Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| ABLV | 0.623▼ | -0.0179 (-2.79%) | 0.623 | 0.6101 | 619 |
| ABR | 7.51▼ | -0.20 (-2.59%) | 7.88 | 7.51 | 2,403,735 |
| ABVE | 0.8839▼ | -0.1261 (-12.49%) | 1.0696 | 0.8208 | 3,927,082 |
| ACLO | 50.1789▼ | -0.2069 (-0.41%) | 50.1999 | 50.15 | 152,900 |
| ACN | 197.06▼ | -1.23 (-0.62%) | 198.47 | 192.00 | 3,568,810 |
| ADT | 6.55▼ | -0.02 (-0.30%) | 6.67 | 6.52 | 10,702,537 |
| AEI | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.6096 | 8,570 |
| AEMD | 2.15▼ | -0.04 (-1.83%) | 2.235 | 2.15 | 7,772 |
| AFB | 10.61▼ | -0.08 (-0.75%) | 10.71 | 10.61 | 167,792 |
| AGG | 99.00▼ | -0.27 (-0.27%) | 99.165 | 98.915 | 20,859,112 |
| AGGS | 40.7434▼ | -0.1216 (-0.30%) | 40.755 | 40.7434 | 176 |
| AGYS | 69.62▼ | -1.52 (-2.14%) | 71.71 | 69.36 | 214,287 |
| AGZ | 109.38▼ | -0.33 (-0.30%) | 109.43 | 109.33 | 17,082 |
| AGZD | 22.51▼ | -0.0374 (-0.17%) | 22.56 | 22.4502 | 14,431 |
| AIBD | 9.665▼ | -0.295 (-2.96%) | 10.47 | 9.50 | 132,601 |
| AII | 18.92▼ | -0.36 (-1.87%) | 19.31 | 18.60 | 91,484 |
| AIRS | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.595 | 1,516,231 |
| ALL | 204.10▼ | -3.24 (-1.56%) | 206.8431 | 203.42 | 1,660,051 |
| ALLE | 144.16▼ | -1.13 (-0.78%) | 146.69 | 143.70 | 722,942 |
| AMG | 273.50▼ | -3.20 (-1.16%) | 283.205 | 273.25 | 250,319 |
| AMP | 436.67▼ | -7.73 (-1.74%) | 449.585 | 427.15 | 644,985 |
| AMR | 198.33▼ | -6.94 (-3.38%) | 210.446 | 198.16 | 274,889 |
| AMSF | 32.57▼ | -0.76 (-2.28%) | 33.56 | 32.51 | 181,834 |
| AMST | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.73 | 14,969 |
| AMWD | 39.50▼ | -0.33 (-0.83%) | 40.50 | 39.30 | 266,496 |
| ANTA | 6.50▼ | -1.0699 (-14.13%) | 7.25 | 6.50 | 2,278 |
| AON | 321.34▼ | -1.44 (-0.45%) | 325.39 | 318.00 | 1,081,334 |
| AORT | 34.16▼ | -2.46 (-6.72%) | 37.20 | 33.77 | 819,184 |
| AOS | 65.08▼ | -0.86 (-1.30%) | 66.63 | 65.01 | 1,336,682 |
| APCB | 29.37▼ | -0.08 (-0.27%) | 29.395 | 29.325 | 72,733 |
| APRE | 0.7038▼ | -0.0591 (-7.75%) | 0.7444 | 0.6623 | 668,864 |
| APUS | 1.75▼ | -0.0394 (-2.20%) | 1.8164 | 1.67 | 25,154 |
| AQMS | 4.03▼ | -0.25 (-5.84%) | 4.198 | 3.8301 | 48,165 |
| ARCC | 17.73▼ | -0.29 (-1.61%) | 18.145 | 17.60 | 8,582,146 |
| ARES | 105.80▼ | -3.30 (-3.02%) | 109.99 | 104.83 | 2,572,405 |
| ARL | 15.21▼ | -0.24 (-1.55%) | 15.30 | 15.21 | 1,225 |
| ARLO | 14.11▼ | -0.12 (-0.84%) | 14.70 | 14.11 | 927,697 |
| ASIC | 19.48▼ | -0.29 (-1.47%) | 19.88 | 19.325 | 53,019 |
| ATOS | 5.11▼ | -0.15 (-2.85%) | 5.36 | 5.03 | 63,323 |
| AUBN | 23.025▼ | -0.84 (-3.52%) | 23.025 | 23.025 | 679 |
| AVS | 10.1076▼ | -0.1424 (-1.39%) | 10.19 | 10.00 | 1,358,879 |
| AXS | 99.89▼ | -1.52 (-1.50%) | 100.955 | 99.235 | 496,059 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| BAOS | 2.5574▼ | -0.0287 (-1.11%) | 2.5574 | 2.45 | 3,205 |
| BATRA | 46.97▼ | -0.18 (-0.38%) | 47.41 | 46.97 | 25,483 |
| BATRK | 42.40▼ | -0.30 (-0.70%) | 42.86 | 42.40 | 181,311 |
| BBAG | 45.99▼ | -0.17 (-0.37%) | 46.09 | 45.9544 | 703,185 |
| BBBS | 50.985▼ | -0.16 (-0.31%) | 50.995 | 50.91 | 19,954 |
