Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.50▼ | -0.03 (-0.54%) | 5.60 | 5.36 | 3,500 |
| ABUS | 4.70▼ | -0.08 (-1.67%) | 4.765 | 4.635 | 665,926 |
| ACAD | 26.53▼ | -0.33 (-1.23%) | 27.06 | 26.42 | 998,179 |
| ACCL | 2.99▼ | -0.01 (-0.33%) | 3.143 | 2.98 | 4,057 |
| ACII | 25.375▼ | -0.175 (-0.68%) | 25.55 | 25.30 | 88,200 |
| ADCT | 3.55▼ | -0.16 (-4.31%) | 3.84 | 3.50 | 490,353 |
| ADUS | 109.80▼ | -0.65 (-0.59%) | 110.82 | 108.50 | 257,967 |
| AEG | 7.70▼ | -0.08 (-1.03%) | 7.78 | 7.70 | 2,789,800 |
| AFL | 109.61▼ | -0.57 (-0.52%) | 110.81 | 109.49 | 2,138,144 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGI | 40.30▼ | -2.69 (-6.26%) | 40.769 | 38.47 | 6,203,036 |
| AGIO | 27.80▼ | -0.93 (-3.24%) | 28.87 | 27.75 | 805,474 |
| AGZ | 110.24▼ | -0.07 (-0.06%) | 110.3799 | 110.2187 | 12,066 |
| AI | 13.53▼ | -0.38 (-2.73%) | 13.9895 | 13.4913 | 4,002,959 |
| AIRE | 0.457▼ | -0.0154 (-3.26%) | 0.472 | 0.44 | 2,410,400 |
| AIYY | 17.10▼ | -0.51 (-2.90%) | 17.41 | 17.075 | 54,700 |
| ALC | 79.67▼ | -0.44 (-0.55%) | 79.705 | 78.80 | 1,124,296 |
| ALLT | 10.32▼ | -0.50 (-4.62%) | 11.04 | 10.27 | 483,454 |
| ALXO | 1.21▼ | -0.12 (-9.02%) | 1.40 | 1.205 | 241,598 |
| AMIX | 0.52▼ | -0.01 (-1.89%) | 0.539 | 0.504 | 335,100 |
| AMPH | 26.00▼ | -1.76 (-6.34%) | 27.69 | 25.94 | 584,060 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0199 | 0.99 | 17,448 |
| AMTX | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.51 | 880,560 |
| AMZD | 9.75▼ | -0.0509 (-0.52%) | 9.805 | 9.64 | 7,222,100 |
| AMZE | 0.3792▼ | -0.0093 (-2.39%) | 0.3946 | 0.3688 | 716,477 |
| ANAB | 46.31▼ | -3.95 (-7.86%) | 50.50 | 45.49 | 480,724 |
| ANEB | 1.0401▼ | -0.0699 (-6.30%) | 1.11 | 1.02 | 45,615 |
| ANIX | 3.22▼ | -0.09 (-2.72%) | 3.36 | 3.21 | 246,765 |
| ARBE | 1.19▼ | -0.10 (-7.75%) | 1.335 | 1.18 | 4,367,237 |
| ARCO | 7.59▼ | -0.05 (-0.65%) | 7.66 | 7.46 | 1,193,600 |
| ARTV | 4.46▼ | -0.32 (-6.69%) | 4.81 | 4.40 | 193,633 |
| ATON | 0.85▼ | -0.067 (-7.31%) | 0.89 | 0.734 | 5,928,700 |
| AVIR | 3.44▼ | -0.10 (-2.82%) | 3.635 | 3.44 | 442,228 |
| AVK | 12.72▼ | -0.17 (-1.32%) | 12.83 | 12.71 | 304,500 |
| AVSF | 47.10▼ | -0.03 (-0.06%) | 47.12 | 47.09 | 29,700 |
| AZ | 7.24▼ | -0.42 (-5.48%) | 7.70 | 7.20 | 319,020 |
| AZI | 3.15▼ | -0.47 (-12.98%) | 3.50 | 3.11 | 567,770 |
| BBBS | 51.503▼ | -0.047 (-0.09%) | 51.61 | 51.50 | 50,300 |
| BBP | 80.2426▼ | -0.9251 (-1.14%) | 81.74 | 79.9301 | 3,654 |
| BCAX | 16.69▼ | -1.33 (-7.38%) | 18.05 | 16.66 | 374,436 |
| BEEM | 1.65▼ | -0.22 (-11.76%) | 1.80 | 1.58 | 3,359,700 |
| BHC | 7.26▼ | -0.19 (-2.55%) | 7.45 | 7.195 | 1,689,615 |
| BIB | 80.8106▼ | -2.3694 (-2.85%) | 83.0957 | 80.8106 | 6,512 |
| BIRK | 40.61▼ | -1.75 (-4.13%) | 42.19 | 40.56 | 3,471,509 |
| BIV | 77.96▼ | -0.15 (-0.19%) | 78.13 | 77.96 | 1,492,877 |
| BKE | 52.97▼ | -2.41 (-4.35%) | 53.04 | 50.7001 | 605,695 |
| BLIN | 0.8232▼ | -0.0288 (-3.38%) | 0.8505 | 0.8204 | 21,697 |
| BLST | 25.26▼ | -0.03 (-0.12%) | 25.27 | 25.25 | 10,500 |
| BMNG | 3.92▼ | -0.48 (-10.91%) | 4.53 | 3.90 | 10,215,300 |
| BNC | 5.96▼ | -0.29 (-4.64%) | 6.40 | 5.96 | 187,600 |
