Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABNY | 40.9208▼ | -0.9027 (-2.16%) | 40.9208 | 40.70 | 2,312 |
| ABOS | 2.51▼ | -0.07 (-2.71%) | 2.665 | 2.50 | 509,327 |
| ABT | 102.72▼ | -0.84 (-0.81%) | 103.32 | 101.92 | 6,186,033 |
| ABX | 8.06▼ | -0.51 (-5.95%) | 8.54 | 8.05 | 465,629 |
| ACHR | 5.32▼ | -0.26 (-4.66%) | 5.59 | 5.32 | 21,667,924 |
| ACVA | 4.34▼ | -0.24 (-5.24%) | 4.555 | 4.295 | 2,116,179 |
| ADM | 70.35▼ | -1.37 (-1.91%) | 72.655 | 69.85 | 3,108,463 |
| ADPT | 13.40▼ | -1.44 (-9.70%) | 14.735 | 13.37 | 1,715,816 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.23 | 42.1901 | 9,143 |
| ADSK | 225.13▼ | -15.52 (-6.45%) | 238.195 | 217.1801 | 3,602,281 |
| AEI | 1.756▼ | -0.124 (-6.60%) | 1.87 | 1.75 | 8,376 |
| AFCG | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.625 | 232,928 |
| AG | 20.59▼ | -0.32 (-1.53%) | 21.395 | 20.03 | 15,112,403 |
| AGMH | 0.9337▼ | -0.1163 (-11.08%) | 1.0899 | 0.9202 | 197,004 |
| AIOT | 2.96▼ | -0.27 (-8.36%) | 3.24 | 2.885 | 2,380,868 |
| AIPI | 34.06▼ | -0.54 (-1.56%) | 34.64 | 33.90 | 108,433 |
| AIRI | 3.19▼ | -0.05 (-1.54%) | 3.2399 | 3.12 | 6,888 |
| AIYY | 9.77▼ | -0.22 (-2.20%) | 9.8297 | 9.60 | 32,205 |
| AKAM | 109.61▼ | -6.39 (-5.51%) | 115.25 | 106.88 | 5,411,102 |
| AKRE | 52.67▼ | -0.68 (-1.27%) | 53.21 | 52.20 | 793,414 |
| ALB | 172.35▼ | -5.09 (-2.87%) | 181.57 | 170.85 | 1,314,312 |
| ALBG | 13.8004▼ | -0.7949 (-5.45%) | 14.36 | 13.80 | 5,684 |
| ALKT | 15.67▼ | -0.80 (-4.86%) | 16.295 | 15.3324 | 2,102,248 |
| ALLT | 6.66▼ | -0.37 (-5.26%) | 6.95 | 6.62 | 290,707 |
| ALNY | 321.28▼ | -5.97 (-1.82%) | 326.90 | 318.77 | 1,021,712 |
| ALRM | 43.54▼ | -1.15 (-2.57%) | 44.70 | 42.57 | 662,098 |
| AMN | 18.49▼ | -0.49 (-2.58%) | 18.91 | 17.97 | 632,280 |
| AMTD | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 11,368 |
| AMWL | 5.42▼ | -0.29 (-5.08%) | 5.88 | 5.41 | 43,962 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| ASIX | 23.33▼ | -1.10 (-4.50%) | 24.90 | 23.03 | 371,504 |
| ASPI | 4.21▼ | -0.29 (-6.44%) | 4.415 | 4.19 | 2,189,275 |
| ASRT | 18.02▼ | -0.39 (-2.12%) | 18.15 | 18.01 | 721,588 |
| ASST | 9.64▼ | -0.61 (-5.95%) | 10.25 | 9.43 | 3,470,568 |
| ATCX | 5.07▼ | -0.73 (-12.59%) | 6.20 | 5.05 | 64,153 |
| ATEC | 11.07▼ | -0.59 (-5.06%) | 11.565 | 11.01 | 2,273,188 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| ATPC | 2.71▼ | -0.07 (-2.52%) | 2.8845 | 2.71 | 36,812 |
| ATYR | 0.75▼ | -0.0498 (-6.23%) | 0.80 | 0.75 | 1,194,196 |
| AUR | 4.03▼ | -0.20 (-4.73%) | 4.23 | 4.015 | 12,243,465 |
| AUST | 1.40▼ | -0.03 (-2.10%) | 1.48 | 1.3802 | 58,221 |
| AVXX | 9.78▼ | -0.96 (-8.94%) | 10.56 | 9.52 | 123,745 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AYTU | 2.56▼ | -0.10 (-3.76%) | 2.68 | 2.56 | 30,198 |
| BAH | 79.53▼ | -2.07 (-2.54%) | 81.55 | 78.48 | 1,368,381 |
| BBAI | 3.29▼ | -0.20 (-5.73%) | 3.48 | 3.28 | 20,500,724 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 80,247 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BDX | 155.46▼ | -1.63 (-1.04%) | 157.175 | 154.87 | 1,995,252 |
