Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.94 | 1,526,366 |
| ACCS | 7.19▼ | -0.07 (-0.96%) | 7.2491 | 7.16 | 1,627 |
| ACEL | 11.38▼ | -0.07 (-0.61%) | 11.46 | 11.26 | 446,054 |
| ACFN | 19.93▼ | -1.38 (-6.48%) | 22.1376 | 19.93 | 57,061 |
| ACH | 2.44▼ | -0.05 (-2.01%) | 2.455 | 2.335 | 593,356 |
| ACIC | 11.14▼ | -0.44 (-3.80%) | 11.53 | 11.12 | 238,169 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.46 | 25.35 | 40,309 |
| ACVT | 26.6474▼ | -0.0452 (-0.17%) | 26.6474 | 26.6474 | 8 |
| ADAM | 8.03▼ | -0.13 (-1.59%) | 8.17 | 7.935 | 457,778 |
| ADC | 79.85▼ | -0.64 (-0.80%) | 80.56 | 79.50 | 788,922 |
| ADP | 213.00▼ | -4.37 (-2.01%) | 219.7951 | 211.43 | 2,604,489 |
| AEP | 131.26▼ | -1.05 (-0.79%) | 132.16 | 130.83 | 2,522,006 |
| AGM | 156.61▼ | -4.08 (-2.54%) | 160.13 | 155.60 | 67,848 |
| AGQ | 159.34▼ | -9.62 (-5.69%) | 159.9999 | 153.17 | 3,245,892 |
| AIMD | 1.53 | +0.00 (+0.00%) | 1.575 | 1.53 | 11,775 |
| AIXC | 1.10▼ | -0.09 (-7.56%) | 1.19 | 1.09 | 50,205 |
| AKRE | 55.15▼ | -1.61 (-2.84%) | 56.99 | 54.84 | 556,170 |
| AMCX | 7.63▼ | -0.33 (-4.15%) | 8.01 | 7.62 | 586,688 |
| ANIX | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.8501 | 47,738 |
| ANSC | 11.20▼ | -0.06 (-0.53%) | 11.20 | 11.20 | 248 |
| APPF | 178.99▼ | -6.17 (-3.33%) | 188.00 | 176.99 | 384,630 |
| AQB | 0.935▲ | +0.0012 (+0.13%) | 0.97 | 0.9269 | 8,882 |
| ARX | 10.66▼ | -0.23 (-2.11%) | 10.99 | 10.55 | 599,372 |
| ASMB | 29.21▼ | -0.39 (-1.32%) | 29.33 | 28.65 | 59,832 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ATHM | 19.28▼ | -0.36 (-1.83%) | 19.49 | 19.15 | 1,021,921 |
| AUGO | 82.80▼ | -2.20 (-2.59%) | 82.99 | 79.44 | 440,985 |
| AURE | 2.02▼ | -0.19 (-8.60%) | 2.25 | 2.02 | 21,018 |
| AVPT | 10.58▼ | -0.14 (-1.31%) | 10.95 | 10.525 | 1,488,812 |
| AXON | 517.57▼ | -12.40 (-2.34%) | 534.98 | 513.00 | 533,116 |
| AZ | 5.37▼ | -0.06 (-1.10%) | 5.48 | 5.29 | 206,816 |
| BBOT | 9.99▼ | -0.20 (-1.96%) | 10.33 | 9.88 | 114,553 |
| BBY | 63.15▼ | -1.65 (-2.55%) | 65.0211 | 62.715 | 4,430,731 |
| BCAT | 15.08▼ | -0.10 (-0.66%) | 15.18 | 15.07 | 923,695 |
| BCDF | 31.176▼ | -0.7843 (-2.45%) | 31.249 | 31.07 | 2,500 |
| BCE | 25.89▼ | -0.50 (-1.89%) | 26.41 | 25.76 | 3,662,842 |
| BDMD | 2.58▼ | -0.17 (-6.18%) | 2.8599 | 2.51 | 985,697 |
| BELT | 34.222▼ | -0.086 (-0.25%) | 34.29 | 34.175 | 400 |
| BETA | 19.02▼ | -0.96 (-4.80%) | 20.98 | 18.9476 | 1,641,215 |
| BGS | 5.37▼ | -0.07 (-1.29%) | 5.455 | 5.23 | 1,942,644 |
| BKYI | 0.635▼ | -0.0166 (-2.55%) | 0.65 | 0.611 | 133,002 |
| BLRK | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 1,820 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BNAI | 35.93▼ | -0.81 (-2.20%) | 41.00 | 33.65 | 1,587,122 |
| BNDD | 97.5667▼ | -0.9863 (-1.00%) | 97.5667 | 97.34 | 167 |
| BPRO | 24.501▼ | -0.519 (-2.07%) | 24.501 | 24.50 | 666 |
| BR | 183.12▼ | -3.51 (-1.88%) | 189.515 | 180.69 | 1,257,621 |
| BRBI | 14.73▼ | -0.19 (-1.27%) | 14.73 | 14.67 | 181 |
| BROS | 51.59▼ | -0.62 (-1.19%) | 52.525 | 50.85 | 2,667,149 |
| BSBK | 8.33▼ | -0.10 (-1.19%) | 8.385 | 8.3101 | 4,633 |
