Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.75▼ | -0.37 (-1.75%) | 21.05 | 20.63 | 267,979 |
| AAUC | 29.51▼ | -0.36 (-1.21%) | 29.79 | 29.22 | 148,254 |
| ABSI | 5.30▼ | -0.055 (-1.03%) | 5.56 | 5.26 | 3,318,610 |
| ABX | 9.25▼ | -0.09 (-0.96%) | 9.50 | 9.09 | 535,705 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACYN | 20.77▼ | -0.01 (-0.05%) | 20.8395 | 20.71 | 1,776,174 |
| ADC | 75.16▼ | -1.38 (-1.80%) | 76.48 | 74.80 | 1,033,123 |
| ADP | 208.63▼ | -5.18 (-2.42%) | 212.48 | 204.56 | 3,095,745 |
| ADUR | 12.75▼ | -0.50 (-3.77%) | 13.25 | 12.65 | 326,173 |
| ADUS | 94.51▼ | -3.98 (-4.04%) | 98.06 | 93.14 | 369,996 |
| AEBI | 10.77▼ | -0.73 (-6.35%) | 11.30 | 10.575 | 426,959 |
| AER | 142.88▼ | -1.68 (-1.16%) | 145.17 | 142.83 | 862,338 |
| AERO | 15.23▼ | -0.23 (-1.49%) | 15.6699 | 15.10 | 80,750 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AFB | 11.13▼ | -0.01 (-0.09%) | 11.1399 | 11.06 | 117,677 |
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AFRM | 63.53▼ | -1.90 (-2.90%) | 65.00 | 59.75 | 6,858,075 |
| AGCO | 115.96▼ | -2.07 (-1.75%) | 118.61 | 115.90 | 607,854 |
| AGIG | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 111,257 |
| AGM | 171.28▼ | -7.12 (-3.99%) | 178.28 | 170.965 | 115,125 |
| AGMB | 11.18▼ | -0.90 (-7.45%) | 12.055 | 10.905 | 50,330 |
| AGYS | 65.56▼ | -3.68 (-5.31%) | 67.97 | 64.825 | 245,549 |
| AHMA | 1.23 | +0.00 (+0.00%) | 1.2921 | 1.23 | 129,789 |
| AIG | 75.78▼ | -0.62 (-0.81%) | 77.37 | 75.28 | 6,537,033 |
| AII | 16.87▼ | -2.73 (-13.93%) | 18.86 | 16.69 | 253,642 |
| AKO.B | 26.99▼ | -1.45 (-5.10%) | 28.50 | 26.99 | 6,496 |
| ALAR | 7.05▼ | -0.33 (-4.47%) | 7.41 | 7.00 | 54,377 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| ALH | 25.12▼ | -0.13 (-0.51%) | 25.375 | 24.12 | 884,994 |
| ALKT | 16.57▼ | -0.22 (-1.31%) | 16.79 | 16.20 | 2,162,697 |
| ALLT | 7.48▼ | -0.90 (-10.74%) | 8.50 | 7.37 | 1,018,454 |
| ALM | 19.53▼ | -2.59 (-11.71%) | 22.30 | 19.455 | 5,501,512 |
| ALRS | 26.61▼ | -0.33 (-1.22%) | 26.96 | 26.26 | 118,294 |
| ALTY | 12.355▼ | -0.0296 (-0.24%) | 12.3693 | 12.34 | 9,764 |
| AMLP | 53.17▼ | -0.90 (-1.66%) | 53.27 | 52.75 | 1,173,050 |
| AMP | 469.18▼ | -0.94 (-0.20%) | 471.94 | 465.63 | 462,408 |
| AMS | 1.68▼ | -0.05 (-2.89%) | 1.7599 | 1.68 | 100,091 |
| AMZD | 8.46▼ | -0.14 (-1.63%) | 8.67 | 8.435 | 13,370,213 |
| ANGX | 2.86▼ | -0.16 (-5.30%) | 3.005 | 2.83 | 876,866 |
| AON | 310.90▼ | -5.45 (-1.72%) | 315.095 | 308.51 | 1,581,571 |
| APLM | 13.5273▼ | -1.1227 (-7.66%) | 14.21 | 13.5273 | 2,322 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| ARDX | 6.38▼ | -0.23 (-3.48%) | 6.50 | 6.1675 | 7,234,334 |
| ARR | 17.39▼ | -0.17 (-0.97%) | 17.52 | 17.215 | 4,180,821 |
| ARX | 12.53▼ | -0.96 (-7.12%) | 13.38 | 12.325 | 1,575,257 |
| ARXS | 35.40▼ | -0.86 (-2.37%) | 37.00 | 35.01 | 715,821 |
| ASGI | 23.67▼ | -0.24 (-1.00%) | 23.84 | 23.60 | 106,056 |
| ASLV | 29.4746▼ | -0.0954 (-0.32%) | 29.52 | 29.44 | 1,902 |
| ASPS | 6.56▼ | -0.17 (-2.53%) | 6.80 | 6.52 | 12,468 |
