Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.25▼ | -0.0191 (-1.51%) | 1.29 | 1.20 | 17,581 |
| ABT | 127.19▼ | -0.92 (-0.72%) | 129.52 | 126.72 | 14,025,500 |
| ACLX | 74.96▼ | -15.23 (-16.89%) | 92.70 | 71.6602 | 4,621,054 |
| ACN | 243.62▼ | -8.23 (-3.27%) | 251.33 | 243.24 | 5,595,300 |
| AHG | 1.506▼ | -0.042 (-2.71%) | 1.541 | 1.35 | 8,100 |
| AHH | 6.19▼ | -0.08 (-1.28%) | 6.27 | 6.17 | 1,232,700 |
| AINP | 25.35▼ | -0.039 (-0.15%) | 25.35 | 25.21 | 2,500 |
| AIXI | 0.6803▼ | -0.1167 (-14.64%) | 0.8399 | 0.6601 | 351,009 |
| ALC | 76.25▼ | -0.36 (-0.47%) | 76.77 | 76.07 | 1,574,800 |
| AMRN | 16.00▼ | -0.38 (-2.32%) | 16.65 | 15.73 | 60,700 |
| AMZA | 39.35▼ | -0.64 (-1.60%) | 39.80 | 39.20 | 44,089 |
| AOS | 64.10▼ | -1.00 (-1.54%) | 65.01 | 64.02 | 1,641,300 |
| APD | 256.58▼ | -0.79 (-0.31%) | 257.3168 | 252.7125 | 1,633,581 |
| APLU | 25.208▼ | -0.022 (-0.09%) | 25.21 | 25.17 | 31,700 |
| APPN | 41.30▼ | -0.04 (-0.10%) | 42.24 | 41.19 | 589,820 |
| APT | 4.54▼ | -0.07 (-1.52%) | 4.66 | 4.52 | 23,200 |
| APYX | 3.87▼ | -0.13 (-3.25%) | 4.10 | 3.81 | 136,261 |
| AREA | 18.548▼ | -0.0205 (-0.11%) | 18.548 | 18.548 | 100 |
| ARL | 15.39▼ | -0.81 (-5.00%) | 15.39 | 15.39 | 3,800 |
| AROW | 30.05▼ | -0.27 (-0.89%) | 30.40 | 29.795 | 53,670 |
| ASC | 12.86▼ | -0.24 (-1.83%) | 13.02 | 12.52 | 424,930 |
| ASH | 50.12▼ | -0.25 (-0.50%) | 50.35 | 49.54 | 847,600 |
| ATHA | 4.415▼ | -0.19 (-4.13%) | 4.53 | 4.3113 | 17,195 |
| ATLX | 4.60▼ | -0.27 (-5.54%) | 4.8848 | 4.52 | 418,090 |
| ATPC | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.26 | 5,173 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.05 | 100 |
| AVA | 41.00▼ | -0.21 (-0.51%) | 41.075 | 40.53 | 840,451 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| AXS | 99.57▼ | -1.32 (-1.31%) | 101.19 | 99.30 | 805,600 |
| BAER | 1.75▼ | -0.07 (-3.85%) | 1.82 | 1.71 | 135,100 |
| BALY | 16.94▼ | -0.55 (-3.14%) | 17.72 | 16.37 | 171,535 |
| BATRA | 42.21▼ | -0.71 (-1.65%) | 43.00 | 42.06 | 109,073 |
| BATRK | 38.05▼ | -0.81 (-2.08%) | 38.80 | 38.00 | 319,611 |
| BBW | 47.58▼ | -1.30 (-2.66%) | 49.44 | 47.41 | 354,347 |
| BCPC | 153.66▼ | -1.80 (-1.16%) | 156.125 | 153.33 | 188,652 |
| BDN | 3.34▼ | -0.12 (-3.47%) | 3.37 | 3.28 | 5,131,354 |
| BENF | 0.514▼ | -0.026 (-4.81%) | 0.535 | 0.507 | 141,700 |
| BFAM | 98.92▼ | -2.20 (-2.18%) | 100.67 | 98.59 | 826,923 |
| BHF | 65.52▼ | -0.05 (-0.08%) | 65.67 | 65.45 | 1,238,261 |
| BHR | 2.68▼ | -0.12 (-4.29%) | 2.77 | 2.62 | 315,100 |
| BJRI | 35.38▼ | -0.60 (-1.67%) | 36.55 | 35.04 | 519,737 |
| BKYI | 0.83▼ | -0.0525 (-5.95%) | 0.8689 | 0.83 | 414,151 |
| BMHL | 3.30▼ | -0.18 (-5.17%) | 3.51 | 3.26 | 3,900 |
| BOC | 12.26▼ | -0.27 (-2.15%) | 12.50 | 12.25 | 189,211 |
| BOIL | 34.20▼ | -1.12 (-3.17%) | 34.58 | 33.39 | 5,133,672 |
| BPOP | 112.86▼ | -1.98 (-1.72%) | 114.4575 | 112.40 | 787,718 |
| BRAG | 2.10▼ | -0.05 (-2.33%) | 2.19 | 2.065 | 39,095 |
| BRFH | 3.05▼ | -0.05 (-1.61%) | 3.20 | 3.0301 | 5,598 |
| BRID | 7.5451▼ | -0.0749 (-0.98%) | 7.70 | 7.45 | 1,748 |
| BRO | 79.25▼ | -1.07 (-1.33%) | 80.40 | 79.00 | 2,739,900 |
