Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.17 | 1.10 | 11,225 |
| AAOI | 173.26▼ | -17.10 (-8.98%) | 194.73 | 165.595 | 13,126,985 |
| ACEP | 19.1764▼ | -0.0007 (+0.00%) | 19.1764 | 19.1764 | 60 |
| ACHV | 4.77▼ | -0.52 (-9.83%) | 5.41 | 4.67 | 2,431,226 |
| ACLS | 146.24▼ | -8.94 (-5.76%) | 155.61 | 143.09 | 608,756 |
| ACOG | 5.75▼ | -0.27 (-4.49%) | 6.08 | 5.51 | 61,243 |
| AEHR | 83.57▼ | -15.93 (-16.01%) | 99.75 | 81.2988 | 3,906,127 |
| AEI | 1.64▼ | -0.13 (-7.34%) | 1.84 | 1.63 | 7,534 |
| AFOS | 42.3172▼ | -0.8262 (-1.92%) | 43.14 | 41.93 | 19,852 |
| AFRM | 64.41▼ | -1.41 (-2.14%) | 65.9699 | 62.8401 | 3,454,957 |
| AGBK | 7.05▼ | -0.20 (-2.76%) | 7.328 | 6.90 | 233,142 |
| AGX | 664.76▼ | -57.55 (-7.97%) | 711.48 | 653.575 | 296,031 |
| AIA | 132.17▲ | +0.06 (+0.05%) | 134.39 | 130.76 | 193,725 |
| AIFD | 49.2514▼ | -1.2832 (-2.54%) | 50.69 | 48.5967 | 17,908 |
| AIO | 25.59▼ | -0.62 (-2.37%) | 26.20 | 25.3637 | 111,287 |
| AIPO | 31.01▼ | -1.25 (-3.87%) | 32.42 | 30.49 | 1,930,873 |
| AIS | 65.70▼ | -2.12 (-3.13%) | 69.09 | 64.351 | 502,918 |
| AKTS | 18.61▼ | -0.94 (-4.81%) | 19.76 | 18.57 | 155,514 |
| ALDX | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.58 | 1,022,439 |
| ALOV | 9.88▼ | -0.03 (-0.30%) | 9.88 | 9.88 | 0 |
| ALPS | 0.8501▼ | -0.0349 (-3.94%) | 0.9199 | 0.85 | 3,839 |
| AMAT | 413.57▼ | -23.05 (-5.28%) | 441.71 | 408.09 | 8,231,972 |
| AMDY | 50.14▼ | -0.29 (-0.58%) | 52.04 | 49.20 | 246,103 |
| AMOM | 56.5216▼ | -0.8982 (-1.56%) | 57.14 | 56.05 | 3,019 |
| AMSC | 50.15▼ | -4.91 (-8.92%) | 55.11 | 48.52 | 1,257,505 |
| AMZE | 0.1446▼ | -0.0236 (-14.03%) | 0.1473 | 0.1225 | 10,291,673 |
| ANTX | 4.48▼ | -0.27 (-5.68%) | 4.91 | 4.27 | 134,179 |
| ANY | 1.68▼ | -0.61 (-26.64%) | 2.23 | 1.6001 | 574,782 |
| AOA | 95.85▲ | +0.14 (+0.15%) | 96.11 | 95.26 | 85,737 |
| AOD | 10.37▼ | -0.03 (-0.29%) | 10.43 | 10.28 | 456,285 |
| AOTG | 59.0016▼ | -0.5203 (-0.87%) | 59.8285 | 58.42 | 6,353 |
| API | 3.89 | +0.00 (+0.00%) | 3.96 | 3.855 | 233,211 |
| APLD | 39.14▼ | -3.42 (-8.04%) | 43.0914 | 37.60 | 19,632,855 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| APRE | 0.8452▼ | -0.0849 (-9.13%) | 0.91 | 0.8289 | 160,409 |
| ARGX | 776.26▼ | -23.06 (-2.88%) | 799.11 | 775.87 | 306,203 |
| ARTY | 64.47▼ | -1.33 (-2.02%) | 66.41 | 63.31 | 825,218 |
| ARVR | 53.385▼ | -0.7194 (-1.33%) | 54.25 | 53.385 | 3,030 |
| ARWR | 73.95▼ | -2.72 (-3.55%) | 78.49 | 73.07 | 1,511,698 |
| ASM | 6.94▼ | -0.20 (-2.80%) | 7.311 | 6.85 | 3,968,997 |
| ASMH | 99.9267▼ | -2.2569 (-2.21%) | 99.9267 | 99.42 | 532 |
| ASML | 1,472.39▼ | -29.4201 (-1.96%) | 1,522.48 | 1,453.34 | 1,649,655 |
| ASPI | 5.275▼ | -0.525 (-9.05%) | 5.79 | 5.22 | 4,522,668 |
| ASST | 15.79▼ | -1.00 (-5.96%) | 16.34 | 15.40 | 4,013,449 |
| ASTI | 4.07▼ | -0.51 (-11.14%) | 5.17 | 3.85 | 2,538,224 |
| ASX | 31.65▼ | -2.16 (-6.39%) | 32.85 | 31.035 | 11,383,184 |
| ATAT | 36.98▼ | -1.27 (-3.32%) | 38.20 | 36.77 | 980,734 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATNM | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.15 | 105,685 |
