Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AACG | 1.03▼ | -0.09 (-8.04%) | 1.07 | 1.0201 | 4,499 |
| ABCB | 79.89▼ | -0.73 (-0.91%) | 81.58 | 79.79 | 577,363 |
| ACLO | 50.3799▼ | -0.2111 (-0.42%) | 50.40 | 50.36 | 1,131 |
| AEE | 102.40▼ | -0.88 (-0.85%) | 104.13 | 102.15 | 1,610,866 |
| AEP | 118.33▼ | -1.445 (-1.21%) | 120.38 | 118.06 | 3,941,283 |
| AEYE | 9.06▼ | -0.36 (-3.82%) | 9.39 | 9.00 | 105,214 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGRO | 8.70▼ | -0.16 (-1.81%) | 9.01 | 8.67 | 569,807 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AGZD | 22.555▼ | -0.025 (-0.11%) | 22.59 | 22.514 | 4,919 |
| AHH | 6.91▼ | -0.06 (-0.86%) | 6.97 | 6.845 | 892,966 |
| AIRS | 2.58▼ | -0.39 (-13.13%) | 2.96 | 2.50 | 1,228,716 |
| AKBA | 1.38▼ | -0.03 (-2.13%) | 1.4294 | 1.365 | 3,808,797 |
| ALC | 79.38▼ | -1.60 (-1.98%) | 80.15 | 79.15 | 1,447,969 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 250 |
| ALKT | 19.98▼ | -1.21 (-5.71%) | 21.43 | 19.8275 | 1,931,763 |
| ALLW | 28.43▼ | -0.38 (-1.32%) | 28.73 | 28.375 | 843,421 |
| ALTY | 12.2602▼ | -0.0184 (-0.15%) | 12.30 | 12.251 | 209,393 |
| AMDD | 8.04▼ | -0.32 (-3.83%) | 8.42 | 7.905 | 9,917,958 |
| AMPY | 4.78▼ | -0.24 (-4.78%) | 4.885 | 4.76 | 431,463 |
| AMT | 173.70▼ | -5.58 (-3.11%) | 179.82 | 173.61 | 2,899,062 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| ANEB | 0.9572▼ | -0.0928 (-8.84%) | 1.06 | 0.8854 | 151,066 |
| ANGI | 12.75▼ | -0.23 (-1.77%) | 13.09 | 12.71 | 453,033 |
| ANGL | 29.46▼ | -0.13 (-0.44%) | 29.48 | 29.40 | 1,022,535 |
| APA | 25.89▼ | -0.52 (-1.97%) | 26.22 | 25.30 | 7,394,020 |
| APCB | 29.655▼ | -0.075 (-0.25%) | 29.69 | 29.62 | 55,262 |
| APUS | 1.78▼ | -0.07 (-3.78%) | 1.99 | 1.78 | 64,443 |
| APWC | 1.65▼ | -0.05 (-2.94%) | 1.6921 | 1.64 | 16,605 |
| AR | 33.60▼ | -2.77 (-7.62%) | 34.82 | 33.485 | 6,263,819 |
| ARCT | 7.37▼ | -0.10 (-1.34%) | 7.595 | 7.27 | 437,612 |
| ARTL | 1.63▼ | -0.08 (-4.68%) | 1.65 | 1.595 | 9,848 |
| ARTNA | 33.09▼ | -0.27 (-0.81%) | 33.69 | 32.89 | 39,276 |
| ASTS | 104.55▼ | -6.66 (-5.99%) | 110.67 | 104.06 | 12,921,827 |
| ATR | 124.83▼ | -0.12 (-0.10%) | 125.65 | 124.20 | 393,488 |
| AURE | 0.2838▼ | -0.0032 (-1.11%) | 0.2843 | 0.2611 | 192,085 |
| AVDS | 74.35▼ | -0.23 (-0.31%) | 74.50 | 74.00 | 47,371 |
| AVIG | 41.97▼ | -0.06 (-0.14%) | 42.03 | 41.95 | 339,007 |
| AVRE | 44.42▼ | -0.31 (-0.69%) | 44.78 | 44.40 | 72,962 |
| AWP | 3.91▼ | -0.03 (-0.76%) | 3.95 | 3.91 | 307,557 |
| BBAG | 46.30▼ | -0.22 (-0.47%) | 46.3867 | 46.2601 | 73,918 |
| BBBI | 51.995▼ | -0.205 (-0.39%) | 52.12 | 51.9446 | 148,541 |
| BBBS | 51.4449▼ | -0.2201 (-0.43%) | 51.48 | 51.43 | 17,772 |
| BBCB | 45.7488▼ | -0.2512 (-0.55%) | 45.7488 | 45.7488 | 595 |
| BCD | 32.25▼ | -1.33 (-3.96%) | 32.67 | 32.14 | 229,065 |
| BCI | 20.63▼ | -1.09 (-5.02%) | 20.925 | 20.515 | 2,455,089 |
| BCLO | 49.82▼ | -0.19 (-0.38%) | 49.85 | 49.8034 | 4,678 |
| BCV | 23.87▼ | -0.38 (-1.57%) | 24.26 | 23.87 | 20,468 |
| BCX | 12.11▼ | -0.36 (-2.89%) | 13.045 | 12.11 | 561,125 |
