Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.132▼ | -0.4864 (-0.98%) | 49.132 | 48.88 | 13,103 |
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| AAUS | 55.495▼ | -0.48 (-0.86%) | 55.67 | 55.23 | 400 |
| ABUS | 4.11▼ | -0.28 (-6.38%) | 4.42 | 3.87 | 3,267,089 |
| ACEL | 11.09▼ | -0.31 (-2.72%) | 11.36 | 10.93 | 408,760 |
| ACLC | 78.58▼ | -1.11 (-1.39%) | 79.62 | 78.185 | 7,800 |
| ADIV | 18.525▼ | -0.1842 (-0.98%) | 18.60 | 18.48 | 4,233 |
| ADX | 23.17▼ | -0.25 (-1.07%) | 23.49 | 23.01 | 265,500 |
| AENT | 7.02▼ | -0.69 (-8.95%) | 7.85 | 6.9004 | 94,319 |
| AEO | 24.02▼ | -0.63 (-2.56%) | 24.9625 | 23.835 | 4,772,284 |
| AER | 143.61▼ | -1.71 (-1.18%) | 145.705 | 142.91 | 889,280 |
| AERO | 20.15▼ | -0.39 (-1.90%) | 20.7381 | 19.51 | 272,932 |
| AGNG | 36.8448▼ | -0.2452 (-0.66%) | 37.3315 | 36.70 | 16,503 |
| AGRH | 26.225▼ | -0.105 (-0.40%) | 26.30 | 26.225 | 8,400 |
| AGRW | 29.1589▼ | -0.7456 (-2.49%) | 29.1589 | 29.05 | 330,514 |
| AHMA | 28.88▼ | -1.12 (-3.73%) | 30.50 | 28.67 | 148,877 |
| AIFD | 37.9675▼ | -0.7775 (-2.01%) | 38.99 | 37.37 | 4,558 |
| AII | 18.36▼ | -0.64 (-3.37%) | 19.165 | 18.10 | 163,200 |
| AIVC | 70.7871▼ | -1.4751 (-2.04%) | 71.135 | 69.6899 | 3,448 |
| AKAM | 91.79▼ | -4.84 (-5.01%) | 97.99 | 91.18 | 3,617,923 |
| ALIT | 1.53▼ | -0.09 (-5.56%) | 1.64 | 1.46 | 18,189,600 |
| ALRG | 27.969▼ | -0.2994 (-1.06%) | 28.12 | 27.77 | 500 |
| AMAT | 318.67▼ | -9.73 (-2.96%) | 338.44 | 311.95 | 10,697,028 |
| AMCX | 7.73▼ | -0.33 (-4.09%) | 8.09 | 7.60 | 472,225 |
| AMD | 242.11▼ | -4.16 (-1.69%) | 252.65 | 237.0376 | 53,097,051 |
| AMDG | 33.24▼ | -0.59 (-1.74%) | 35.16 | 31.30 | 383,628 |
| AMDL | 19.30▼ | -0.65 (-3.26%) | 20.97 | 18.46 | 15,703,105 |
| AMGN | 338.59▼ | -6.09 (-1.77%) | 349.50 | 338.59 | 4,039,974 |
| AMS | 2.10▼ | -0.03 (-1.41%) | 2.10 | 2.10 | 489 |
| AMUU | 67.725▼ | -2.395 (-3.42%) | 73.32 | 64.92 | 222,146 |
| AMZU | 36.79▼ | -1.36 (-3.56%) | 39.15 | 35.78 | 5,142,200 |
| AMZY | 13.07▼ | -0.22 (-1.66%) | 13.43 | 12.95 | 361,200 |
| AMZZ | 33.06▼ | -1.3785 (-4.00%) | 35.23 | 32.26 | 770,193 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.92 | 388,700 |
| AOK | 40.65▼ | -0.12 (-0.29%) | 40.72 | 40.54 | 235,638 |
| AOM | 48.35▼ | -0.10 (-0.21%) | 48.5152 | 48.23 | 133,467 |
| AOSL | 22.27▼ | -0.09 (-0.40%) | 22.89 | 21.19 | 691,837 |
| APEI | 41.59▼ | -0.71 (-1.68%) | 42.76 | 40.80 | 206,286 |
| APUE | 42.33▼ | -0.33 (-0.77%) | 42.745 | 42.01 | 142,529 |
| ARB | 28.94▼ | -0.13 (-0.45%) | 29.08 | 28.94 | 65,500 |
| ARGT | 96.86▼ | -0.47 (-0.48%) | 98.5466 | 94.41 | 380,219 |
| AS | 35.95▼ | -2.02 (-5.32%) | 38.21 | 35.18 | 6,503,423 |
| ASBP | 1.63▼ | -0.07 (-4.12%) | 1.799 | 1.53 | 405,683 |
| ASCE | 28.15▼ | -0.34 (-1.19%) | 28.56 | 27.89 | 9,900 |
| ASIC | 17.50▼ | -0.68 (-3.74%) | 18.285 | 17.49 | 87,336 |
| ASMG | 37.19▼ | -2.40 (-6.06%) | 39.99 | 35.83 | 190,387 |
| ASMH | 93.4613▼ | -3.3487 (-3.46%) | 96.59 | 92.5399 | 2,110 |
| ASML | 1,395.88▼ | -45.51 (-3.16%) | 1,445.71 | 1,371.91 | 2,198,422 |
| ASUR | 9.49▼ | -0.38 (-3.85%) | 9.895 | 9.25 | 113,766 |
| ASX | 19.39▼ | -0.02 (-0.10%) | 19.78 | 18.93 | 9,452,100 |