| BBCB | 45.1322▼ | -0.2178 (-0.48%) | 45.2685 | 45.1322 | 1,682 |
| BBDC | 8.16▼ | -0.07 (-0.85%) | 8.25 | 8.00 | 759,516 |
| BCFN | 20.781▼ | -0.0754 (-0.36%) | 20.86 | 20.68 | 4,287 |
| BCLO | 48.76▼ | -0.24 (-0.49%) | 48.76 | 48.76 | 131 |
| BCPL | 24.745▼ | -0.0555 (-0.22%) | 24.78 | 24.745 | 2,556 |
| BCRX | 9.38▼ | -0.14 (-1.47%) | 9.66 | 9.27 | 4,907,272 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BGRN | 47.2652▼ | -0.2064 (-0.43%) | 47.32 | 47.21 | 18,507 |
| BGSF | 6.23▼ | -0.24 (-3.71%) | 6.49 | 6.131 | 31,604 |
| BHST | 4.31▼ | -0.03 (-0.69%) | 4.40 | 4.30 | 27,590 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BILS | 99.16▼ | -0.28 (-0.28%) | 99.17 | 99.16 | 479,806 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BINC | 51.84▼ | -0.09 (-0.17%) | 51.8666 | 51.795 | 3,349,463 |
| BIV | 76.90▼ | -0.28 (-0.36%) | 77.045 | 76.84 | 2,080,865 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 3,530 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BJ | 94.61▼ | -3.81 (-3.87%) | 98.74 | 92.61 | 2,382,963 |
| BKAG | 42.01▼ | -0.19 (-0.45%) | 42.0599 | 41.945 | 88,702 |
| BKFI | 23.9277▼ | -0.0803 (-0.33%) | 23.9277 | 23.90 | 3,724 |
| BKHY | 47.14▼ | -0.27 (-0.57%) | 47.1499 | 47.073 | 7,655 |
| BKR | 60.34▼ | -0.71 (-1.16%) | 61.04 | 59.18 | 8,842,964 |
| BKUI | 49.65▼ | -0.135 (-0.27%) | 49.66 | 49.6415 | 15,835 |
| BLK | 957.40▼ | -4.31 (-0.45%) | 978.99 | 956.30 | 624,331 |
| BLUI | 25.4244▼ | -0.1756 (-0.69%) | 25.4301 | 25.38 | 4,801 |
| BLV | 68.51▼ | -0.27 (-0.39%) | 68.83 | 68.31 | 1,703,265 |
| BLZR | 10.02▼ | -0.03 (-0.30%) | 10.03 | 10.02 | 92,244 |
| BND | 73.42▼ | -0.22 (-0.30%) | 73.56 | 73.385 | 9,624,633 |
| BNDP | 74.1353▼ | -0.2689 (-0.36%) | 74.1765 | 74.1353 | 1,455 |
| BNKK | 2.51▼ | -0.10 (-3.83%) | 2.6599 | 2.43 | 45,732 |
| BOND | 92.02▼ | -0.26 (-0.28%) | 92.145 | 91.915 | 442,876 |
| BRID | 7.46▼ | -0.14 (-1.84%) | 7.53 | 7.385 | 3,415 |
| BRSP | 5.56▼ | -0.04 (-0.71%) | 5.625 | 5.555 | 649,378 |
| BRTR | 50.06▼ | -0.13 (-0.26%) | 50.1099 | 50.03 | 47,029 |
| BSL | 12.83▼ | -0.12 (-0.93%) | 13.02 | 12.78 | 15,264 |
| BSMQ | 23.61▼ | -0.015 (-0.06%) | 23.62 | 23.55 | 60,323 |
| BSV | 78.16▼ | -0.25 (-0.32%) | 78.21 | 78.11 | 2,928,085 |
| BTOT | 49.564▼ | -0.2184 (-0.44%) | 49.564 | 49.564 | 100 |
| BTSG | 42.03▼ | -0.58 (-1.36%) | 43.795 | 41.69 | 2,611,095 |
| BV | 11.77▼ | -0.02 (-0.17%) | 12.04 | 11.765 | 258,919 |
| BWIN | 21.53▼ | -0.41 (-1.87%) | 22.09 | 21.37 | 1,307,705 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| CAG | 15.52▼ | -0.20 (-1.27%) | 16.07 | 15.075 | 31,214,907 |
| CANE | 10.28▼ | -0.16 (-1.53%) | 10.34 | 10.14 | 2,096,141 |
| CARG | 33.55▼ | -0.50 (-1.47%) | 34.50 | 33.0001 | 1,069,170 |
| CCEF | 28.1014▼ | -0.0771 (-0.27%) | 28.157 | 28.03 | 3,341 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.6801 | 10.66 | 1,583 |
| CCOI | 18.31▼ | -0.53 (-2.81%) | 19.28 | 18.185 | 761,062 |
| CCRP | 19.71▼ | -0.0963 (-0.49%) | 19.71 | 19.71 | 100 |
| CENT | 36.40▼ | -0.37 (-1.01%) | 36.82 | 36.29 | 57,314 |