| AUBN | 23.51▼ | -0.4901 (-2.04%) | 23.97 | 23.51 | 2,566 |
| AVGG | 36.01▼ | -0.82 (-2.23%) | 36.265 | 34.96 | 185,810 |
| AVGO | 420.71▼ | -4.48 (-1.05%) | 422.01 | 414.37 | 15,084,421 |
| AVGU | 46.2182▼ | -1.1984 (-2.53%) | 46.415 | 45.03 | 43,738 |
| AVGX | 62.03▼ | -1.26 (-1.99%) | 62.38 | 60.1895 | 270,152 |
| AVL | 58.52▼ | -1.365 (-2.28%) | 58.8499 | 56.81 | 264,891 |
| AXTI | 105.88▼ | -17.90 (-14.46%) | 125.50 | 105.17 | 11,691,084 |
| BAI | 45.51▼ | -1.28 (-2.74%) | 47.28 | 44.66 | 2,425,574 |
| BBB | 30.3405▼ | -0.2377 (-0.78%) | 30.3405 | 30.1899 | 774 |
| BBCQ | 10.28▼ | -0.07 (-0.68%) | 10.36 | 10.26 | 601,599 |
| BCV | 24.42▼ | -0.78 (-3.10%) | 25.52 | 24.42 | 32,101 |
| BEKE | 17.80▼ | -0.37 (-2.04%) | 17.825 | 17.41 | 5,129,620 |
| BELT | 39.0131▼ | -0.3055 (-0.78%) | 39.0131 | 38.86 | 1,056 |
| BF.B | 26.25▼ | -0.13 (-0.49%) | 26.725 | 26.17 | 1,948,070 |
| BGI | 0.661▼ | -0.0289 (-4.19%) | 0.6945 | 0.6521 | 24,991 |
| BGM | 0.275▼ | -0.069 (-20.06%) | 0.33 | 0.256 | 627,378 |
| BGMS | 0.9701▼ | -0.0259 (-2.60%) | 1.0003 | 0.97 | 11,476 |
| BHE | 82.79▼ | -2.15 (-2.53%) | 85.33 | 82.46 | 350,099 |
| BHST | 3.96▼ | -0.14 (-3.41%) | 4.25 | 3.90 | 61,339 |
| BILL | 38.52▼ | -1.55 (-3.87%) | 40.765 | 38.27 | 2,204,175 |
| BITQ | 25.40▼ | -0.99 (-3.75%) | 26.01 | 24.73 | 196,218 |
| BITS | 66.965▼ | -2.354 (-3.40%) | 67.50 | 65.65 | 4,385 |
| BKCH | 80.76▼ | -2.74 (-3.28%) | 82.58 | 78.1501 | 92,241 |
| BKHA | 11.83▼ | -0.05 (-0.42%) | 11.83 | 11.83 | 6,503 |
| BLNK | 0.7879▼ | -0.0435 (-5.23%) | 0.8599 | 0.7804 | 1,757,555 |
| BLUW | 10.26▼ | -0.02 (-0.19%) | 10.28 | 10.26 | 29,673 |
| BMNG | 20.00▼ | -2.62 (-11.58%) | 21.41 | 18.96 | 835,489 |
| BNR | 16.70▼ | -0.34 (-2.00%) | 16.86 | 16.43 | 5,003 |
| BOBP | 30.02▼ | -0.5659 (-1.85%) | 30.15 | 29.98 | 1,502 |
| BOTZ | 39.83▼ | -0.40 (-0.99%) | 40.17 | 39.48 | 1,050,252 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BSBK | 8.43▼ | -0.07 (-0.82%) | 8.4934 | 8.39 | 7,991 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSMQ | 23.525▼ | -0.0548 (-0.23%) | 23.58 | 23.515 | 61,828 |
| BSOL | 11.46▼ | -0.59 (-4.90%) | 11.49 | 11.26 | 2,959,226 |
| BST | 44.31▼ | -1.02 (-2.25%) | 45.59 | 43.706 | 217,448 |
| BSTZ | 26.75▼ | -1.12 (-4.02%) | 27.965 | 26.51 | 305,636 |
| BTG | 4.70▼ | -0.20 (-4.08%) | 4.95 | 4.68 | 13,202,623 |
| BULD | 31.349▼ | -0.6474 (-2.02%) | 31.355 | 31.10 | 820 |
| BUZZ | 36.09▼ | -0.46 (-1.26%) | 36.455 | 35.41 | 153,172 |
| BWEB | 74.473▼ | -0.8522 (-1.13%) | 74.473 | 74.473 | 200 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| BYAH | 1.21▼ | -0.06 (-4.72%) | 1.24 | 1.11 | 16,011 |
| CADL | 7.90▼ | -0.87 (-9.92%) | 8.84 | 7.835 | 4,225,378 |
| CALC | 0.62▼ | -0.0371 (-5.65%) | 0.655 | 0.62 | 93,614 |
| CAML | 39.0339▼ | -0.0484 (-0.12%) | 39.10 | 38.8108 | 23,458 |
| CANF | 3.26▼ | -0.10 (-2.98%) | 3.535 | 3.26 | 36,511 |
| CANG | 0.5039▼ | -0.0363 (-6.72%) | 0.5288 | 0.4763 | 389,297 |
| CAPN | 10.78▼ | -0.22 (-2.00%) | 10.78 | 10.78 | 100 |