Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AAME | 2.45▼ | -0.09 (-3.54%) | 2.5233 | 2.45 | 9,703 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABCS | 31.7975▼ | -0.2666 (-0.83%) | 32.015 | 31.7975 | 1,104 |
| ABNB | 137.05▼ | -4.44 (-3.14%) | 146.2799 | 136.905 | 5,131,804 |
| ABNG | 17.0094▼ | -1.0722 (-5.93%) | 19.23 | 16.9714 | 4,154 |
| ABVE | 0.593▼ | -0.037 (-5.87%) | 0.639 | 0.5795 | 2,106,477 |
| ACAD | 21.80▼ | -0.60 (-2.68%) | 22.505 | 21.75 | 1,767,003 |
| ACCS | 7.872▼ | -0.313 (-3.82%) | 8.55 | 7.66 | 12,574 |
| ACIW | 42.36▼ | -3.15 (-6.92%) | 45.20 | 42.11 | 975,034 |
| ACKY | 19.0264▼ | -0.2519 (-1.31%) | 19.21 | 19.0264 | 28,196 |
| ACN | 172.35▼ | -8.07 (-4.47%) | 181.19 | 172.22 | 4,582,827 |
| ACRV | 1.91▼ | -0.07 (-3.54%) | 1.99 | 1.89 | 546,783 |
| ACT | 42.86▼ | -1.18 (-2.68%) | 44.07 | 42.66 | 345,066 |
| ACTU | 2.975▼ | -0.325 (-9.85%) | 3.35 | 2.90 | 500,267 |
| ADBE | 246.15▼ | -6.89 (-2.72%) | 255.41 | 244.691 | 3,118,252 |
| ADBG | 4.56▼ | -0.26 (-5.39%) | 4.905 | 4.505 | 2,908,064 |
| ADBU | 25.4991▼ | -1.5694 (-5.80%) | 27.29 | 25.2943 | 12,475 |
| ADSK | 236.07▼ | -8.43 (-3.45%) | 244.97 | 234.28 | 1,823,730 |
| ADV | 35.84▼ | -3.94 (-9.90%) | 39.94 | 35.69 | 62,749 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| AFIX | 24.875▼ | -0.06 (-0.24%) | 24.92 | 24.875 | 3,210 |
| AFRI | 10.00▼ | -0.16 (-1.57%) | 10.17 | 10.00 | 32,864 |
| AGG | 98.92▼ | -0.26 (-0.26%) | 99.1052 | 98.92 | 6,757,575 |
| AGGH | 20.34▼ | -0.06 (-0.29%) | 20.49 | 20.33 | 122,091 |
| AGGY | 43.55▼ | -0.1369 (-0.31%) | 43.65 | 43.55 | 104,669 |
| AGH | 4.29▼ | -0.15 (-3.38%) | 4.48 | 4.24 | 535,673 |
| AIG | 76.06▼ | -0.30 (-0.39%) | 76.88 | 75.45 | 2,395,786 |
| AIYY | 9.6884▼ | -0.2873 (-2.88%) | 9.9599 | 9.67 | 95,207 |
| AKRE | 53.15▼ | -1.16 (-2.14%) | 54.16 | 53.05 | 1,038,630 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| ALGS | 6.21▼ | -0.23 (-3.57%) | 6.58 | 6.1504 | 134,428 |
| ALK | 39.06▼ | -1.78 (-4.36%) | 40.40 | 38.79 | 2,977,864 |
| ALLY | 42.74▼ | -1.50 (-3.39%) | 44.4999 | 42.555 | 3,314,764 |
| ALRM | 43.72▼ | -3.88 (-8.15%) | 47.71 | 43.55 | 595,112 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| AMCX | 8.19▼ | -0.61 (-6.93%) | 9.1979 | 8.0801 | 644,537 |
| AMRX | 12.78▼ | -0.42 (-3.18%) | 13.26 | 12.744 | 1,595,817 |
| AMTD | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 13,244 |
| AMZY | 12.47▼ | -0.13 (-1.03%) | 12.62 | 12.45 | 581,383 |
| AN | 200.48▼ | -5.49 (-2.67%) | 205.97 | 200.40 | 336,049 |
| ANGO | 10.84▼ | -0.36 (-3.21%) | 11.20 | 10.73 | 452,737 |
| ANIK | 14.54▼ | -0.23 (-1.56%) | 14.80 | 14.225 | 73,969 |
| ANIP | 78.71▼ | -3.15 (-3.85%) | 81.15 | 76.1201 | 895,733 |
| APAM | 37.61▼ | -0.41 (-1.08%) | 38.09 | 37.565 | 385,030 |
| APLU | 24.67▼ | -0.115 (-0.46%) | 24.76 | 24.655 | 84,828 |
| APOG | 36.22▼ | -0.43 (-1.17%) | 36.70 | 36.15 | 127,565 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| ARB | 29.44▼ | -0.05 (-0.17%) | 29.53 | 29.44 | 7,765 |
| ARCC | 18.68▼ | -0.33 (-1.74%) | 18.965 | 18.66 | 6,181,030 |
| ARCO | 8.64▼ | -0.38 (-4.21%) | 9.07 | 8.635 | 1,031,568 |
