Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.87▼ | -0.11 (-0.20%) | 57.32 | 52.97 | 2,842,773 |
| ABCL | 3.04▼ | -0.18 (-5.59%) | 3.18 | 2.965 | 4,703,134 |
| ABLV | 0.80▼ | -0.0065 (-0.81%) | 0.80 | 0.80 | 229 |
| ABSI | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.585 | 2,492,105 |
| ACDC | 5.31▼ | -0.31 (-5.52%) | 5.5402 | 5.19 | 999,703 |
| ACHR | 6.93▼ | -0.30 (-4.15%) | 7.28 | 6.8736 | 28,432,460 |
| ACI | 17.90▼ | -0.03 (-0.17%) | 17.96 | 17.61 | 4,805,400 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| AD | 49.27▼ | -1.07 (-2.13%) | 52.00 | 48.485 | 476,184 |
| ADM | 67.88▼ | -0.98 (-1.42%) | 69.20 | 67.60 | 2,697,800 |
| AESI | 11.71▼ | -0.35 (-2.90%) | 11.93 | 11.47 | 1,258,864 |
| AEVA | 12.54▼ | -0.33 (-2.56%) | 13.2599 | 12.25 | 1,251,564 |
| AFBI | 20.37▼ | -0.34 (-1.64%) | 20.43 | 20.27 | 2,642 |
| AGD | 12.35▼ | -0.18 (-1.44%) | 12.55 | 12.29 | 117,399 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AIM | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.04 | 181,910 |
| AIPI | 36.5499▼ | -0.2401 (-0.65%) | 37.11 | 36.4901 | 100,872 |
| AIRG | 5.12▼ | -0.02 (-0.39%) | 5.2799 | 5.05 | 33,481 |
| AIRO | 9.31▼ | -0.90 (-8.81%) | 10.49 | 9.193 | 520,600 |
| AIRT | 23.06▼ | -0.965 (-4.02%) | 23.06 | 23.06 | 749 |
| AIV | 5.79▼ | -0.09 (-1.53%) | 5.915 | 5.78 | 0 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| ALBG | 13.8527▼ | -0.0563 (-0.40%) | 14.18 | 13.751 | 2,705 |
| ALMU | 15.38▼ | -0.61 (-3.81%) | 16.80 | 15.27 | 178,242 |
| AMCI | 5.81▼ | -0.27 (-4.44%) | 6.265 | 5.78 | 25,338 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.995 | 22,600 |
| ANIX | 2.88▼ | -0.04 (-1.37%) | 3.00 | 2.84 | 95,100 |
| ANTX | 1.04▼ | -0.05 (-4.59%) | 1.09 | 1.03 | 101,429 |
| AOMR | 8.63▼ | -0.37 (-4.11%) | 8.74 | 8.615 | 163,000 |
| APLS | 22.28▼ | -0.52 (-2.28%) | 22.81 | 22.08 | 1,506,522 |
| APOG | 41.06▲ | +0.07 (+0.17%) | 41.7599 | 40.17 | 121,056 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.29 | 5.15 | 42,800 |
| APUS | 1.3897▼ | -0.1603 (-10.34%) | 1.52 | 1.2634 | 272,583 |
| APVO | 6.66▼ | -0.32 (-4.58%) | 7.10 | 6.66 | 14,077 |
| AQB | 0.8701▼ | -0.0549 (-5.94%) | 0.9226 | 0.8701 | 14,684 |
| ARKR | 6.85▼ | -0.15 (-2.14%) | 6.901 | 6.85 | 589 |
| ARQT | 25.415▼ | -2.535 (-9.07%) | 28.12 | 24.95 | 2,716,557 |
| ARTL | 1.32▼ | -0.09 (-6.38%) | 1.50 | 1.32 | 71,098 |
| ASRT | 11.84▼ | -0.22 (-1.82%) | 12.19 | 11.705 | 22,925 |
| ATXG | 0.37▼ | -0.0089 (-2.35%) | 0.3786 | 0.36 | 77,361 |
| AVTX | 14.21▼ | -1.76 (-11.02%) | 16.105 | 14.19 | 431,149 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AXG | 3.61▼ | -0.17 (-4.50%) | 3.75 | 3.30 | 436,300 |
| AXSM | 183.72▼ | -2.455 (-1.32%) | 186.00 | 181.50 | 573,701 |
| BAYA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.7762 | 410 |
| BCSM | 22.942▼ | -0.2161 (-0.93%) | 23.14 | 22.942 | 8,251 |
| BE | 147.55▼ | -11.45 (-7.20%) | 159.1099 | 144.06 | 10,179,341 |
| BEG | 33.25▼ | -5.47 (-14.13%) | 37.81 | 31.68 | 48,232 |
