Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.83▼ | -1.22 (-2.34%) | 52.31 | 50.39 | 567,923 |
| ACES | 32.29▼ | -1.51 (-4.47%) | 33.62 | 32.07 | 242,496 |
| ACII | 25.32▼ | -0.08 (-0.31%) | 25.53 | 25.31 | 59,240 |
| ACLS | 84.43▼ | -2.69 (-3.09%) | 87.99 | 83.70 | 907,059 |
| ACOG | 5.71▼ | -0.13 (-2.23%) | 6.1899 | 5.68 | 10,439 |
| ACON | 3.20▼ | -0.06 (-1.84%) | 3.2299 | 3.05 | 79,128 |
| ACU | 43.41▼ | -0.55 (-1.25%) | 43.65 | 43.05 | 11,403 |
| ACYN | 20.11▼ | -0.24 (-1.18%) | 20.42 | 20.05 | 244,000 |
| ADIV | 17.56▼ | -0.54 (-2.98%) | 17.6766 | 17.51 | 15,098 |
| ADPV | 40.96▼ | -1.44 (-3.40%) | 42.04 | 40.78 | 8,648 |
| ADUR | 10.83▼ | -0.485 (-4.29%) | 11.25 | 10.61 | 242,858 |
| AENT | 6.59▼ | -0.21 (-3.09%) | 6.935 | 6.58 | 26,287 |
| AEON | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.07 | 25,184 |
| AEVA | 14.11▼ | -1.10 (-7.23%) | 15.32 | 13.85 | 1,519,701 |
| AFCG | 2.50▼ | -0.24 (-8.76%) | 2.77 | 2.46 | 864,585 |
| AFOS | 36.4311▼ | -1.0436 (-2.78%) | 37.39 | 36.4311 | 3,102 |
| AGD | 11.42▼ | -0.48 (-4.03%) | 11.90 | 11.42 | 93,641 |
| AGH | 4.75▼ | -0.31 (-6.13%) | 5.37 | 4.72 | 489,563 |
| AGIX | 33.53▼ | -0.895 (-2.60%) | 34.43 | 33.20 | 93,508 |
| AGRH | 26.05▼ | -0.04 (-0.15%) | 26.05 | 26.05 | 137 |
| AHCO | 9.91▼ | -0.17 (-1.69%) | 10.0725 | 9.81 | 2,888,668 |
| AIA | 106.11▼ | -4.41 (-3.99%) | 109.15 | 105.7106 | 156,895 |
| AIFD | 39.075▼ | -1.2832 (-3.18%) | 40.20 | 38.952 | 27,770 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIOS | 0.602▼ | -0.1536 (-20.33%) | 0.7809 | 0.6011 | 128,376 |
| AIP | 15.14▼ | -0.82 (-5.14%) | 15.96 | 14.93 | 494,500 |
| AIPI | 35.3373▼ | -1.0227 (-2.81%) | 36.02 | 35.18 | 233,583 |
| AIPO | 24.77▼ | -1.11 (-4.29%) | 25.985 | 24.68 | 264,205 |
| AIR | 101.33▼ | -7.88 (-7.22%) | 109.385 | 100.62 | 1,282,478 |
| AIRE | 0.3024▼ | -0.0106 (-3.39%) | 0.3128 | 0.2898 | 1,510,013 |
| AIRI | 3.22▼ | -0.13 (-3.88%) | 3.315 | 3.14 | 84,203 |
| AIS | 43.14▼ | -2.01 (-4.45%) | 44.99 | 42.50 | 135,029 |
| AIVC | 70.1433▼ | -2.806 (-3.85%) | 71.4099 | 70.1433 | 3,137 |
| ALAB | 116.04▼ | -10.12 (-8.02%) | 124.625 | 114.75 | 8,672,255 |
| ALAI | 33.1439▼ | -1.5861 (-4.57%) | 33.99 | 32.8159 | 80,102 |
| ALGS | 6.81▼ | -0.53 (-7.22%) | 7.55 | 6.81 | 58,234 |
| ALHC | 17.34▼ | -0.82 (-4.52%) | 18.05 | 17.09 | 5,397,871 |
| ALTO | 4.16▼ | -0.36 (-7.96%) | 4.55 | 4.06 | 1,711,543 |
| ALTS | 1.36▼ | -0.0995 (-6.82%) | 1.44 | 1.36 | 2,351,620 |
| ALX | 239.39▼ | -5.45 (-2.23%) | 246.85 | 237.07 | 38,750 |
| AM | 22.65▼ | -0.42 (-1.82%) | 23.17 | 22.63 | 1,880,324 |
| AMCI | 6.86▼ | -0.92 (-11.83%) | 7.95 | 6.77 | 107,256 |
| AMSC | 28.74▼ | -1.93 (-6.29%) | 30.775 | 28.55 | 1,081,185 |
| AMUN | 26.07▼ | -0.015 (-0.06%) | 26.10 | 25.97 | 1,055 |
| ANAB | 62.365▼ | -2.355 (-3.64%) | 65.42 | 61.61 | 1,382,558 |
| ANDE | 66.44▼ | -2.12 (-3.09%) | 68.62 | 65.49 | 1,051,101 |
| ANEL | 14.8135▼ | -1.2017 (-7.50%) | 15.5837 | 14.44 | 23,381 |
| ANET | 131.22▼ | -5.04 (-3.70%) | 135.30 | 128.90 | 11,350,768 |
| ANGH | 2.80▼ | -0.40 (-12.50%) | 3.20 | 2.80 | 5,519 |
| ANRO | 21.47▼ | -0.57 (-2.59%) | 22.395 | 20.57 | 244,278 |
