Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABVX | 120.16▼ | -2.31 (-1.89%) | 125.72 | 119.79 | 1,178,494 |
| ACCL | 1.42▼ | -0.11 (-7.19%) | 1.52 | 1.40 | 47,938 |
| ACDC | 5.93▼ | -0.28 (-4.51%) | 6.0899 | 5.72 | 1,675,299 |
| ACIU | 3.01▼ | -0.06 (-1.95%) | 3.16 | 2.97 | 266,259 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AEP | 133.66▼ | -0.90 (-0.67%) | 134.165 | 132.02 | 2,670,679 |
| AGMH | 0.87▼ | -0.0799 (-8.41%) | 0.9309 | 0.87 | 209,788 |
| AHLT | 28.2162▼ | -0.2438 (-0.86%) | 28.40 | 28.165 | 14,391 |
| AIFU | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.28 | 15,673 |
| AIM | 0.5452▼ | -0.0168 (-2.99%) | 0.5755 | 0.5321 | 240,819 |
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| ALPS | 0.998▼ | -0.0019 (-0.19%) | 1.00 | 0.97 | 3,388 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| APD | 291.81▼ | -5.43 (-1.83%) | 294.90 | 288.65 | 901,898 |
| ARGT | 93.76▼ | -0.41 (-0.44%) | 94.66 | 93.54 | 232,887 |
| ARVN | 11.00 | +0.00 (+0.00%) | 11.34 | 10.97 | 758,990 |
| ASMF | 25.205▼ | -0.29 (-1.14%) | 25.24 | 25.1599 | 2,907 |
| ASPC | 11.01▼ | -0.26 (-2.31%) | 11.17 | 11.01 | 2,658 |
| ASPN | 3.48▼ | -0.04 (-1.14%) | 3.725 | 3.4202 | 1,676,116 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| ATO | 186.54▼ | -1.44 (-0.77%) | 187.34 | 183.7701 | 505,738 |
| ATON | 0.32▼ | -0.0011 (-0.34%) | 0.3325 | 0.315 | 357,713 |
| AURE | 2.47▼ | -0.03 (-1.20%) | 2.5899 | 2.47 | 104,410 |
| AXIL | 6.995▼ | -0.095 (-1.34%) | 7.005 | 6.99 | 975 |
| BAK | 3.57▼ | -0.18 (-4.80%) | 3.77 | 3.54 | 2,710,518 |
| BCD | 35.84▼ | -0.47 (-1.29%) | 35.88 | 35.53 | 94,709 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 55,568 |
| BCRX | 9.50▼ | -0.02 (-0.21%) | 9.67 | 9.425 | 3,588,350 |
| BCX | 12.19▼ | -0.27 (-2.17%) | 12.37 | 12.05 | 363,746 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 2 |
| BKD | 13.74▼ | -0.39 (-2.76%) | 14.275 | 13.73 | 2,783,507 |
| BMGL | 0.571▼ | -0.0289 (-4.82%) | 0.5835 | 0.5423 | 40,996 |
| BOOM | 5.18▼ | -0.17 (-3.18%) | 5.36 | 5.105 | 241,256 |
| BP | 44.59▼ | -3.04 (-6.38%) | 44.78 | 43.34 | 17,435,830 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BQ | 0.7701▼ | -0.0093 (-1.19%) | 0.8019 | 0.7701 | 46,595 |
| BRID | 7.25▼ | -0.33 (-4.35%) | 7.50 | 7.25 | 2,272 |
| BSBK | 8.55▼ | -0.01 (-0.12%) | 8.674 | 8.27 | 4,207 |
| BTE | 4.06▼ | -0.25 (-5.80%) | 4.15 | 3.925 | 23,292,089 |
| BTOG | 2.38▼ | -0.22 (-8.46%) | 2.58 | 2.2201 | 766,909 |
| CAE | 26.88▼ | -0.18 (-0.67%) | 27.975 | 26.86 | 664,196 |
| CALC | 0.603▼ | -0.007 (-1.15%) | 0.6282 | 0.60 | 70,279 |
| CAMP | 4.49▼ | -0.01 (-0.22%) | 4.80 | 4.485 | 150,646 |
| CANF | 3.04▼ | -0.04 (-1.30%) | 3.16 | 2.9399 | 32,178 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CATO | 2.79▼ | -0.19 (-6.38%) | 3.03 | 2.79 | 53,003 |
| CBFV | 34.78▼ | -0.88 (-2.47%) | 36.16 | 34.76 | 9,432 |
| CCEL | 3.44▼ | -0.18 (-4.97%) | 3.665 | 3.41 | 6,526 |
| CCNR | 39.9453▼ | -0.5561 (-1.37%) | 40.02 | 39.7901 | 7,234 |
