Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 207.94▼ | -4.46 (-2.10%) | 214.10 | 207.75 | 3,026,750 |
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ACAD | 21.74▼ | -0.83 (-3.68%) | 22.595 | 21.42 | 822,399 |
| ACCL | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.38 | 4,725 |
| ACI | 17.28▼ | -0.19 (-1.09%) | 17.42 | 17.14 | 4,678,856 |
| ACIW | 39.89▼ | -0.86 (-2.11%) | 40.77 | 39.515 | 423,357 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ACTG | 4.90▼ | -0.16 (-3.16%) | 5.1699 | 4.88 | 142,415 |
| ADNT | 20.42▼ | -0.08 (-0.39%) | 21.2199 | 20.21 | 422,181 |
| AEC | 5.36▼ | -0.17 (-3.07%) | 5.88 | 5.36 | 23,983 |
| AEMD | 2.17▼ | -0.05 (-2.25%) | 2.2499 | 2.17 | 14,752 |
| AEYE | 6.09▼ | -0.05 (-0.81%) | 6.26 | 5.93 | 140,250 |
| AGAE | 0.286▼ | -0.0228 (-7.38%) | 0.3133 | 0.2825 | 446,762 |
| AGBK | 7.10▼ | -0.82 (-10.35%) | 8.2667 | 7.09 | 307,949 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AI | 8.28▼ | -0.30 (-3.50%) | 8.69 | 8.22 | 4,329,950 |
| AJG | 213.55▼ | -4.84 (-2.22%) | 218.65 | 206.21 | 4,438,901 |
| AKTS | 16.88▼ | -0.79 (-4.47%) | 17.90 | 16.10 | 261,386 |
| ALAR | 6.02▼ | -0.11 (-1.79%) | 6.39 | 6.02 | 16,149 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| AMRN | 14.48▼ | -0.30 (-2.03%) | 14.76 | 14.00 | 49,277 |
| AMSF | 33.09▼ | -0.78 (-2.30%) | 33.73 | 32.9101 | 138,460 |
| AMTM | 26.29▼ | -0.24 (-0.90%) | 26.80 | 25.8901 | 958,454 |
| ANGI | 6.85▼ | -0.35 (-4.86%) | 7.25 | 6.835 | 453,219 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APPS | 2.82▼ | -0.19 (-6.31%) | 3.05 | 2.76 | 2,281,682 |
| APT | 4.51▼ | -0.11 (-2.38%) | 4.6999 | 4.46 | 28,770 |
| AQMS | 3.92▼ | -0.03 (-0.76%) | 4.0999 | 3.85 | 20,414 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARKO | 5.44▼ | -0.14 (-2.51%) | 5.57 | 5.375 | 486,028 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ARMH | 62.6028▼ | -0.473 (-0.75%) | 63.42 | 62.6028 | 581 |
| ARRY | 7.16▼ | -0.05 (-0.69%) | 7.3893 | 7.125 | 2,412,518 |
| ARVN | 10.82▼ | -0.35 (-3.13%) | 11.21 | 10.74 | 474,514 |
| ASMB | 28.42▼ | -1.43 (-4.79%) | 30.7208 | 28.26 | 138,366 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ASTC | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.21 | 123,230 |
| ATRA | 4.65▼ | -0.18 (-3.73%) | 4.84 | 4.515 | 86,985 |
| AVAH | 6.22▼ | -0.39 (-5.90%) | 6.625 | 6.20 | 822,793 |
| AVD | 2.33▼ | -0.06 (-2.51%) | 2.4092 | 2.325 | 192,152 |
| AVIE | 72.4619▼ | -0.6083 (-0.83%) | 72.4619 | 72.4619 | 447 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.7799 | 46.71 | 41,463 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 10,127 |
| AXGN | 31.96▼ | -1.06 (-3.21%) | 33.07 | 31.80 | 632,732 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AXR | 27.17▼ | -0.53 (-1.91%) | 27.60 | 26.67 | 7,105 |
| AXS | 98.14▼ | -4.29 (-4.19%) | 101.95 | 96.89 | 932,481 |
| BABO | 10.22▼ | -0.0901 (-0.87%) | 10.36 | 10.22 | 38,726 |
| BAND | 16.14▼ | -1.37 (-7.82%) | 17.65 | 15.89 | 413,290 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BBWI | 18.10▼ | -0.32 (-1.74%) | 18.49 | 17.97 | 3,385,496 |
