Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.73▼ | -0.93 (-1.77%) | 53.435 | 50.97 | 2,175,982 |
| ACEI | 23.875▼ | -0.244 (-1.01%) | 23.975 | 23.8694 | 10,540 |
| ACHC | 23.52▼ | -0.625 (-2.59%) | 24.46 | 23.47 | 2,743,810 |
| ACLS | 83.19▼ | -1.99 (-2.34%) | 86.00 | 81.93 | 829,179 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADCT | 4.13▼ | -0.22 (-5.06%) | 4.56 | 4.12 | 815,835 |
| ADXN | 6.88▼ | -0.3781 (-5.21%) | 7.15 | 6.29 | 1,399 |
| AGL | 0.60▼ | -0.0049 (-0.81%) | 0.6284 | 0.5883 | 2,000,639 |
| AIPI | 35.86▼ | -0.28 (-0.77%) | 36.39 | 35.82 | 75,522 |
| AIRJ | 3.25▼ | -0.15 (-4.41%) | 3.51 | 3.185 | 383,606 |
| AIRS | 1.85▼ | -0.33 (-15.14%) | 2.21 | 1.835 | 948,150 |
| AIUP | 24.4073▼ | -0.461 (-1.85%) | 24.80 | 24.35 | 3,641 |
| AKTX | 0.2292▼ | -0.0275 (-10.71%) | 0.2792 | 0.221 | 924,789 |
| ALAR | 6.68▼ | -0.33 (-4.71%) | 7.00 | 6.68 | 22,478 |
| ALZN | 2.04▼ | -0.05 (-2.39%) | 2.116 | 2.02 | 57,900 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| ANET | 133.57▼ | -0.46 (-0.34%) | 137.595 | 130.51 | 5,364,228 |
| ANGH | 2.73▼ | -0.287 (-9.51%) | 2.73 | 2.73 | 933 |
| ANGX | 3.70▼ | -0.76 (-17.04%) | 4.28 | 3.65 | 1,634,010 |
| APAD | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 21,955 |
| APGE | 71.90▼ | -1.61 (-2.19%) | 76.27 | 70.44 | 728,707 |
| AQB | 0.937▼ | -0.023 (-2.40%) | 0.973 | 0.935 | 48,400 |
| AQMS | 4.66▼ | -0.26 (-5.28%) | 4.98 | 4.62 | 40,346 |
| ARBB | 4.70▼ | -0.2683 (-5.40%) | 4.837 | 4.70 | 2,386 |
| AREC | 3.11▼ | -0.15 (-4.60%) | 3.36 | 3.10 | 1,999,661 |
| ASPI | 5.28▼ | -0.57 (-9.74%) | 6.15 | 5.20 | 6,301,524 |
| ASUR | 8.95▲ | +0.01 (+0.11%) | 9.105 | 8.91 | 80,853 |
| ATCX | 6.29▼ | -0.49 (-7.23%) | 6.42 | 6.29 | 0 |
| ATEX | 37.02▼ | -1.09 (-2.86%) | 39.0399 | 36.66 | 333,727 |
| AUID | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 178,901 |
| AVGG | 22.24▼ | -1.9849 (-8.19%) | 24.515 | 22.16 | 175,438 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AVGU | 28.5297▼ | -2.5061 (-8.07%) | 31.42 | 28.42 | 58,425 |
| AVGX | 38.32▼ | -3.46 (-8.28%) | 42.311 | 38.1528 | 839,209 |
| AVL | 36.27▼ | -3.18 (-8.06%) | 40.04 | 36.10 | 449,801 |
| AVR | 6.19▼ | -0.39 (-5.93%) | 6.6699 | 6.17 | 674,226 |
| AYTU | 2.54▼ | -0.10 (-3.79%) | 2.69 | 2.54 | 24,503 |
| BBCP | 6.83▼ | -0.14 (-2.01%) | 7.06 | 6.54 | 236,862 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 14,700 |
| BCRX | 8.22▼ | -0.16 (-1.91%) | 8.535 | 8.15 | 5,516,666 |
| BEAT | 1.36▼ | -0.11 (-7.48%) | 1.44 | 1.32 | 1,292,878 |
| BETZ | 18.105▼ | -0.21 (-1.15%) | 18.33 | 18.105 | 5,097 |
| BFRG | 0.596▼ | -0.014 (-2.30%) | 0.6497 | 0.59 | 107,967 |
| BHF | 60.23▼ | -0.15 (-0.25%) | 60.80 | 59.855 | 492,871 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BIOX | 0.5276▼ | -0.0779 (-12.87%) | 0.58 | 0.5151 | 1,630,317 |
| BJDX | 1.90▼ | -0.08 (-4.04%) | 1.98 | 1.84 | 14,706 |
| BKYI | 0.648▼ | -0.014 (-2.11%) | 0.6872 | 0.625 | 123,547 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.445 | 1.335 | 610,676 |
| BMNG | 1.39▼ | -0.01 (-0.71%) | 1.69 | 1.3827 | 60,402,834 |