| CE | 62.03▼ | -6.31 (-9.23%) | 65.35 | 61.48 | 3,725,851 |
| CENX | 62.24▼ | -3.37 (-5.14%) | 62.99 | 57.48 | 2,729,233 |
| CERY | 35.07▼ | -0.58 (-1.63%) | 35.11 | 34.70 | 134,494 |
| CHOW | 0.425▼ | -0.013 (-2.97%) | 0.4572 | 0.425 | 181,704 |
| CIB | 73.87▼ | -1.97 (-2.60%) | 77.19 | 73.65 | 291,734 |
| CISS | 0.8015▼ | -0.028 (-3.38%) | 0.8712 | 0.8015 | 87,095 |
| CLB | 16.50▼ | -0.42 (-2.48%) | 16.78 | 16.16 | 362,728 |
| CLWT | 1.23▼ | -0.0473 (-3.70%) | 1.30 | 1.23 | 328 |
| CMDT | 32.24▼ | -0.71 (-2.15%) | 32.29 | 31.90 | 102,936 |
| CNF | 3.2002▼ | -0.2548 (-7.37%) | 3.33 | 3.20 | 3,083 |
| CNM | 50.79▼ | -1.18 (-2.27%) | 53.435 | 50.77 | 3,835,979 |
| CNTB | 2.81▼ | -0.18 (-6.02%) | 3.10 | 2.81 | 382,788 |
| CNX | 38.67▼ | -1.09 (-2.74%) | 39.31 | 37.44 | 1,686,953 |
| COYY | 4.15▼ | -0.0651 (-1.54%) | 4.19 | 4.15 | 151,525 |
| CPII | 19.175▼ | -0.045 (-0.23%) | 19.175 | 19.175 | 9 |
| CRC | 62.74▼ | -4.13 (-6.18%) | 64.12 | 61.27 | 1,215,555 |
| CRVO | 3.98▼ | -0.01 (-0.25%) | 4.18 | 3.98 | 19,950 |
| CSAN | 4.19▼ | -0.06 (-1.41%) | 4.44 | 4.165 | 2,542,356 |
| CSNR | 37.29▼ | -0.42 (-1.11%) | 37.30 | 36.94 | 7,123 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| CWEN | 39.14▼ | -0.88 (-2.20%) | 40.00 | 38.31 | 1,316,119 |
| CWEN.A | 39.09▼ | -0.89 (-2.23%) | 40.09 | 38.32 | 348,038 |
| CYN | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.59 | 463,035 |
| DBA | 26.92▼ | -0.19 (-0.70%) | 26.9699 | 26.77 | 2,480,237 |
| DBC | 28.29▼ | -0.82 (-2.82%) | 28.35 | 27.84 | 4,685,106 |
| DBGI | 1.78▼ | -0.08 (-4.30%) | 1.99 | 1.78 | 398,235 |
| DBMF | 29.97▼ | -0.45 (-1.48%) | 30.065 | 29.76 | 1,693,357 |
| DBO | 19.13▼ | -1.06 (-5.25%) | 19.25 | 18.545 | 1,442,258 |
| DDI | 8.72▼ | -0.10 (-1.13%) | 9.00 | 8.674 | 56,094 |
| DEVS | 0.5744▼ | -0.1168 (-16.90%) | 0.6984 | 0.541 | 827,703 |
| DGNX | 0.5131▼ | -0.0425 (-7.65%) | 0.53 | 0.4811 | 4,060,771 |
| DINO | 57.15▼ | -2.96 (-4.92%) | 57.425 | 55.45 | 2,953,252 |
| DKNG | 22.82▼ | -0.92 (-3.88%) | 24.27 | 22.66 | 15,600,953 |
| DKNX | 17.7731▼ | -1.5407 (-7.98%) | 19.83 | 17.5459 | 10,090 |
| DOMH | 2.92▼ | -0.02 (-0.68%) | 3.23 | 2.83 | 327,801 |
| DRAY | 15.8475▼ | -0.6187 (-3.76%) | 16.615 | 15.8475 | 107,226 |
| DSY | 2.508▼ | -0.132 (-5.00%) | 2.74 | 2.4701 | 32,196 |
| DTCX | 2.19▼ | -0.20 (-8.37%) | 2.419 | 2.175 | 337,298 |
| DTF | 11.43▼ | -0.02 (-0.17%) | 11.50 | 11.43 | 437 |
| DWSN | 2.58▼ | -0.26 (-9.15%) | 2.83 | 2.58 | 81,649 |
| ECOR | 6.50▼ | -0.18 (-2.69%) | 7.04 | 6.45 | 33,098 |
| EMA | 52.48▼ | -0.11 (-0.21%) | 52.71 | 51.955 | 238,356 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| EPRX | 7.10▼ | -0.10 (-1.39%) | 7.38 | 7.04 | 85,763 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| ERO | 28.95▼ | -0.56 (-1.90%) | 30.568 | 28.7701 | 1,304,829 |
| EVTV | 1.77▼ | -0.10 (-5.35%) | 1.92 | 1.76 | 472,772 |
| EZMO | 26.7393▼ | -0.1361 (-0.51%) | 26.82 | 26.595 | 3,768 |