Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.4228▼ | -0.3434 (-0.65%) | 52.61 | 52.4228 | 754 |
| AAMI | 68.11▼ | -1.23 (-1.77%) | 69.07 | 67.69 | 291,814 |
| ABEQ | 37.31▼ | -0.0592 (-0.16%) | 37.38 | 37.24 | 6,723 |
| ABIG | 33.1789▼ | -0.3729 (-1.11%) | 33.24 | 33.1789 | 1,951 |
| ABM | 38.88▼ | -1.29 (-3.21%) | 40.215 | 38.83 | 256,112 |
| ABX | 8.84▼ | -0.54 (-5.76%) | 9.40 | 8.83 | 332,638 |
| ACEI | 24.3305▼ | -0.1053 (-0.43%) | 24.48 | 24.3305 | 13,767 |
| ACES | 35.9668▼ | -1.2822 (-3.44%) | 36.68 | 35.48 | 11,634 |
| ACLC | 82.1054▼ | -0.536 (-0.65%) | 82.49 | 81.72 | 13,298 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ACWI | 153.15▼ | -1.20 (-0.78%) | 154.17 | 152.67 | 4,021,517 |
| ADI | 414.31▼ | -4.27 (-1.02%) | 423.40 | 407.19 | 6,045,708 |
| ADX | 24.53▼ | -0.23 (-0.93%) | 24.9225 | 24.5101 | 194,760 |
| AEBI | 11.30▼ | -1.13 (-9.09%) | 12.37 | 11.23 | 334,842 |
| AFLG | 42.72▼ | -0.29 (-0.67%) | 42.92 | 42.591 | 69,201 |
| AGIO | 27.73▼ | -0.48 (-1.70%) | 28.46 | 27.45 | 614,589 |
| AGIQ | 23.1119▼ | -0.2778 (-1.19%) | 23.42 | 23.10 | 7,839 |
| AGIX | 42.70▼ | -0.32 (-0.74%) | 43.115 | 42.06 | 332,729 |
| AGRH | 26.20▼ | -0.015 (-0.06%) | 26.20 | 26.20 | 100 |
| AGRZ | 0.3312▼ | -0.0524 (-13.66%) | 0.3655 | 0.3239 | 204,553 |
| AIBU | 58.86▼ | -1.30 (-2.16%) | 59.72 | 57.50 | 56,686 |
| AIEQ | 48.2653▼ | -0.5253 (-1.08%) | 48.6684 | 48.2653 | 5,416 |
| AIN | 60.22▼ | -0.95 (-1.55%) | 61.19 | 59.77 | 138,890 |
| AIQ | 60.40▼ | -0.32 (-0.53%) | 61.08 | 59.49 | 2,299,281 |
| AIVC | 97.635▼ | -0.725 (-0.74%) | 98.52 | 95.865 | 6,172 |
| AIVI | 56.5996▼ | -0.4559 (-0.80%) | 56.70 | 56.5996 | 369 |
| ALAI | 41.64▼ | -0.25 (-0.60%) | 41.92 | 40.9401 | 39,438 |
| ALAR | 7.475▲ | +0.025 (+0.34%) | 7.68 | 7.38 | 10,809 |
| ALKT | 16.76▼ | -0.23 (-1.35%) | 17.36 | 16.565 | 1,556,826 |
| ALRG | 29.4511▼ | -0.2959 (-0.99%) | 29.4511 | 29.4511 | 2 |
| ALXO | 1.96▼ | -0.04 (-2.00%) | 1.9899 | 1.88 | 628,975 |
| AMBA | 76.69▼ | -2.19 (-2.78%) | 78.40 | 74.33 | 510,211 |
| AMBP | 3.97▼ | -0.04 (-1.00%) | 4.01 | 3.93 | 933,076 |
| AMD | 414.05▼ | -6.94 (-1.65%) | 428.75 | 393.36 | 37,434,111 |
| AMDG | 77.53▼ | -2.7674 (-3.45%) | 82.50 | 69.90 | 73,638 |
| AMDL | 45.81▼ | -1.52 (-3.21%) | 49.09 | 41.17 | 8,361,366 |
| AMH | 31.71▼ | -0.18 (-0.56%) | 31.89 | 31.38 | 3,078,795 |
| AMP | 463.76▼ | -7.42 (-1.57%) | 472.32 | 463.355 | 317,569 |
| AMRC | 28.93▼ | -2.09 (-6.74%) | 31.075 | 27.71 | 925,336 |
| AMUU | 160.70▼ | -5.3592 (-3.23%) | 171.52 | 144.30 | 166,088 |
| ANDG | 34.94▼ | -2.36 (-6.33%) | 37.39 | 34.925 | 162,094 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |
| ANIK | 14.82▼ | -0.13 (-0.87%) | 15.33 | 14.6358 | 99,853 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| APLM | 14.20▼ | -0.80 (-5.33%) | 15.6299 | 13.60 | 15,767 |
| APM | 0.84▼ | -0.0169 (-1.97%) | 0.87 | 0.7901 | 23,040 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| APP | 476.90▼ | -15.48 (-3.14%) | 503.75 | 473.26 | 3,289,996 |
| APPX | 36.76▼ | -2.61 (-6.63%) | 41.05 | 36.24 | 369,880 |
| APUE | 44.87▼ | -0.27 (-0.60%) | 45.11 | 44.75 | 88,477 |
