 | 29.88 | 35,730 |
| CBU | 63.92▼ | -1.74 (-2.65%) | 66.535 | 63.60 | 212,611 |
| CCBG | 42.29▼ | -0.63 (-1.47%) | 43.44 | 42.12 | 95,815 |
| CDP | 31.51▼ | -0.23 (-0.72%) | 31.905 | 31.45 | 2,566,623 |
| CFBK | 31.48▼ | -0.53 (-1.66%) | 32.50 | 31.37 | 43,900 |
| CGTX | 1.05▼ | -0.07 (-6.25%) | 1.15 | 1.05 | 935,834 |
| CHCO | 124.77▼ | -1.74 (-1.38%) | 127.115 | 123.96 | 88,242 |
| CHCT | 17.25▼ | -0.77 (-4.27%) | 18.03 | 17.05 | 496,551 |
| CIG.C | 2.874▼ | -0.116 (-3.88%) | 3.06 | 2.84 | 9,746 |
| CINF | 163.25▼ | -2.82 (-1.70%) | 166.01 | 162.37 | 423,800 |
| CIX | 24.00▼ | -0.30 (-1.23%) | 24.50 | 24.00 | 2,188 |
| CLOB | 50.656▼ | -0.064 (-0.13%) | 50.73 | 50.62 | 13,264 |
| CNOB | 27.71▼ | -0.21 (-0.75%) | 28.445 | 27.63 | 271,631 |
| COUR | 5.93▼ | -0.20 (-3.26%) | 6.045 | 5.87 | 7,060,700 |
| CPHC | 15.31▼ | -0.30 (-1.92%) | 15.31 | 15.21 | 99 |
| CPK | 130.77▼ | -3.94 (-2.92%) | 134.84 | 130.43 | 126,600 |
| CPRX | 24.29▼ | -0.35 (-1.42%) | 24.83 | 24.28 | 1,025,479 |
| CRD.B | 10.48▼ | -0.07 (-0.66%) | 10.56 | 10.39 | 10,575 |
| CTBI | 63.22▼ | -0.93 (-1.45%) | 65.18 | 62.91 | 54,788 |
| CTS | 54.30▼ | -1.70 (-3.04%) | 56.31 | 54.28 | 174,931 |
| CWST | 102.34▼ | -1.54 (-1.48%) | 103.73 | 101.56 | 707,041 |
| CXT | 52.90▼ | -0.35 (-0.66%) | 54.18 | 52.46 | 1,186,200 |
| CXW | 18.56▼ | -0.13 (-0.70%) | 18.94 | 18.46 | 762,075 |
| CYPH | 0.638▼ | -0.091 (-12.48%) | 0.729 | 0.60 | 3,203,400 |
| DBL | 15.00▼ | -0.14 (-0.92%) | 15.06 | 15.00 | 48,949 |
| DCOM | 34.95▼ | -0.65 (-1.83%) | 36.19 | 34.94 | 306,200 |
| DEA | 23.58▼ | -0.45 (-1.87%) | 24.1199 | 23.53 | 516,669 |
| DEO | 95.17▼ | -1.28 (-1.33%) | 96.05 | 94.07 | 2,582,671 |
| DGICA | 18.61▼ | -0.33 (-1.74%) | 18.93 | 18.42 | 98,467 |
| DGICB | 16.10▼ | -0.87 (-5.13%) | 16.10 | 16.10 | 417 |
| DHF | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.53 | 199,681 |
| DINO | 51.57▼ | -6.28 (-10.86%) | 53.18 | 47.63 | 11,616,369 |
| DKS | 202.81▼ | -3.34 (-1.62%) | 207.1175 | 202.80 | 817,143 |
| DLY | 14.84▼ | -0.10 (-0.67%) | 14.90 | 14.78 | 247,500 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 114 |
| DNOW | 16.17▲ | +0.04 (+0.25%) | 16.65 | 16.10 | 2,729,336 |