| ARCT | 8.635▼ | -0.585 (-6.34%) | 9.57 | 8.6101 | 498,404 |
| ARI | 10.96▼ | -0.04 (-0.36%) | 11.045 | 10.93 | 1,141,551 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARLO | 13.59▼ | -1.66 (-10.89%) | 15.34 | 13.3025 | 2,846,787 |
| ARM | 212.65▼ | -0.62 (-0.29%) | 215.50 | 206.078 | 10,272,191 |
| ARMH | 88.2354▼ | -0.5267 (-0.59%) | 88.3801 | 87.4501 | 1,672 |
| AROW | 36.39▼ | -0.76 (-2.05%) | 37.39 | 36.28 | 94,564 |
| ARTV | 10.60▼ | -0.29 (-2.66%) | 11.68 | 10.43 | 864,833 |
| AS | 34.50▼ | -1.53 (-4.25%) | 35.92 | 34.08 | 5,945,182 |
| ASB | 27.91▼ | -0.64 (-2.24%) | 28.70 | 27.835 | 1,372,927 |
| ASH | 54.08▼ | -0.93 (-1.69%) | 55.22 | 54.01 | 850,529 |
| ASPC | 11.36▼ | -0.28 (-2.41%) | 11.71 | 11.35 | 7,910 |
| ASPS | 6.63▼ | -0.13 (-1.92%) | 7.00 | 6.63 | 13,940 |
| ASUR | 8.88▼ | -0.32 (-3.48%) | 9.20 | 8.87 | 63,148 |
| ATHR | 3.754▼ | -0.246 (-6.15%) | 3.98 | 3.754 | 9,062 |
| ATLO | 28.03▼ | -0.58 (-2.03%) | 29.025 | 27.99 | 56,739 |
| ATOM | 8.28▼ | -0.13 (-1.55%) | 8.88 | 8.11 | 2,266,741 |
| AUB | 36.99▼ | -0.97 (-2.56%) | 38.22 | 36.855 | 673,592 |
| AUID | 1.20▼ | -0.09 (-6.98%) | 1.2836 | 1.1701 | 202,109 |
| AUST | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.32 | 155,998 |
| AVAH | 6.59▼ | -0.15 (-2.23%) | 6.79 | 6.48 | 938,642 |
| AVBH | 29.445▼ | -0.645 (-2.14%) | 30.69 | 29.37 | 45,848 |
| AVTR | 7.97▼ | -0.34 (-4.09%) | 8.30 | 7.95 | 5,893,919 |
| AVUV | 118.98▼ | -0.86 (-0.72%) | 120.6899 | 118.8901 | 1,195,702 |
| AWAY | 17.4254▼ | -0.5446 (-3.03%) | 17.77 | 17.42 | 8,680 |
| AWP | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.8101 | 102,117 |
| AXGN | 40.79▼ | -1.27 (-3.02%) | 42.20 | 40.06 | 1,093,024 |
| AXON | 394.36▼ | -9.18 (-2.27%) | 400.185 | 379.19 | 1,372,708 |
| AXTA | 28.39▼ | -0.74 (-2.54%) | 29.46 | 28.39 | 1,376,481 |
| AYI | 289.62▼ | -3.71 (-1.26%) | 295.32 | 289.56 | 189,669 |
| AZYY | 17.0722▼ | -0.223 (-1.29%) | 17.34 | 17.0722 | 4,491 |
| BABO | 10.3786▼ | -0.216 (-2.04%) | 10.49 | 10.355 | 55,174 |
| BAFE | 28.1676▼ | -0.2367 (-0.83%) | 28.25 | 28.1676 | 23,496 |
| BALY | 11.91▼ | -0.93 (-7.24%) | 12.85 | 11.80 | 31,382 |
| BANL | 0.4829▼ | -0.0225 (-4.45%) | 0.5221 | 0.4652 | 211,968 |
| BANX | 19.51▼ | -0.325 (-1.64%) | 19.83 | 19.45 | 40,593 |
| BAOS | 2.715▼ | -0.095 (-3.38%) | 2.715 | 2.66 | 3,157 |
| BAP | 322.42▼ | -8.08 (-2.44%) | 333.13 | 321.53 | 274,547 |
| BAX | 17.53▼ | -0.46 (-2.56%) | 18.08 | 17.285 | 6,225,448 |
| BBBI | 51.495▼ | -0.0779 (-0.15%) | 51.58 | 51.495 | 27,053 |
| BBBY | 4.90▼ | -0.40 (-7.55%) | 5.25 | 4.895 | 2,305,705 |
| BBCP | 7.78▼ | -0.17 (-2.14%) | 8.13 | 7.6896 | 68,584 |
| BBW | 37.08▼ | -1.29 (-3.36%) | 38.11 | 36.66 | 265,526 |
| BBWI | 19.16▼ | -0.57 (-2.89%) | 19.84 | 18.97 | 4,109,587 |
| BC | 79.53▼ | -2.18 (-2.67%) | 81.815 | 79.27 | 303,971 |
| BCAL | 18.60▼ | -0.65 (-3.38%) | 19.09 | 18.60 | 186,416 |
| BCS | 23.17▼ | -0.54 (-2.28%) | 23.60 | 23.055 | 8,564,911 |
| BCSF | 13.30▼ | -0.36 (-2.64%) | 13.68 | 13.29 | 285,013 |
| BDBT | 25.245▼ | -0.065 (-0.26%) | 25.27 | 25.2301 | 11,422 |