| BETR | 32.24▼ | -2.765 (-7.90%) | 35.50 | 31.94 | 1,043,497 |
| BFIX | 25.35▼ | -0.01 (-0.04%) | 25.36 | 25.35 | 833 |
| BFOC | 17.1456▼ | -0.0544 (-0.32%) | 17.1456 | 17.07 | 2,876 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BG | 122.96▼ | -4.19 (-3.30%) | 128.48 | 122.17 | 1,660,229 |
| BIDG | 11.145▼ | -1.1312 (-9.21%) | 11.79 | 11.00 | 11,225 |
| BIDU | 108.23▼ | -5.28 (-4.65%) | 111.85 | 107.51 | 3,380,167 |
| BJDX | 1.81▼ | -0.24 (-11.71%) | 2.08 | 1.80 | 33,264 |
| BKD | 13.77▼ | -0.35 (-2.48%) | 14.31 | 13.61 | 4,389,469 |
| BLCN | 21.2853▼ | -0.4847 (-2.23%) | 22.23 | 20.1055 | 45,273 |
| BLIN | 0.824▼ | -0.0376 (-4.36%) | 0.8979 | 0.8233 | 25,282 |
| BLSG | 4.8965▼ | -0.7349 (-13.05%) | 5.25 | 4.8215 | 17,590 |
| BLSH | 36.12▼ | -2.51 (-6.50%) | 37.6901 | 35.78 | 1,087,931 |
| BLZE | 3.48▼ | -0.12 (-3.33%) | 3.6053 | 3.35 | 554,969 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.045 | 10.02 | 5,220 |
| BOOM | 5.19▼ | -0.11 (-2.08%) | 5.335 | 5.16 | 211,373 |
| BOXL | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.10 | 167,119 |
| BRNS | 0.55▼ | -0.0392 (-6.65%) | 0.562 | 0.55 | 9,828 |
| BTQ | 2.37▼ | -0.04 (-1.66%) | 2.435 | 2.295 | 1,749,708 |
| BUDA | 10.08▼ | -0.17 (-1.66%) | 10.47 | 10.08 | 4,388 |
| BUG | 24.62▼ | -1.41 (-5.42%) | 25.95 | 24.34 | 1,192,756 |
| BULG | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.0699 | 397,338 |
| BUUU | 15.01▼ | -0.57 (-3.66%) | 16.00 | 15.01 | 6,867 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.25 | 20.24 | 411,205 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZ | 13.13▼ | -0.36 (-2.67%) | 13.37 | 13.10 | 2,865,136 |
| CACI | 563.21▼ | -15.24 (-2.63%) | 581.5899 | 560.77 | 160,835 |
| CADL | 4.80▼ | -0.15 (-3.03%) | 4.9396 | 4.80 | 927,256 |
| CAG | 15.55▼ | -0.03 (-0.19%) | 15.565 | 15.13 | 10,558,924 |
| CAMP | 4.49▼ | -0.09 (-1.97%) | 4.645 | 4.4018 | 35,940 |
| CARL | 9.72▼ | -0.275 (-2.75%) | 9.82 | 9.51 | 40,985 |
| CCAP | 12.33▼ | -0.20 (-1.60%) | 12.53 | 12.3001 | 184,632 |
| CCG | 0.8125▼ | -0.0146 (-1.77%) | 0.8361 | 0.80 | 31,605 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 4,791,166 |
| CCRN | 9.45▼ | -0.12 (-1.25%) | 9.654 | 9.29 | 239,403 |
| CDLX | 0.9685▼ | -0.0815 (-7.76%) | 1.06 | 0.9608 | 2,346,892 |
| CDNA | 16.69▼ | -1.23 (-6.86%) | 17.865 | 16.115 | 855,502 |
| CDZI | 4.92▼ | -0.14 (-2.77%) | 5.198 | 4.91 | 744,300 |
| CE | 62.31▼ | -1.44 (-2.26%) | 64.79 | 61.82 | 2,037,297 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CHA | 9.73▼ | -0.34 (-3.38%) | 10.12 | 9.65 | 300,457 |
| CHKP | 141.85▼ | -4.02 (-2.76%) | 145.50 | 139.875 | 796,121 |
| CHRS | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.61 | 989,741 |
| CHSN | 2.51▼ | -0.27 (-9.71%) | 2.7299 | 2.43 | 546,273 |
| CHWY | 26.00▼ | -0.46 (-1.74%) | 26.82 | 25.945 | 7,948,569 |
| CIBR | 63.08▼ | -2.58 (-3.93%) | 65.52 | 62.465 | 2,258,440 |
| CISO | 0.341▼ | -0.029 (-7.84%) | 0.376 | 0.34 | 169,478 |
| CLOB | 49.8556▼ | -0.0294 (-0.06%) | 49.87 | 49.74 | 8,189 |
| CLOD | 25.4545▼ | -0.817 (-3.11%) | 25.4545 | 25.35 | 319 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |