Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.20▼ | -0.07 (-2.14%) | 3.24 | 3.18 | 25,674,373 |
| ACCL | 1.43▼ | -0.05 (-3.38%) | 1.4565 | 1.4201 | 11,077 |
| ACDC | 7.15▼ | -0.25 (-3.38%) | 7.48 | 7.085 | 1,260,230 |
| ACRE | 4.78▼ | -0.10 (-2.05%) | 4.93 | 4.78 | 273,924 |
| ACT | 42.73▼ | -0.67 (-1.54%) | 43.965 | 42.71 | 243,328 |
| AD | 50.67▼ | -0.75 (-1.46%) | 51.835 | 50.01 | 247,983 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| ADXN | 6.83▼ | -0.16 (-2.29%) | 6.83 | 6.82 | 534 |
| AEXA | 11.38▼ | -0.22 (-1.90%) | 11.65 | 11.33 | 68,643 |
| AFRM | 65.22▼ | -1.96 (-2.92%) | 69.8776 | 64.00 | 5,534,880 |
| AFYA | 14.00▼ | -0.09 (-0.64%) | 14.225 | 13.68 | 75,624 |
| AGBK | 7.11▼ | -0.06 (-0.84%) | 7.35 | 6.92 | 628,839 |
| AGD | 12.44▼ | -0.09 (-0.72%) | 12.532 | 12.42 | 64,977 |
| AGM.A | 134.00▼ | -3.125 (-2.28%) | 134.00 | 133.99 | 1,235 |
| AGO | 76.89▼ | -1.78 (-2.26%) | 78.65 | 76.785 | 265,269 |
| AGRO | 12.81▼ | -0.81 (-5.95%) | 13.50 | 12.80 | 698,837 |
| AHLT | 29.47▼ | -0.0922 (-0.31%) | 29.6099 | 29.46 | 14,330 |
| AIA | 134.21▼ | -1.21 (-0.89%) | 135.45 | 134.1078 | 182,868 |
| AIIO | 2.58▼ | -0.65 (-20.12%) | 3.04 | 2.58 | 4,627,826 |
| AIOS | 16.06▼ | -1.74 (-9.78%) | 17.80 | 16.06 | 112,473 |
| AIXC | 1.29▼ | -0.09 (-6.52%) | 1.36 | 1.28 | 48,512 |
| ALKS | 36.80▼ | -0.15 (-0.41%) | 37.26 | 36.58 | 821,274 |
| ALLY | 42.35▼ | -0.40 (-0.94%) | 42.94 | 42.24 | 1,443,364 |
| AMCI | 5.09▼ | -0.46 (-8.29%) | 5.56 | 5.01 | 64,009 |
| AMZE | 0.15▼ | -0.0033 (-2.15%) | 0.1625 | 0.143 | 4,845,883 |
| AMZN | 266.32▼ | -2.14 (-0.80%) | 269.785 | 266.235 | 26,386,815 |
| AMZZ | 39.40▼ | -0.5504 (-1.38%) | 40.40 | 39.26 | 108,731 |
| ANIK | 14.88▼ | -0.14 (-0.93%) | 15.07 | 14.775 | 50,841 |
| ANNX | 5.31▼ | -0.13 (-2.39%) | 5.56 | 5.25 | 2,142,479 |
| ANY | 1.89▼ | -0.04 (-2.07%) | 2.05 | 1.85 | 118,122 |
| APGE | 81.16▼ | -1.27 (-1.54%) | 84.12 | 81.03 | 330,182 |
| APIE | 37.84▼ | -0.21 (-0.55%) | 38.34 | 37.67 | 62,064 |
| APP | 481.68▼ | -4.21 (-0.87%) | 494.44 | 475.79 | 3,778,503 |
| APPX | 37.55▼ | -0.55 (-1.44%) | 39.4799 | 36.64 | 370,522 |
| ARAI | 0.6412▼ | -0.0488 (-7.07%) | 0.71 | 0.6405 | 1,003,876 |
| ARBK | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.76 | 9,244 |
| ARTW | 2.61▼ | -0.05 (-1.88%) | 2.71 | 2.60 | 19,126 |
| ASC | 18.83▼ | -0.46 (-2.38%) | 19.30 | 18.61 | 604,982 |
| ASPC | 11.20▼ | -0.35 (-3.03%) | 11.485 | 11.00 | 5,924 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ASUR | 8.68▼ | -0.11 (-1.25%) | 8.92 | 8.62 | 93,109 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AUUD | 1.49▼ | -0.11 (-6.88%) | 1.64 | 1.45 | 1,017,911 |
| AXIL | 7.03▼ | -0.01 (-0.14%) | 7.03 | 6.7509 | 12,338 |
| AZO | 3,406.50▼ | -31.6799 (-0.92%) | 3,496.76 | 3,382.46 | 511,183 |
| BAM | 47.93▼ | -0.61 (-1.26%) | 48.83 | 47.72 | 1,732,699 |
| BARK | 8.67▼ | -0.36 (-3.99%) | 9.305 | 8.635 | 37,925 |
| BCGD | 26.0456▼ | -0.0054 (-0.02%) | 26.11 | 26.0456 | 121 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BEAT | 0.8786▼ | -0.0419 (-4.55%) | 0.9451 | 0.8786 | 591,954 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |
| BGI | 0.651▼ | -0.0277 (-4.08%) | 0.7087 | 0.65 | 13,471 |
| BGY | 5.71▼ | -0.04 (-0.70%) | 5.75 | 5.71 | 214,574 |
| BITQ | 26.82▼ | -0.11 (-0.41%) | 27.26 | 26.52 | 90,336 |
| BLCO | 15.92▼ | -0.23 (-1.42%) | 16.265 | 15.86 | 215,853 |
| BLND | 1.47▼ | -0.05 (-3.29%) | 1.575 | 1.46 | 4,250,643 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BNGE | 30.719▼ | -0.092 (-0.30%) | 30.719 | 30.719 | 100 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BOH | 77.79▼ | -0.33 (-0.42%) | 78.555 | 77.55 | 185,995 |
| BOIL | 12.74▼ | -0.93 (-6.80%) | 13.335 | 12.62 | 13,037,017 |
| BP | 44.36▼ | -0.51 (-1.14%) | 44.80 | 44.01 | 4,826,375 |
| BRAI | 7.17▼ | -0.12 (-1.65%) | 7.20 | 6.9001 | 4,121 |
| BRIE | 29.34▼ | -0.135 (-0.46%) | 29.48 | 29.30 | 62,658 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| BSBK | 8.40▼ | -0.10 (-1.18%) | 8.47 | 8.26 | 23,298 |
| BWET | 173.78▼ | -13.675 (-7.30%) | 184.00 | 171.0001 | 215,513 |
| BWIN | 19.66▼ | -0.71 (-3.49%) | 20.51 | 19.62 | 1,324,276 |
| CAAS | 4.63▼ | -0.17 (-3.54%) | 4.79 | 4.5856 | 58,220 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CALY | 15.38▼ | -0.50 (-3.15%) | 15.89 | 15.16 | 6,561,635 |
| CANE | 9.90▼ | -0.15 (-1.49%) | 9.92 | 9.855 | 194,477 |
| CANF | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.35 | 46,029 |
| CAQ | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.85 | 60,132 |
| CCLD | 2.28▼ | -0.08 (-3.39%) | 2.385 | 2.26 | 495,252 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CCU | 11.53▼ | -0.20 (-1.71%) | 11.81 | 11.4801 | 83,116 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 513 |
| CEPO | 10.58▼ | -0.0001 (+0.00%) | 10.59 | 10.58 | 7,116 |
| CEPU | 13.91▼ | -0.56 (-3.87%) | 14.6923 | 13.84 | 198,459 |
| CGBL | 37.12 | +0.00 (+0.00%) | 37.235 | 37.055 | 9,020,691 |
| CHNR | 4.06▼ | -0.14 (-3.33%) | 4.20 | 4.055 | 1,663 |
| CHSN | 1.23▼ | -0.09 (-6.82%) | 1.3202 | 1.2205 | 97,977 |
| CHTR | 145.15▼ | -3.75 (-2.52%) | 150.54 | 142.48 | 2,082,617 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 10.685 | 10.50 | 2,462 |
| CLPR | 2.91▼ | -0.18 (-5.83%) | 3.1573 | 2.895 | 133,825 |
| CNS | 71.84▼ | -0.31 (-0.43%) | 72.29 | 71.07 | 227,096 |
| COST | 1,028.24▼ | -22.21 (-2.11%) | 1,045.64 | 1,025.2802 | 1,998,521 |
| COTG | 15.5869▼ | -0.694 (-4.26%) | 15.9845 | 15.54 | 206,639 |
| CPHC | 15.75▼ | -0.2001 (-1.25%) | 16.00 | 15.75 | 1,200 |
| CPHI | 0.7597▼ | -0.0022 (-0.29%) | 0.78 | 0.6706 | 32,609 |
| CPII | 19.415▼ | -0.04 (-0.21%) | 19.42 | 19.415 | 190 |
| CPK | 126.52▼ | -0.50 (-0.39%) | 126.955 | 125.37 | 95,768 |
| CRT | 10.65▼ | -0.11 (-1.02%) | 10.88 | 10.63 | 6,541 |
| CTEV | 21.67▼ | -1.88 (-7.98%) | 24.45 | 21.35 | 134,395 |
| CTNM | 13.86▼ | -0.51 (-3.55%) | 14.945 | 13.815 | 219,930 |
| CVS | 93.26▼ | -0.06 (-0.06%) | 94.15 | 93.00 | 4,828,075 |
| CWAN | 24.32▼ | -0.04 (-0.16%) | 24.37 | 24.315 | 989,056 |