| BSMQ | 23.635▼ | -0.03 (-0.13%) | 23.68 | 23.62 | 101,071 |
| BTAL | 14.03▼ | -0.12 (-0.85%) | 14.195 | 14.02 | 869,028 |
| BTCT | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.27 | 35,961 |
| BTM | 4.93▲ | +0.09 (+1.86%) | 5.05 | 4.79 | 108,961 |
| BUUU | 13.46▼ | -3.0386 (-18.42%) | 17.99 | 13.46 | 19,622 |
| CABA | 3.27▼ | -0.05 (-1.51%) | 3.45 | 3.225 | 1,554,842 |
| CABR | 0.82▼ | -0.0351 (-4.10%) | 0.908 | 0.82 | 19,901 |
| CAEP | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 28,514 |
| CANC | 37.1566▼ | -0.2178 (-0.58%) | 37.39 | 36.95 | 58,143 |
| CAPS | 0.64▼ | -0.0502 (-7.27%) | 0.689 | 0.63 | 94,656 |
| CAPT | 0.42▼ | -0.013 (-3.00%) | 0.442 | 0.4181 | 77,475 |
| CARG | 31.39▼ | -0.99 (-3.06%) | 32.79 | 31.08 | 910,312 |
| CART | 36.88▼ | -1.10 (-2.90%) | 38.00 | 36.23 | 4,138,566 |
| CASS | 44.65▼ | -0.24 (-0.53%) | 44.86 | 44.40 | 36,024 |
| CATX | 5.22▼ | -0.13 (-2.43%) | 5.4907 | 5.17 | 863,610 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.99 | 151,956 |
| CBIO | 11.88▼ | -0.67 (-5.34%) | 13.00 | 11.86 | 121,523 |
| CCIF | 3.35▼ | -0.04 (-1.18%) | 3.47 | 3.31 | 131,828 |
| CCIX | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.63 | 17,937 |
| CCJ | 115.39▼ | -4.69 (-3.91%) | 120.05 | 114.31 | 3,416,748 |
| CDIO | 4.76▼ | -0.23 (-4.61%) | 4.98 | 4.50 | 381,108 |
| CDP | 31.95▼ | -0.39 (-1.21%) | 32.31 | 31.73 | 1,133,820 |
| CEF | 53.87▼ | -0.81 (-1.48%) | 53.96 | 53.34 | 495,624 |
| CEPS | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.10 | 78,321 |
| CERT | 6.66▼ | -0.27 (-3.90%) | 7.02 | 6.59 | 3,331,563 |
| CHAI | 1.64▼ | -0.19 (-10.38%) | 1.87 | 1.63 | 58,246 |
| CLCG | 25.651▼ | -0.0297 (-0.12%) | 25.66 | 25.60 | 2,300 |
| CLIK | 3.51▼ | -0.33 (-8.59%) | 3.865 | 3.51 | 1,280 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CLPS | 1.025▼ | -0.045 (-4.21%) | 1.08 | 1.025 | 8,513 |
| CMPS | 6.89▼ | -0.55 (-7.39%) | 7.55 | 6.85 | 2,139,840 |
| CMRC | 2.86▼ | -0.08 (-2.72%) | 2.99 | 2.80 | 413,877 |
| CMT | 18.48▼ | -1.08 (-5.52%) | 19.68 | 18.48 | 16,657 |
| CMTG | 2.40▼ | -0.08 (-3.23%) | 2.445 | 2.355 | 525,334 |
| CNSP | 2.96▼ | -0.39 (-11.64%) | 3.58 | 2.84 | 95,261 |
| COCP | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.0102 | 24,624 |
| COHR | 251.41▼ | -9.23 (-3.54%) | 258.00 | 242.822 | 6,785,274 |
| COST | 992.23▼ | -5.13 (-0.51%) | 997.39 | 987.89 | 1,259,746 |
| CPNG | 18.77▼ | -0.41 (-2.14%) | 19.26 | 18.455 | 24,591,273 |
| CPSR | 25.39▼ | -0.05 (-0.20%) | 25.43 | 25.385 | 13,429 |
| CRMG | 6.91▼ | -0.07 (-1.00%) | 7.31 | 6.73 | 873,137 |
| CRML | 9.70▼ | -0.39 (-3.87%) | 10.23 | 9.31 | 8,211,246 |
| CRNT | 2.26▼ | -0.02 (-0.88%) | 2.31 | 2.25 | 386,208 |
| CRSH | 26.02▼ | -0.45 (-1.70%) | 26.20 | 25.50 | 31,679 |
| CSGS | 79.82▼ | -0.06 (-0.08%) | 79.95 | 79.78 | 467,178 |
| CSHI | 49.58▼ | -0.16 (-0.32%) | 49.61 | 49.55 | 352,350 |
| CSHP | 99.205▼ | -0.06 (-0.06%) | 99.221 | 99.18 | 5,800 |
| CTSO | 0.725▼ | -0.057 (-7.29%) | 0.7989 | 0.725 | 39,821 |
| CW | 692.58▼ | -11.03 (-1.57%) | 706.4399 | 682.25 | 211,308 |
| CXE | 3.79▼ | -0.03 (-0.79%) | 3.8199 | 3.79 | 20,619 |