Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.52▼ | -2.30 (-1.57%) | 147.035 | 144.05 | 1,183,119 |
| AA | 35.78▼ | -1.81 (-4.82%) | 37.04 | 35.36 | 6,772,240 |
| AACG | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.22 | 9,979 |
| AAP | 48.93▼ | -1.10 (-2.20%) | 49.8608 | 48.11 | 926,887 |
| AAPB | 32.6275▼ | -1.2277 (-3.63%) | 33.36 | 32.30 | 85,619 |
| AAPG | 32.71▼ | -1.59 (-4.64%) | 32.71 | 32.71 | 1,808 |
| AAPL | 267.46▼ | -4.95 (-1.82%) | 270.49 | 265.73 | 44,951,600 |
| AAPU | 35.19▼ | -1.33 (-3.64%) | 35.97 | 34.72 | 2,286,200 |
| AAT | 18.81▼ | -0.52 (-2.69%) | 19.30 | 18.7401 | 267,481 |
| AAVM | 28.7349▼ | -0.3351 (-1.15%) | 28.7349 | 28.7349 | 137 |
| ABTS | 6.11▼ | -0.295 (-4.61%) | 6.80 | 6.11 | 12,455 |
| ACA | 97.85▼ | -2.63 (-2.62%) | 101.93 | 96.44 | 277,196 |
| ACCS | 8.00▼ | -1.4501 (-15.34%) | 9.44 | 7.97 | 67,557 |
| ACEL | 9.89▼ | -0.38 (-3.70%) | 10.27 | 9.855 | 291,400 |
| ACM | 131.92▼ | -1.60 (-1.20%) | 134.36 | 131.58 | 1,652,000 |
| ACNB | 45.87▼ | -1.45 (-3.06%) | 47.535 | 45.87 | 15,473 |
| ACR | 21.42 | +0.00 (+0.00%) | 21.61 | 21.35 | 19,114 |
| ACTG | 3.50▼ | -0.17 (-4.63%) | 3.66 | 3.485 | 118,885 |
| ACWX | 65.74▼ | -0.82 (-1.23%) | 66.36 | 65.52 | 926,700 |
| ADI | 229.94▼ | -4.95 (-2.11%) | 234.22 | 227.78 | 3,885,000 |
| ADIV | 18.443▼ | -0.207 (-1.11%) | 18.589 | 18.443 | 7,700 |
| ADTX | 4.24▼ | -0.60 (-12.40%) | 4.852 | 4.23 | 72,000 |
| ADVE | 38.953▼ | -0.443 (-1.12%) | 38.953 | 38.80 | 200 |
| ADVM | 4.27▼ | -0.02 (-0.47%) | 4.2848 | 4.23 | 1,241,882 |
| AEG | 7.63▼ | -0.17 (-2.18%) | 7.76 | 7.61 | 5,183,400 |
| AEMD | 4.05▼ | -0.90 (-18.18%) | 5.04 | 4.05 | 67,621 |
| AER | 132.97▼ | -3.89 (-2.84%) | 137.26 | 132.075 | 883,038 |
| AG | 11.55▼ | -0.46 (-3.83%) | 12.07 | 11.34 | 12,046,800 |
| AGM | 162.94▼ | -1.19 (-0.73%) | 165.89 | 162.51 | 79,300 |
| AGMI | 52.0783▼ | -1.3176 (-2.47%) | 52.91 | 51.46 | 388 |
| AGQI | 16.0428▼ | -0.1622 (-1.00%) | 16.17 | 15.97 | 5,257 |
| AGYS | 122.59▼ | -6.91 (-5.34%) | 128.59 | 122.31 | 116,290 |
| AII | 24.15▼ | -0.81 (-3.25%) | 25.475 | 24.13 | 138,366 |
| AIVL | 111.5183▼ | -1.4317 (-1.27%) | 112.79 | 111.5183 | 9,678 |
| AKAF | 28.1975▼ | -0.4362 (-1.52%) | 28.1975 | 28.1975 | 0 |
| AKR | 19.72▼ | -0.45 (-2.23%) | 20.33 | 19.64 | 878,700 |
| AL | 63.69▼ | -0.21 (-0.33%) | 63.92 | 63.69 | 2,256,948 |
| ALDX | 4.95▼ | -0.10 (-1.98%) | 5.135 | 4.85 | 622,206 |
| ALEX | 15.67▼ | -0.24 (-1.51%) | 15.95 | 15.66 | 407,000 |
| ALGT | 62.92▼ | -3.04 (-4.61%) | 65.85 | 62.0181 | 286,638 |
| ALRM | 48.22▼ | -2.08 (-4.14%) | 49.81 | 47.89 | 328,771 |
| ALRS | 21.17▼ | -0.55 (-2.53%) | 21.63 | 21.16 | 108,705 |
| ALTY | 11.885▼ | -0.0654 (-0.55%) | 11.952 | 11.86 | 15,488 |
| ALV | 117.12▼ | -3.64 (-3.01%) | 120.175 | 116.705 | 454,127 |
| AMAL | 26.75▼ | -1.37 (-4.87%) | 28.17 | 26.61 | 163,622 |
| AMG | 251.23▼ | -7.08 (-2.74%) | 259.595 | 248.705 | 259,306 |
| AMH | 31.91▼ | -0.08 (-0.25%) | 32.24 | 31.91 | 2,274,700 |
| AMLP | 46.58▼ | -0.37 (-0.79%) | 47.17 | 46.58 | 1,916,291 |
| AMPG | 3.04▼ | -0.10 (-3.18%) | 3.1599 | 2.80 | 832,063 |