| BROS | 53.36▼ | -1.48 (-2.70%) | 55.25 | 52.32 | 4,241,129 |
| BRX | 26.04▼ | -0.35 (-1.33%) | 26.43 | 25.93 | 3,170,806 |
| BSCP | 20.68▼ | -0.06 (-0.29%) | 20.68 | 20.67 | 1,893,599 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.54 | 777,406 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 597,771 |
| BSCS | 20.56▼ | -0.07 (-0.34%) | 20.56 | 20.54 | 1,453,392 |
| BSCT | 18.81▼ | -0.07 (-0.37%) | 18.82 | 18.79 | 508,400 |
| BSCU | 16.90▼ | -0.07 (-0.41%) | 16.91 | 16.89 | 1,442,400 |
| BSJP | 23.03▼ | -0.075 (-0.32%) | 23.04 | 23.025 | 293,639 |
| BSJQ | 23.305▼ | -0.085 (-0.36%) | 23.325 | 23.28 | 320,644 |
| BSJR | 22.525▼ | -0.095 (-0.42%) | 22.539 | 22.51 | 47,600 |
| BSJS | 21.915▼ | -0.045 (-0.20%) | 21.953 | 21.88 | 213,100 |
| BSJT | 21.41▼ | -0.07 (-0.33%) | 21.43 | 21.36 | 80,100 |
| BSJU | 25.915▼ | -0.095 (-0.37%) | 25.925 | 25.85 | 51,900 |
| BSJV | 26.431▼ | -0.069 (-0.26%) | 26.47 | 26.33 | 16,300 |
| BSJW | 25.64▼ | -0.075 (-0.29%) | 25.67 | 25.621 | 1,500 |
| BSJX | 25.42▼ | -0.11 (-0.43%) | 25.42 | 25.41 | 3,500 |
| BSMP | 24.495▼ | -0.05 (-0.20%) | 24.51 | 24.49 | 37,700 |
| BSMQ | 23.61▼ | -0.057 (-0.24%) | 23.62 | 23.595 | 20,800 |
| BSMR | 23.636▼ | -0.039 (-0.16%) | 23.65 | 23.63 | 39,900 |
| BSMT | 23.08▼ | -0.04 (-0.17%) | 23.11 | 23.02 | 51,300 |
| BSMU | 21.985▼ | -0.03 (-0.14%) | 21.99 | 21.97 | 31,600 |
| BSMV | 21.105▼ | -0.04 (-0.19%) | 21.12 | 21.09 | 14,000 |
| BSMY | 24.635▼ | -0.055 (-0.22%) | 24.638 | 24.605 | 12,200 |
| BSVN | 41.11▼ | -0.82 (-1.96%) | 41.94 | 41.11 | 4,089 |
| BTAL | 15.28▼ | -0.46 (-2.92%) | 15.67 | 15.26 | 1,151,117 |
| BTI | 54.78▼ | -0.47 (-0.85%) | 55.62 | 54.72 | 3,456,742 |
| BTMD | 2.53▼ | -0.09 (-3.44%) | 2.62 | 2.51 | 91,074 |
| BTO | 33.11▼ | -0.16 (-0.48%) | 33.58 | 32.97 | 85,200 |
| BUUU | 8.00▼ | -0.42 (-4.99%) | 9.08 | 7.55 | 17,600 |
| BX | 141.42▼ | -1.25 (-0.88%) | 143.61 | 141.0901 | 4,847,786 |
| BXC | 56.44▼ | -1.11 (-1.93%) | 57.455 | 56.13 | 71,696 |
| CA | 25.055▼ | -0.04 (-0.16%) | 25.0605 | 25.00 | 4,084 |
| CASY | 540.79▼ | -19.51 (-3.48%) | 560.55 | 539.505 | 420,168 |
| CAVA | 46.80▼ | -2.12 (-4.33%) | 49.137 | 46.485 | 4,668,874 |
| CCEP | 89.78▼ | -1.15 (-1.26%) | 90.72 | 88.94 | 6,191,182 |
| CCL | 24.76▼ | -1.80 (-6.78%) | 26.8601 | 24.60 | 42,975,779 |
| CFFI | 68.80▼ | -1.94 (-2.74%) | 68.80 | 68.80 | 2,233 |
| CHE | 436.43▼ | -5.31 (-1.20%) | 445.33 | 436.12 | 146,279 |
| CMT | 18.53▼ | -0.25 (-1.33%) | 18.80 | 17.87 | 13,001 |
| CPB | 30.61▼ | -1.05 (-3.32%) | 31.66 | 30.45 | 7,380,400 |
| CRAQ | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 100 |
| CRD.B | 10.15▼ | -0.46 (-4.34%) | 10.65 | 10.15 | 5,700 |
| CRDT | 23.335▼ | -0.045 (-0.19%) | 23.35 | 23.22 | 7,500 |
| CRSH | 2.90▼ | -0.14 (-4.61%) | 3.01 | 2.86 | 1,058,400 |
| CRUS | 116.78▼ | -1.34 (-1.13%) | 118.30 | 116.07 | 373,047 |
| CTAS | 182.16▼ | -3.64 (-1.96%) | 184.695 | 181.40 | 4,125,628 |
| CUK | 22.91▼ | -1.21 (-5.02%) | 24.36 | 22.80 | 5,229,100 |
| CVE | 17.87▼ | -0.01 (-0.06%) | 18.00 | 17.67 | 5,679,201 |
| CVRT | 35.9441▼ | -1.7156 (-4.56%) | 37.6813 | 31.145 | 1,184,750 |