| BRBI | 14.00▼ | -0.55 (-3.78%) | 14.20 | 13.95 | 2,300 |
| BRNS | 0.73▼ | -0.0248 (-3.29%) | 0.75 | 0.725 | 110,297 |
| BROS | 61.14▼ | -1.35 (-2.16%) | 62.785 | 60.84 | 3,293,597 |
| BRR | 3.49▼ | -0.09 (-2.51%) | 3.69 | 3.315 | 357,198 |
| BRTX | 1.11▼ | -0.0701 (-5.94%) | 1.185 | 1.09 | 55,197 |
| BSBR | 6.18▼ | -0.14 (-2.22%) | 6.345 | 6.14 | 2,560,295 |
| BSCS | 20.59▼ | -0.03 (-0.15%) | 20.62 | 20.59 | 1,162,474 |
| BSCT | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.85 | 686,192 |
| BSCU | 16.93▼ | -0.03 (-0.18%) | 16.96 | 16.93 | 606,900 |
| BSCV | 16.71▼ | -0.03 (-0.18%) | 16.73 | 16.71 | 503,353 |
| BSCW | 20.90▼ | -0.05 (-0.24%) | 20.95 | 20.90 | 364,900 |
| BSV | 78.79▼ | -0.07 (-0.09%) | 78.85 | 78.78 | 2,396,173 |
| BSY | 39.07▼ | -0.26 (-0.66%) | 39.585 | 38.73 | 2,297,511 |
| BTCS | 2.87▼ | -0.14 (-4.65%) | 3.05 | 2.85 | 734,925 |
| BTCT | 1.59▼ | -0.11 (-6.47%) | 1.75 | 1.53 | 101,200 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| BTTC | 1.65▼ | -0.06 (-3.51%) | 1.725 | 1.65 | 63,300 |
| BULG | 3.52▼ | -0.16 (-4.35%) | 3.89 | 3.475 | 223,800 |
| BULL | 8.18▼ | -0.21 (-2.50%) | 8.61 | 8.13 | 13,213,631 |
| BURU | 0.1837▼ | -0.0063 (-3.32%) | 0.1905 | 0.1835 | 16,797,927 |
| BXMX | 14.67▼ | -0.04 (-0.27%) | 14.77 | 14.67 | 104,400 |
| CAFX | 25.04▼ | -0.03 (-0.12%) | 25.0596 | 25.03 | 48,510 |
| CANG | 1.45▼ | -0.07 (-4.61%) | 1.516 | 1.44 | 729,843 |
| CBL | 37.14▼ | -0.70 (-1.85%) | 38.08 | 36.85 | 156,944 |
| CBUS | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.80 | 124,522 |
| CDLX | 1.24▼ | -0.05 (-3.88%) | 1.31 | 1.235 | 462,251 |
| CEVA | 22.30▼ | -0.34 (-1.50%) | 23.425 | 22.265 | 383,666 |
| CHPT | 6.89▼ | -0.24 (-3.37%) | 7.105 | 6.88 | 470,173 |
| CHRD | 91.94▼ | -2.57 (-2.72%) | 93.45 | 91.36 | 1,195,313 |
| CIBR | 72.11▼ | -0.31 (-0.43%) | 72.925 | 71.975 | 2,247,154 |
| CIF | 1.71▼ | -0.0089 (-0.52%) | 1.72 | 1.71 | 30,100 |
| CIVI | 26.55▼ | -0.48 (-1.78%) | 26.85 | 25.83 | 1,029,957 |
| CKX | 9.19▼ | -0.06 (-0.65%) | 9.19 | 9.19 | 400 |
| CLM | 8.33▼ | -0.18 (-2.12%) | 8.40 | 8.325 | 2,429,937 |
| CLPS | 0.8686▼ | -0.0802 (-8.45%) | 0.8956 | 0.85 | 70,674 |
| CLST | 15.50▼ | -0.20 (-1.27%) | 15.50 | 15.50 | 3,844 |
| CLWT | 1.19▼ | -0.0271 (-2.23%) | 1.20 | 1.19 | 2,285 |
| CMCL | 26.93▼ | -5.48 (-16.91%) | 27.25 | 25.50 | 3,801,485 |
| COIA | 12.67▼ | -1.94 (-13.28%) | 13.989 | 12.54 | 60,100 |
| COIG | 15.89▼ | -2.313 (-12.71%) | 17.49 | 15.755 | 44,054 |
| COIN | 239.28▼ | -16.58 (-6.48%) | 251.20 | 237.4301 | 12,098,913 |
| CONL | 16.09▼ | -2.36 (-12.79%) | 17.76 | 15.81 | 10,436,700 |
| CONX | 19.433▼ | -2.8886 (-12.94%) | 21.20 | 19.39 | 10,576 |
| CONY | 39.88▼ | -2.70 (-6.34%) | 41.51 | 39.58 | 498,858 |
| CORB | 29.89▼ | -0.09 (-0.30%) | 29.97 | 29.89 | 862,933 |
| CPHC | 15.206▼ | -0.0824 (-0.54%) | 15.50 | 14.93 | 1,688 |
| CPII | 18.91▼ | -0.015 (-0.08%) | 18.91 | 18.90 | 500 |
| CPLS | 35.643▼ | -0.062 (-0.17%) | 35.72 | 35.64 | 9,900 |
| CPRX | 22.96▼ | -0.21 (-0.91%) | 23.24 | 22.55 | 1,097,221 |
| CRCA | 3.68▼ | -0.85 (-18.76%) | 4.43 | 3.60 | 16,011,300 |