| BBY | 62.37▼ | -2.16 (-3.35%) | 65.67 | 62.12 | 2,184,401 |
| BBYY | 13.20▼ | -0.195 (-1.46%) | 13.20 | 13.19 | 836 |
| BCFN | 20.7391▼ | -0.3777 (-1.79%) | 21.03 | 20.7391 | 2,111 |
| BCML | 29.04▼ | -3.63 (-11.11%) | 31.08 | 27.335 | 238,886 |
| BEAT | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 242,392 |
| BFAM | 80.45▼ | -1.96 (-2.38%) | 83.18 | 79.585 | 554,212 |
| BFRG | 0.8857▼ | -0.1543 (-14.84%) | 1.078 | 0.8822 | 3,458,084 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BIOA | 16.19▼ | -1.60 (-8.99%) | 17.8181 | 16.11 | 292,690 |
| BIVI | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.35 | 39,098 |
| BLNK | 0.5659▼ | -0.0225 (-3.82%) | 0.5972 | 0.5654 | 1,354,210 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BMN | 26.12▼ | -0.06 (-0.23%) | 26.454 | 26.06 | 6,558 |
| BMRA | 2.13▼ | -0.07 (-3.18%) | 2.18 | 2.1203 | 21,290 |
| BMRN | 54.53▼ | -1.77 (-3.14%) | 56.24 | 54.16 | 1,540,639 |
| BMY | 58.62▼ | -0.85 (-1.43%) | 59.80 | 58.46 | 8,058,774 |
| BRFH | 2.78 | +0.00 (+0.00%) | 2.78 | 2.78 | 0 |
| BRLS | 1.45▼ | -0.06 (-3.97%) | 1.64 | 1.42 | 32,834 |
| BRO | 65.08▼ | -2.05 (-3.05%) | 66.74 | 64.44 | 1,867,715 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BTBD | 1.62▼ | -0.14 (-7.95%) | 1.80 | 1.61 | 365,331 |
| BVS | 9.06▼ | -0.04 (-0.44%) | 9.09 | 8.94 | 318,156 |
| BWIN | 21.39▼ | -0.55 (-2.51%) | 22.10 | 20.78 | 1,361,959 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.0748 | 1.0111 | 24,001 |
| BZFD | 0.6064▼ | -0.0099 (-1.61%) | 0.6329 | 0.6002 | 190,670 |
| CAI | 18.05▼ | -1.15 (-5.99%) | 19.25 | 17.74 | 2,709,615 |
| CAPN | 10.97▼ | -0.06 (-0.54%) | 10.97 | 10.945 | 5,527 |
| CBAT | 0.815▼ | -0.0052 (-0.63%) | 0.8256 | 0.815 | 42,971 |
| CBLL | 18.15▼ | -0.42 (-2.26%) | 18.75 | 17.76 | 245,216 |
| CCCC | 2.535▼ | -0.295 (-10.42%) | 2.87 | 2.50 | 3,911,708 |
| CCOM | 24.76▼ | -0.13 (-0.52%) | 24.76 | 24.76 | 100 |
| CCSI | 23.90▼ | -1.03 (-4.13%) | 24.78 | 23.71 | 93,127 |
| CD | 4.17▼ | -0.14 (-3.25%) | 4.41 | 4.02 | 82,732 |
| CDNS | 265.66▼ | -15.35 (-5.46%) | 281.42 | 263.44 | 3,491,444 |
| CDT | 4.08▼ | -1.81 (-30.73%) | 5.94 | 3.715 | 142,294 |
| CELH | 34.86▼ | -1.52 (-4.18%) | 36.22 | 34.52 | 4,317,956 |
| CELU | 1.27▼ | -0.09 (-6.62%) | 1.375 | 1.27 | 11,601 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 95,196 |
| CGNT | 8.11▼ | -0.36 (-4.25%) | 8.545 | 8.09 | 386,852 |
| CHDN | 87.48▼ | -0.99 (-1.12%) | 89.47 | 87.16 | 385,499 |
| CHRW | 163.49▼ | -6.71 (-3.94%) | 171.32 | 163.16 | 1,999,116 |
| CHT | 42.16▼ | -0.32 (-0.75%) | 43.165 | 42.12 | 136,652 |
| CHTR | 218.82▼ | -4.41 (-1.98%) | 226.00 | 218.11 | 1,364,205 |
| CION | 6.92▼ | -0.17 (-2.40%) | 7.06 | 6.895 | 676,983 |
| CIX | 22.51▼ | -0.76 (-3.27%) | 23.27 | 22.45 | 3,884 |
| CKX | 10.22▼ | -0.36 (-3.40%) | 10.99 | 10.02 | 48,786 |
| CL | 84.34▼ | -1.70 (-1.98%) | 86.22 | 84.215 | 2,671,325 |
| CLB | 16.51▼ | -0.10 (-0.60%) | 16.88 | 16.39 | 176,949 |