| ATEN | 17.27▼ | -0.42 (-2.37%) | 17.55 | 16.85 | 811,174 |
| ATHR | 5.48▼ | -0.79 (-12.60%) | 6.05 | 5.365 | 19,400 |
| ATOM | 2.66▼ | -0.11 (-3.97%) | 2.9799 | 2.58 | 620,138 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AVK | 12.72▼ | -0.04 (-0.31%) | 12.80 | 12.63 | 136,600 |
| AVR | 5.92▼ | -0.23 (-3.74%) | 6.15 | 5.75 | 921,100 |
| AVUQ | 60.5359▼ | -0.7726 (-1.26%) | 61.32 | 60.235 | 5,162 |
| AWX | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.71 | 8,800 |
| AYTU | 2.62▼ | -0.09 (-3.32%) | 2.755 | 2.57 | 90,393 |
| AZO | 3,671.6101▼ | -50.7998 (-1.36%) | 3,787.3401 | 3,662.6799 | 149,000 |
| BALQ | 49.7656▼ | -0.7632 (-1.51%) | 49.96 | 49.4418 | 1,747 |
| BAND | 13.36▼ | -0.73 (-5.18%) | 14.55 | 13.195 | 243,522 |
| BAOS | 3.01▼ | -0.10 (-3.22%) | 3.085 | 2.93 | 10,979 |
| BASV | 28.216▼ | -0.213 (-0.75%) | 28.52 | 28.06 | 1,000 |
| BATRK | 39.59▼ | -0.51 (-1.27%) | 40.10 | 38.87 | 403,331 |
| BBH | 194.9975▼ | -2.1197 (-1.08%) | 199.055 | 194.9975 | 3,445 |
| BBSI | 37.29▼ | -0.92 (-2.41%) | 38.36 | 37.00 | 133,170 |
| BCAT | 14.59▼ | -0.13 (-0.88%) | 14.768 | 14.54 | 985,200 |
| BCGD | 25.5067▼ | -0.6285 (-2.40%) | 26.09 | 25.3266 | 11,053 |
| BCO | 125.46▼ | -3.21 (-2.49%) | 129.00 | 124.13 | 149,811 |
| BCUS | 32.85▼ | -0.4424 (-1.33%) | 32.99 | 32.691 | 5,400 |
| BDGS | 34.7497▼ | -0.0753 (-0.22%) | 34.985 | 34.72 | 1,052 |
| BDL | 31.34▼ | -1.31 (-4.01%) | 31.80 | 31.34 | 858 |
| BDRY | 10.55▼ | -0.65 (-5.80%) | 10.97 | 10.50 | 125,600 |
| BEAG | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.60 | 41,227 |
| BEDZ | 32.565▼ | -0.7214 (-2.17%) | 33.14 | 32.565 | 667 |
| BEKE | 18.00▼ | -0.40 (-2.17%) | 18.26 | 17.695 | 6,189,660 |
| BFRE | 30.235▼ | -0.1986 (-0.65%) | 30.235 | 30.235 | 100 |
| BFRZ | 26.91▼ | -0.02 (-0.07%) | 27.05 | 26.796 | 44,900 |
| BGI | 0.92▼ | -0.0667 (-6.76%) | 0.9694 | 0.9199 | 8,125 |
| BGSF | 5.45▼ | -0.25 (-4.39%) | 5.68 | 5.42 | 22,666 |
| BIVI | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.11 | 119,815 |
| BK | 119.32▼ | -2.29 (-1.88%) | 122.595 | 117.83 | 3,419,276 |
| BKCG | 36.4011▼ | -0.8765 (-2.35%) | 36.41 | 36.29 | 1,916 |
| BKF | 44.85▼ | -0.29 (-0.64%) | 45.16 | 44.59 | 8,800 |
| BKLC | 131.78▼ | -1.27 (-0.95%) | 133.215 | 130.80 | 389,100 |
| BKNG | 4,644.6401▼ | -477.6099 (-9.32%) | 5,115.00 | 4,615.1899 | 634,000 |
| BLCR | 43.595▼ | -0.4576 (-1.04%) | 43.85 | 43.42 | 15,300 |
| BLGR | 28.773▼ | -0.4852 (-1.66%) | 29.24 | 28.55 | 14,700 |
| BLUC | 28.60▼ | -0.3453 (-1.19%) | 28.88 | 28.40 | 17,200 |
| BLUX | 29.087▼ | -0.089 (-0.31%) | 29.26 | 28.80 | 18,200 |
| BMN | 26.15▼ | -0.10 (-0.38%) | 26.30 | 26.15 | 17,500 |
| BMR | 1.92▼ | -0.08 (-4.00%) | 2.02 | 1.88 | 134,854 |
| BNDI | 47.43▼ | -0.03 (-0.06%) | 47.55 | 47.37 | 13,400 |
| BNR | 33.60▼ | -5.93 (-15.00%) | 38.28 | 33.28 | 13,736 |
| BOSC | 4.85▼ | -0.10 (-2.02%) | 5.04 | 4.78 | 35,937 |
| BRCE | 26.472▼ | -0.2713 (-1.01%) | 26.86 | 26.37 | 3,500 |
| BRIF | 30.29▼ | -0.33 (-1.08%) | 30.58 | 30.227 | 8,800 |
| BRNY | 50.711▼ | -1.0487 (-2.03%) | 51.84 | 50.41 | 10,600 |
| BRTX | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.09 | 15,240 |