| BETR | 28.77▼ | -2.89 (-9.13%) | 31.52 | 27.95 | 580,060 |
| BH.A | 2,069.50▼ | -30.50 (-1.45%) | 2,098.00 | 1,991.00 | 16,119 |
| BHK | 9.57▼ | -0.05 (-0.52%) | 9.6163 | 9.56 | 447,320 |
| BJ | 96.35▼ | -2.84 (-2.86%) | 99.37 | 95.323 | 1,355,200 |
| BLD | 518.92▼ | -3.66 (-0.70%) | 527.906 | 512.78 | 342,701 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BLLN | 85.42▼ | -5.00 (-5.53%) | 91.92 | 85.00 | 206,600 |
| BLMN | 6.47▼ | -0.17 (-2.56%) | 6.71 | 6.27 | 2,189,975 |
| BMGL | 0.6399▼ | -0.0403 (-5.92%) | 0.7064 | 0.6399 | 36,389 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.13 | 67,200 |
| BON | 1.59▼ | -0.07 (-4.22%) | 1.66 | 1.52 | 87,341 |
| BP | 38.18▼ | -0.83 (-2.13%) | 38.25 | 37.75 | 7,347,700 |
| BRC | 89.31▼ | -3.87 (-4.15%) | 93.76 | 86.43 | 522,500 |
| BRN | 1.01▼ | -0.08 (-7.34%) | 1.14 | 0.9912 | 128,658 |
| CAAA | 20.565▼ | -0.08 (-0.39%) | 20.59 | 20.53 | 8,085 |
| CADL | 5.105▼ | -0.845 (-14.20%) | 5.50 | 4.9801 | 7,804,311 |
| CAMT | 148.10▼ | -5.09 (-3.32%) | 153.2051 | 145.28 | 875,921 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CDNA | 18.80▼ | -1.07 (-5.39%) | 19.72 | 18.66 | 431,798 |
| CE | 54.11▼ | -0.81 (-1.47%) | 56.21 | 53.35 | 2,458,747 |
| CEE | 19.50 | +0.00 (+0.00%) | 19.66 | 19.50 | 6,755 |
| CELC | 104.79▼ | -1.99 (-1.86%) | 107.08 | 102.945 | 325,388 |
| CELZ | 1.90▼ | -0.045 (-2.31%) | 1.935 | 1.855 | 15,176 |
| CGTX | 1.04▼ | -0.05 (-4.59%) | 1.095 | 1.04 | 477,194 |
| CIFR | 14.65▼ | -1.15 (-7.28%) | 16.165 | 14.395 | 26,118,856 |
| CITR | 6.94▼ | -0.24 (-3.34%) | 7.20 | 6.91 | 20,609 |
| CLIR | 0.5949▼ | -0.0202 (-3.28%) | 0.6393 | 0.592 | 37,233 |
| CLOV | 2.02▼ | -0.07 (-3.35%) | 2.11 | 2.02 | 4,189,120 |
| CMCSA | 31.34▼ | -0.04 (-0.13%) | 31.445 | 30.79 | 25,242,160 |
| CMDB | 18.62▼ | -1.24 (-6.24%) | 19.85 | 17.81 | 150,523 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| CORZ | 17.30▼ | -0.68 (-3.78%) | 18.1728 | 16.89 | 11,321,732 |
| COSO | 25.17▲ | +0.04 (+0.16%) | 25.36 | 25.05 | 52,088 |
| COYA | 4.61▼ | -0.24 (-4.95%) | 4.80 | 4.55 | 103,818 |
| CPT | 107.20▼ | -1.39 (-1.28%) | 109.16 | 107.12 | 1,080,500 |
| CRAQ | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 100 |
| CRH | 124.04▼ | -1.45 (-1.16%) | 126.65 | 123.56 | 4,671,251 |
| CRVO | 4.63▼ | -0.60 (-11.47%) | 5.165 | 4.535 | 77,490 |
| CRWD | 388.60▼ | -33.54 (-7.95%) | 431.88 | 387.11 | 8,360,791 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CRWV | 89.25▼ | -7.89 (-8.12%) | 93.675 | 84.50 | 46,366,165 |
| CTRN | 45.41▼ | -0.42 (-0.92%) | 46.65 | 44.705 | 58,709 |
| CVS | 76.69▼ | -0.63 (-0.81%) | 77.50 | 75.72 | 6,172,200 |
| CXW | 16.74▼ | -1.92 (-10.29%) | 18.52 | 16.37 | 3,039,519 |
| DADS | 19.305▼ | -0.07 (-0.36%) | 19.415 | 19.305 | 1,800 |
| DCI | 107.76▼ | -0.02 (-0.02%) | 109.46 | 107.09 | 633,079 |
| DFLI | 2.48▼ | -0.23 (-8.49%) | 2.87 | 2.46 | 366,672 |
| DHC | 6.24▼ | -0.12 (-1.89%) | 6.415 | 6.21 | 921,388 |
| DIT | 111.89 | +0.00 (+0.00%) | 111.89 | 111.89 | 0 |