| BDBT | 25.44▼ | -0.03 (-0.12%) | 25.47 | 25.42 | 66,037 |
| BEDY | 27.4719▼ | -0.1226 (-0.44%) | 27.51 | 27.28 | 68,022 |
| BF.B | 27.12▼ | -0.25 (-0.91%) | 27.50 | 26.725 | 3,316,284 |
| BFRI | 0.896▼ | -0.0343 (-3.69%) | 0.935 | 0.8301 | 150,997 |
| BGR | 14.45▼ | -1.07 (-6.89%) | 15.385 | 14.37 | 729,132 |
| BGRN | 47.83▼ | -0.2306 (-0.48%) | 47.90 | 47.82 | 24,468 |
| BIL | 91.39▼ | -0.26 (-0.28%) | 91.39 | 91.38 | 21,391,673 |
| BILI | 33.24▼ | -0.80 (-2.35%) | 33.70 | 33.045 | 2,173,183 |
| BILS | 99.20▼ | -0.29 (-0.29%) | 99.20 | 99.19 | 739,809 |
| BILZ | 100.73▼ | -0.32 (-0.32%) | 100.74 | 100.72 | 336,908 |
| BINC | 52.90▼ | -0.23 (-0.43%) | 52.94 | 52.87 | 1,664,628 |
| BIS | 8.7755▼ | -0.2145 (-2.39%) | 9.07 | 8.76 | 23,331 |
| BIT | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.22 | 349,680 |
| BIV | 77.50▼ | -0.37 (-0.48%) | 77.65 | 77.455 | 2,707,323 |
| BKAG | 42.295▼ | -0.21 (-0.49%) | 42.39 | 42.2701 | 90,106 |
| BKH | 72.46▼ | -0.52 (-0.71%) | 73.33 | 72.10 | 1,427,971 |
| BKHY | 48.21▼ | -0.21 (-0.43%) | 48.23 | 48.07 | 28,000 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BLUI | 25.5401▼ | -0.0429 (-0.17%) | 25.57 | 25.5401 | 9,997 |
| BNAI | 23.32▼ | -1.43 (-5.78%) | 29.93 | 22.56 | 3,939,850 |
| BNDC | 22.38▼ | -0.03 (-0.13%) | 22.4099 | 22.3701 | 10,139 |
| BNDW | 68.75▼ | -0.26 (-0.38%) | 68.88 | 68.71 | 617,976 |
| BNDX | 48.43▼ | -0.14 (-0.29%) | 48.49 | 48.40 | 6,356,808 |
| BNL | 18.30▼ | -0.21 (-1.13%) | 18.51 | 18.235 | 1,488,512 |
| BNTX | 108.88▼ | -4.87 (-4.28%) | 111.36 | 108.32 | 1,063,944 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BOKF | 130.30▲ | +0.36 (+0.28%) | 131.30 | 129.35 | 407,237 |
| BOND | 93.05▼ | -0.53 (-0.57%) | 93.21 | 92.99 | 690,395 |
| BOOM | 8.54▼ | -0.06 (-0.70%) | 8.75 | 8.33 | 283,235 |
| BRKD | 23.9053▼ | -0.3337 (-1.38%) | 23.931 | 23.9053 | 740 |
| BRNS | 0.725▼ | -0.005 (-0.68%) | 0.74 | 0.70 | 18,713 |
| BRTR | 50.795▼ | -0.249 (-0.49%) | 50.88 | 50.78 | 50,468 |
| BSCW | 20.84▼ | -0.02 (-0.10%) | 20.87 | 20.83 | 218,805 |
| BSV | 78.62▼ | -0.31 (-0.39%) | 78.70 | 78.61 | 2,264,441 |
| BSX | 91.87▼ | -1.66 (-1.77%) | 94.18 | 91.65 | 15,424,100 |
| BTE | 3.37▼ | -0.06 (-1.75%) | 3.41 | 3.28 | 20,353,190 |
| BTOG | 2.78▼ | -1.26 (-31.19%) | 3.862 | 2.5801 | 383,622 |
| BTOT | 50.0053▼ | -0.2321 (-0.46%) | 50.0488 | 50.0053 | 805 |
| BURU | 0.1829▼ | -0.0271 (-12.90%) | 0.1942 | 0.181 | 30,545,485 |
| BWG | 8.51▼ | -0.03 (-0.35%) | 8.63 | 8.48 | 264,769 |
| CA | 25.06▼ | -0.065 (-0.26%) | 25.11 | 25.02 | 2,210 |
| CABA | 2.50▼ | -0.07 (-2.72%) | 2.565 | 2.42 | 2,695,778 |
| CAF | 18.14▼ | -0.21 (-1.14%) | 18.39 | 18.03 | 33,626 |
| CAIE | 26.84▼ | -0.24 (-0.89%) | 26.90 | 26.67 | 1,093,827 |
| CAIQ | 25.6047▼ | -0.2253 (-0.87%) | 25.68 | 25.29 | 72,885 |
| CALI | 50.57▼ | -0.08 (-0.16%) | 50.58 | 50.56 | 97,054 |
| CAM | 25.21▼ | -0.08 (-0.32%) | 25.24 | 25.21 | 93,386 |
| CAMT | 141.94▼ | -4.59 (-3.13%) | 149.97 | 140.655 | 653,881 |
| CASI | 0.9864▼ | -0.0336 (-3.29%) | 1.04 | 0.98 | 22,962 |