| BOSC | 4.76▼ | -0.14 (-2.86%) | 4.97 | 4.76 | 21,500 |
| BQ | 1.19▼ | -0.04 (-3.25%) | 1.28 | 1.1701 | 36,501 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.68 | 1.61 | 22,337 |
| BRN | 1.13▼ | -0.01 (-0.88%) | 1.1425 | 1.07 | 191,192 |
| BTOG | 2.552▼ | -0.128 (-4.78%) | 2.9287 | 2.55 | 89,602 |
| BUCK | 23.61▼ | -0.015 (-0.06%) | 23.65 | 23.60 | 160,988 |
| BW | 10.51▼ | -2.54 (-19.46%) | 13.01 | 10.18 | 11,126,771 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |
| CACI | 606.72▼ | -5.91 (-0.96%) | 617.49 | 590.61 | 256,700 |
| CAEP | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 289,906 |
| CAN | 0.4839▼ | -0.029 (-5.65%) | 0.547 | 0.4837 | 15,568,964 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CELU | 1.22▼ | -0.05 (-3.94%) | 1.33 | 1.18 | 160,197 |
| CEPU | 15.15▼ | -0.29 (-1.88%) | 15.62 | 14.86 | 408,923 |
| CETY | 0.8445▼ | -0.0655 (-7.20%) | 0.9234 | 0.83 | 185,495 |
| CHNR | 3.3348▼ | -0.0852 (-2.49%) | 3.49 | 3.3106 | 24,582 |
| CISO | 0.387▼ | -0.014 (-3.49%) | 0.4148 | 0.385 | 183,909 |
| CLDX | 29.51▼ | -0.37 (-1.24%) | 30.93 | 29.37 | 510,034 |
| CLOD | 27.1645▼ | -0.1871 (-0.68%) | 27.54 | 27.1645 | 948 |
| CLPS | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 13,722 |
| CLPT | 10.79▼ | -0.74 (-6.42%) | 11.89 | 10.67 | 605,263 |
| CLYM | 7.03▼ | -0.23 (-3.17%) | 7.4465 | 6.83 | 445,946 |
| CMMB | 1.83▼ | -0.03 (-1.61%) | 1.92 | 1.80 | 23,300 |
| CNCK | 2.35▼ | -0.025 (-1.05%) | 2.38 | 2.22 | 28,822 |
| CNET | 0.75▼ | -0.045 (-5.66%) | 0.80 | 0.68 | 4,400 |
| CNTA | 26.33▼ | -0.89 (-3.27%) | 27.455 | 25.72 | 1,362,237 |
| CODA | 14.06▼ | -0.44 (-3.03%) | 14.71 | 13.72 | 360,533 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| CRDL | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.00 | 268,889 |
| CRM | 192.83▼ | -6.45 (-3.24%) | 200.9999 | 191.75 | 14,833,455 |
| CRMG | 6.81▼ | -0.47 (-6.46%) | 7.3864 | 6.74 | 836,970 |
| CSR | 62.02▼ | -1.07 (-1.70%) | 63.84 | 61.905 | 47,565 |
| CTRN | 43.25▼ | -4.41 (-9.25%) | 47.995 | 42.5701 | 86,060 |
| CUE | 0.2837▼ | -0.0205 (-6.74%) | 0.298 | 0.2705 | 1,144,992 |
| CULP | 2.96▼ | -0.28 (-8.64%) | 2.98 | 2.77 | 37,600 |
| CUPR | 0.3731▼ | -0.0221 (-5.59%) | 0.3899 | 0.37 | 12,937 |
| CUSD | 19.195▼ | -0.3144 (-1.61%) | 19.52 | 19.195 | 7,132 |
| CVEO | 28.18▼ | -1.12 (-3.82%) | 29.50 | 27.83 | 40,537 |
| CXDO | 6.39▼ | -0.09 (-1.39%) | 6.65 | 6.31 | 238,324 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |
| CYCU | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.62 | 89,196 |
| DBB | 23.78▼ | -0.76 (-3.10%) | 24.29 | 23.78 | 925,845 |
| DBGI | 3.03▼ | -0.77 (-20.26%) | 4.00 | 3.00 | 964,400 |
| DBX | 25.75▼ | -0.16 (-0.62%) | 26.15 | 25.52 | 2,538,694 |
| DGNX | 0.5775▼ | -0.0325 (-5.33%) | 0.6478 | 0.5701 | 1,328,682 |
| DGXX | 2.22▼ | -0.61 (-21.55%) | 3.05 | 2.215 | 6,088,863 |
| DOUG | 1.70▼ | -0.62 (-26.72%) | 1.98 | 1.68 | 5,440,593 |
| DOYU | 5.15▲ | +0.03 (+0.59%) | 5.29 | 5.10 | 19,996 |
| DRMA | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 96,147 |
| DRS | 45.30▼ | -0.61 (-1.33%) | 46.40 | 44.57 | 708,500 |