| ARCB | 118.70▼ | -4.14 (-3.37%) | 122.65 | 117.725 | 184,614 |
| ARDT | 9.80▼ | -0.34 (-3.35%) | 10.235 | 9.73 | 353,944 |
| ARES | 121.11▼ | -2.59 (-2.09%) | 124.04 | 120.77 | 1,579,252 |
| ARRY | 8.06▼ | -0.39 (-4.62%) | 8.24 | 7.855 | 4,100,389 |
| ASC | 18.84▼ | -0.43 (-2.23%) | 19.60 | 18.74 | 717,380 |
| ASGM | 31.2406▼ | -0.2658 (-0.84%) | 31.2406 | 31.18 | 155 |
| ASYS | 19.67▼ | -0.345 (-1.72%) | 20.47 | 19.13 | 212,146 |
| ATAI | 3.96▼ | -0.19 (-4.58%) | 4.1638 | 3.92 | 4,536,176 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| ATFV | 37.8196▼ | -0.4759 (-1.24%) | 38.2044 | 37.2827 | 9,092 |
| AUR | 6.94▼ | -0.48 (-6.47%) | 7.38 | 6.82 | 29,967,499 |
| AUUD | 1.60▼ | -0.77 (-32.49%) | 2.36 | 1.51 | 5,294,326 |
| AVBH | 29.51▼ | -0.05 (-0.17%) | 30.125 | 29.07 | 58,747 |
| AVDV | 106.81▼ | -1.52 (-1.40%) | 107.49 | 106.52 | 597,292 |
| AVIV | 78.03▼ | -0.62 (-0.79%) | 78.36 | 77.79 | 605,637 |
| AVLC | 86.63▼ | -0.4652 (-0.53%) | 87.0439 | 86.23 | 161,111 |
| AVLV | 87.47▼ | -0.28 (-0.32%) | 87.9991 | 86.97 | 759,643 |
| AVSU | 83.2739▼ | -0.7113 (-0.85%) | 83.57 | 83.22 | 3,314 |
| AVT | 82.31▼ | -1.02 (-1.22%) | 83.12 | 80.66 | 804,644 |
| AVTM | 52.2752▼ | -0.3661 (-0.70%) | 52.43 | 52.25 | 1,165 |
| AVUQ | 64.8714▼ | -0.601 (-0.92%) | 65.09 | 64.83 | 2,286 |
| AVUS | 123.47▼ | -0.77 (-0.62%) | 124.12 | 122.9743 | 200,320 |
| AVX | 0.5218▼ | -0.0204 (-3.76%) | 0.56 | 0.5141 | 296,199 |
| AXON | 392.34▼ | -7.03 (-1.76%) | 402.03 | 382.00 | 747,635 |
| AZI | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.23 | 20,950 |
| BAFE | 28.0969▼ | -0.2412 (-0.85%) | 28.31 | 28.0969 | 91,058 |
| BAIG | 31.4724▼ | -0.8268 (-2.56%) | 32.1999 | 30.06 | 34,115 |
| BAIV | 25.0602▼ | -0.1648 (-0.65%) | 25.19 | 24.81 | 5,010 |
| BAM | 46.99▼ | -1.63 (-3.35%) | 48.64 | 46.99 | 1,935,472 |
| BAOS | 2.7328▼ | -0.1472 (-5.11%) | 2.93 | 2.45 | 4,011 |
| BATRA | 53.93▼ | -0.62 (-1.14%) | 54.72 | 53.82 | 38,875 |
| BBAR | 13.97▼ | -0.79 (-5.35%) | 14.635 | 13.94 | 301,885 |
| BBHL | 16.57▼ | -0.1616 (-0.97%) | 16.67 | 16.57 | 46,353 |
| BBUC | 32.27▼ | -1.20 (-3.59%) | 33.455 | 32.24 | 271,449 |
| BBVA | 21.63▼ | -0.41 (-1.86%) | 21.995 | 21.605 | 2,013,422 |
| BCAL | 18.68▼ | -0.27 (-1.42%) | 18.92 | 18.66 | 136,195 |
| BCTK | 28.4663▼ | -0.3117 (-1.08%) | 28.7174 | 28.16 | 14,338 |
| BDGS | 36.3519▼ | -0.0865 (-0.24%) | 36.4399 | 36.3519 | 16,459 |
| BDIV | 24.117▼ | -0.134 (-0.55%) | 24.117 | 24.117 | 100 |
| BDSX | 13.94▼ | -0.31 (-2.18%) | 14.48 | 13.5873 | 36,886 |
| BDYN | 26.8888▼ | -0.1981 (-0.73%) | 27.08 | 26.77 | 288,938 |
| BEAT | 0.9033▼ | -0.056 (-5.84%) | 0.9619 | 0.90 | 419,622 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEDY | 27.95▼ | -0.179 (-0.64%) | 28.0697 | 27.945 | 17,763 |
| BEEX | 26.8059▼ | -0.1891 (-0.70%) | 26.88 | 26.8059 | 3,150 |
| BEEZ | 32.5169▼ | -0.3318 (-1.01%) | 32.67 | 32.5169 | 160 |
| BEN | 30.79▼ | -1.18 (-3.69%) | 31.92 | 30.735 | 4,340,302 |
| BENF | 3.23▼ | -0.22 (-6.38%) | 3.50 | 3.152 | 37,545 |
| BF.A | 26.69▼ | -0.43 (-1.59%) | 27.255 | 26.48 | 145,468 |
| BFH | 84.85▼ | -1.08 (-1.26%) | 86.42 | 84.09 | 589,770 |