| AOSL | 20.82▼ | -0.81 (-3.74%) | 21.74 | 20.71 | 501,225 |
| APYX | 3.48▼ | -0.05 (-1.42%) | 3.54 | 3.35 | 231,856 |
| ARES | 105.87▼ | -2.12 (-1.96%) | 107.92 | 105.03 | 11,590,800 |
| ARGT | 85.55▼ | -2.43 (-2.76%) | 87.70 | 84.93 | 280,372 |
| AROC | 35.53▼ | -0.79 (-2.18%) | 36.7356 | 35.215 | 1,087,304 |
| ARTY | 47.77▼ | -2.36 (-4.71%) | 49.45 | 47.35 | 558,913 |
| ASEA | 19.005▼ | -0.375 (-1.93%) | 19.345 | 19.00 | 29,787 |
| ASML | 1,317.25▼ | -49.14 (-3.60%) | 1,370.00 | 1,291.10 | 2,637,441 |
| ASRV | 3.66▼ | -0.15 (-3.94%) | 3.7302 | 3.66 | 13,042 |
| ASTS | 89.93▼ | -4.16 (-4.42%) | 96.99 | 86.31 | 15,226,666 |
| ASX | 21.31▼ | -0.59 (-2.69%) | 21.81 | 20.95 | 7,609,315 |
| ATEC | 12.37▼ | -0.35 (-2.75%) | 12.838 | 12.28 | 2,175,012 |
| ATGL | 17.30▼ | -0.50 (-2.81%) | 17.30 | 17.30 | 860 |
| ATLO | 26.70▼ | -0.31 (-1.15%) | 27.4075 | 26.69 | 70,450 |
| ATS | 30.16▼ | -0.89 (-2.87%) | 31.11 | 29.79 | 142,218 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| AUSM | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.124 | 282 |
| AVBC | 18.84▼ | -0.23 (-1.21%) | 19.63 | 18.80 | 54,454 |
| AVEE | 62.5478▼ | -1.6322 (-2.54%) | 64.00 | 62.34 | 44,456 |
| AVIR | 5.66▼ | -0.34 (-5.67%) | 6.05 | 5.64 | 950,186 |
| AVNW | 25.07▼ | -0.82 (-3.17%) | 26.27 | 24.97 | 108,842 |
| AWK | 135.79▼ | -1.31 (-0.96%) | 137.74 | 135.14 | 4,091,578 |
| AXGN | 30.78▼ | -0.38 (-1.22%) | 31.47 | 30.65 | 1,641,942 |
| BAI | 33.48▼ | -1.50 (-4.29%) | 34.92 | 33.12 | 2,420,202 |
| BAK | 3.88▼ | -0.72 (-15.65%) | 4.60 | 3.86 | 5,240,209 |
| BANX | 19.13▼ | -0.23 (-1.19%) | 19.3897 | 19.09 | 31,546 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BBCQ | 10.04▼ | -0.02 (-0.20%) | 10.055 | 10.03 | 227,554 |
| BBDC | 8.13▼ | -0.25 (-2.98%) | 8.45 | 8.13 | 1,392,779 |
| BBIO | 68.54▼ | -1.53 (-2.18%) | 72.35 | 68.00 | 2,413,287 |
| BCH | 37.28▼ | -1.70 (-4.36%) | 38.685 | 36.92 | 583,013 |
| BCTK | 23.8481▼ | -0.8485 (-3.44%) | 24.58 | 23.66 | 13,558 |
| BDL | 31.14▼ | -3.46 (-10.00%) | 31.14 | 31.14 | 2,147 |
| BE | 150.12▼ | -16.57 (-9.94%) | 169.09 | 148.06 | 15,964,584 |
| BEG | 30.5357▼ | -8.0047 (-20.77%) | 39.44 | 29.78 | 73,328 |
| BETE | 34.4531▼ | -0.10 (-0.29%) | 34.4801 | 34.2019 | 1,565 |
| BETZ | 17.7654▼ | -0.5246 (-2.87%) | 18.10 | 17.66 | 13,599 |
| BFRG | 0.561▼ | -0.0594 (-9.57%) | 0.6198 | 0.561 | 206,819 |
| BG | 118.15▼ | -3.89 (-3.19%) | 123.34 | 116.69 | 5,276,560 |
| BGC | 9.39▼ | -0.21 (-2.19%) | 9.62 | 9.315 | 3,251,369 |
| BGIN | 2.71▼ | -0.186 (-6.42%) | 2.77 | 2.71 | 1,978 |
| BH.A | 1,676.44▼ | -29.20 (-1.71%) | 1,715.00 | 1,624.79 | 14,819 |
| BHE | 54.03▼ | -2.02 (-3.60%) | 55.98 | 53.95 | 1,472,888 |
| BHST | 4.27▼ | -0.13 (-2.95%) | 4.332 | 4.27 | 4,053 |
| BIOA | 19.30▼ | -1.74 (-8.27%) | 21.00 | 18.6867 | 1,935,716 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BITQ | 20.38▼ | -0.49 (-2.35%) | 20.92 | 19.96 | 249,449 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BIZD | 12.70▼ | -0.24 (-1.85%) | 12.99 | 12.66 | 4,491,399 |
| BKCH | 60.70▼ | -2.24 (-3.56%) | 62.75 | 59.044 | 35,532 |