| AMPL | 9.96▼ | -0.77 (-7.18%) | 10.69 | 9.94 | 1,172,432 |
| AMTB | 16.94▼ | -0.66 (-3.75%) | 17.74 | 16.81 | 318,600 |
| AN | 193.20▼ | -3.40 (-1.73%) | 198.45 | 193.15 | 462,600 |
| ANIK | 9.65▼ | -0.34 (-3.40%) | 10.01 | 9.54 | 257,284 |
| ANNA | 3.17▼ | -0.13 (-3.94%) | 3.17 | 3.17 | 1,700 |
| APLU | 25.18▼ | -0.05 (-0.20%) | 25.21 | 25.163 | 13,000 |
| APLY | 13.58▼ | -0.23 (-1.67%) | 13.748 | 13.514 | 276,700 |
| APO | 124.34▼ | -6.26 (-4.79%) | 130.24 | 123.61 | 4,110,200 |
| ARI | 9.73▼ | -0.15 (-1.52%) | 9.86 | 9.70 | 920,200 |
| ARKO | 4.18▼ | -0.19 (-4.35%) | 4.31 | 4.15 | 441,700 |
| AROW | 29.55▼ | -1.18 (-3.84%) | 31.2042 | 29.49 | 32,419 |
| ARR | 16.44▼ | -0.25 (-1.50%) | 16.63 | 16.35 | 2,861,900 |
| ARWR | 40.15▼ | -1.11 (-2.69%) | 41.58 | 39.7502 | 1,612,945 |
| ASB | 24.13▼ | -1.17 (-4.62%) | 25.27 | 24.05 | 1,175,721 |
| ASH | 49.60▼ | -1.91 (-3.71%) | 51.70 | 49.54 | 888,100 |
| ASRT | 0.75▼ | -0.041 (-5.18%) | 0.7824 | 0.7306 | 1,056,081 |
| ATLO | 20.90▼ | -0.53 (-2.47%) | 21.40 | 20.82 | 18,765 |
| ATMU | 45.87▼ | -1.77 (-3.72%) | 47.675 | 45.77 | 691,758 |
| ATPC | 1.26▼ | -0.09 (-6.67%) | 1.26 | 1.26 | 29,278 |
| AUDC | 9.13▼ | -0.15 (-1.62%) | 9.32 | 9.06 | 89,025 |
| AUSF | 44.75▼ | -0.54 (-1.19%) | 45.24 | 44.5689 | 52,981 |
| AVBC | 14.94▼ | -0.34 (-2.23%) | 15.28 | 14.94 | 43,729 |
| AVD | 4.80▼ | -0.28 (-5.51%) | 5.08 | 4.795 | 167,639 |
| AVDE | 79.29▼ | -0.96 (-1.20%) | 80.03 | 79.00 | 660,700 |
| AVDS | 66.38▼ | -0.676 (-1.01%) | 67.032 | 66.24 | 20,200 |
| AVEE | 63.0689▼ | -1.028 (-1.60%) | 63.469 | 62.9645 | 24,832 |
| AVEM | 76.60▼ | -0.98 (-1.26%) | 77.35 | 76.325 | 800,500 |
| AVES | 57.97▼ | -0.89 (-1.51%) | 58.54 | 57.89 | 60,800 |
| AVGV | 69.728▼ | -1.065 (-1.50%) | 70.79 | 69.55 | 11,600 |
| AVIV | 68.48▼ | -0.75 (-1.08%) | 69.11 | 68.28 | 74,300 |
| AVNM | 71.24▼ | -0.85 (-1.18%) | 71.885 | 71.028 | 27,200 |
| AVNS | 11.12▼ | -0.27 (-2.37%) | 11.47 | 11.09 | 410,925 |
| AVNV | 72.459▼ | -0.871 (-1.19%) | 73.107 | 72.279 | 2,200 |
| AVO | 11.73▼ | -0.66 (-5.33%) | 12.50 | 11.71 | 312,250 |
| AVSD | 71.265▼ | -0.909 (-1.26%) | 71.907 | 71.09 | 5,700 |
| AWR | 73.80▼ | -0.79 (-1.06%) | 74.96 | 73.51 | 280,242 |
| AWRE | 2.23▼ | -0.17 (-7.08%) | 2.35 | 2.23 | 103,843 |
| AXGN | 23.57▲ | +0.02 (+0.08%) | 24.04 | 23.28 | 275,424 |
| AXIN | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 553 |
| AXTA | 28.18▼ | -0.73 (-2.53%) | 29.125 | 28.12 | 2,930,599 |
| BANF | 106.95▼ | -4.18 (-3.76%) | 111.17 | 105.74 | 129,958 |
| BANR | 58.98▼ | -2.55 (-4.14%) | 61.65 | 58.75 | 166,343 |
| BAR | 39.83▼ | -0.44 (-1.09%) | 40.21 | 39.49 | 1,410,600 |
| BATL | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.07 | 45,200 |
| BAYA | 11.21▼ | -0.12 (-1.06%) | 11.21 | 11.21 | 101 |
| BBN | 17.02▼ | -0.04 (-0.23%) | 17.11 | 17.02 | 332,600 |
| BCAL | 18.25▼ | -0.79 (-4.15%) | 19.05 | 18.21 | 97,348 |
| BCAR | 10.055▼ | -0.005 (-0.05%) | 10.08 | 10.035 | 207,913 |
| BCG | 1.47▼ | -0.26 (-15.03%) | 1.79 | 1.45 | 575,860 |
| BCX | 9.94▼ | -0.13 (-1.29%) | 10.21 | 9.91 | 199,600 |
| BDN | 3.36▼ | -0.13 (-3.72%) | 3.515 | 3.33 | 2,052,381 |