| ASR | 305.21▼ | -4.07 (-1.32%) | 310.27 | 303.88 | 76,662 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATER | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 318,753 |
| ATHE | 4.62▼ | -0.21 (-4.35%) | 4.76 | 4.60 | 13,894 |
| ATLN | 1.52▼ | -0.08 (-5.00%) | 1.59 | 1.43 | 233,836 |
| ATLX | 5.28▼ | -0.70 (-11.71%) | 5.96 | 5.27 | 911,061 |
| ATS | 32.92▼ | -0.39 (-1.17%) | 33.645 | 32.92 | 103,502 |
| ATXG | 5.01▼ | -0.06 (-1.18%) | 5.17 | 4.82 | 21,933 |
| AVEX | 25.89▼ | -2.26 (-8.03%) | 28.295 | 25.3601 | 1,673,693 |
| AVGO | 416.79▼ | -2.51 (-0.60%) | 418.63 | 404.80 | 15,956,301 |
| AVMC | 77.26▼ | -0.13 (-0.17%) | 77.425 | 77.02 | 21,503 |
| AVRE | 47.47▼ | -0.25 (-0.52%) | 47.57 | 47.2675 | 52,146 |
| AVTR | 7.87▼ | -0.30 (-3.67%) | 8.14 | 7.835 | 8,065,451 |
| AZI | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.23 | 11,084 |
| BAIV | 24.935▼ | -0.20 (-0.80%) | 24.94 | 24.80 | 11,327 |
| BAM | 47.84▼ | -0.90 (-1.85%) | 48.46 | 47.49 | 2,991,178 |
| BANX | 19.62▼ | -0.03 (-0.15%) | 19.7239 | 19.44 | 30,400 |
| BAP | 317.68▼ | -6.14 (-1.90%) | 324.7375 | 312.00 | 224,216 |
| BASV | 28.7544▼ | -0.1669 (-0.58%) | 28.86 | 28.745 | 100,367 |
| BAX | 17.31▼ | -0.58 (-3.24%) | 17.945 | 17.09 | 6,826,594 |
| BBAR | 14.44▼ | -0.49 (-3.28%) | 15.09 | 14.2409 | 693,338 |
| BCAB | 4.40▼ | -0.14 (-3.08%) | 4.72 | 4.40 | 11,601 |
| BCG | 1.90▼ | -0.15 (-7.32%) | 2.0536 | 1.82 | 95,530 |
| BDN | 3.02▼ | -0.02 (-0.66%) | 3.03 | 2.99 | 994,119 |
| BDRX | 3.715▼ | -0.085 (-2.24%) | 3.84 | 3.6001 | 29,922 |
| BELFA | 239.92▼ | -29.29 (-10.88%) | 255.85 | 234.09 | 34,829 |
| BELFB | 266.92▼ | -31.30 (-10.50%) | 286.45 | 263.50 | 421,736 |
| BETE | 37.3935▼ | -0.5562 (-1.47%) | 37.535 | 37.3935 | 1,170 |
| BF.A | 27.02▼ | -0.33 (-1.21%) | 27.4999 | 26.42 | 148,980 |
| BFJA | 19.2042▼ | -0.1408 (-0.73%) | 19.2042 | 19.2042 | 0 |
| BFOC | 17.265▼ | -0.0502 (-0.29%) | 17.265 | 17.22 | 2,000 |
| BFS | 33.92▼ | -0.51 (-1.48%) | 34.62 | 33.65 | 30,362 |
| BG | 126.02▼ | -0.19 (-0.15%) | 127.75 | 124.50 | 1,135,859 |
| BGI | 0.6775▼ | -0.0123 (-1.78%) | 0.6838 | 0.672 | 2,638 |
| BGIN | 3.50▼ | -0.49 (-12.28%) | 3.82 | 3.50 | 11,402 |
| BHM | 10.83▼ | -0.50 (-4.41%) | 11.375 | 10.61 | 3,779 |
| BILD | 30.5407▼ | -0.1649 (-0.54%) | 30.5407 | 30.45 | 253 |
| BKMS | 25.47▼ | -0.055 (-0.22%) | 25.51 | 25.47 | 13,915 |
| BLES | 47.21▼ | -0.15 (-0.32%) | 47.3599 | 47.12 | 12,380 |
| BLUI | 25.79▼ | -0.0149 (-0.06%) | 25.7929 | 25.74 | 1,157 |
| BMA | 71.51▼ | -1.77 (-2.42%) | 74.43 | 71.02 | 167,374 |
| BMEA | 1.48▼ | -0.10 (-6.33%) | 1.5989 | 1.48 | 917,370 |
| BMED | 27.8514▼ | -0.1286 (-0.46%) | 27.8514 | 27.69 | 519 |
| BMN | 25.475▼ | -0.175 (-0.68%) | 25.65 | 25.3217 | 3,171 |
| BMO | 150.23▼ | -2.29 (-1.50%) | 152.93 | 149.07 | 1,710,937 |
| BN | 45.09▼ | -0.81 (-1.76%) | 45.90 | 45.09 | 6,875,042 |
| BNED | 9.41▼ | -0.94 (-9.08%) | 10.3299 | 9.27 | 395,216 |
| BNL | 19.82▼ | -0.20 (-1.00%) | 20.015 | 19.705 | 971,006 |
| BNS | 76.45▼ | -0.85 (-1.10%) | 77.595 | 76.245 | 1,435,085 |