Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 15.80▼ | -0.19 (-1.19%) | 15.9499 | 15.715 | 1,183,147 |
| ACLX | 71.28▼ | -0.49 (-0.68%) | 73.335 | 70.94 | 454,774 |
| AKAN | 1.26▼ | -0.05 (-3.82%) | 1.335 | 1.25 | 4,595,906 |
| AKO.A | 18.94▼ | -0.42 (-2.17%) | 18.94 | 18.94 | 200 |
| AMZD | 10.44▼ | -0.33 (-3.06%) | 10.835 | 10.4319 | 773,667 |
| AUNA | 6.18▼ | -0.10 (-1.59%) | 6.36 | 6.06 | 32,200 |
| BDL | 30.9999▼ | -0.7601 (-2.39%) | 30.9999 | 30.9999 | 585 |
| BGFV | 1.42▼ | -0.005 (-0.35%) | 1.43 | 1.42 | 179,942 |
| BHST | 8.73▼ | -0.37 (-4.07%) | 9.0747 | 8.70 | 11,508 |
| BITI | 18.09▼ | -0.74 (-3.93%) | 18.8797 | 17.9501 | 3,239,525 |
| BJ | 97.11▼ | -9.05 (-8.52%) | 101.44 | 96.63 | 9,123,774 |
| BLIV | 2.78▼ | -0.1654 (-5.62%) | 3.12 | 2.78 | 18,304 |
| BOED | 17.49▼ | -0.4339 (-2.42%) | 17.49 | 17.2207 | 532 |
| BRN | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 7,100 |
| BSL | 14.17▼ | -0.03 (-0.21%) | 14.24 | 14.16 | 29,900 |
| BTAI | 4.98▼ | -0.25 (-4.78%) | 5.60 | 4.90 | 3,961,741 |
| BTAL | 16.54▼ | -0.57 (-3.33%) | 17.09 | 16.48 | 1,209,600 |
| BWG | 8.52▼ | -0.09 (-1.05%) | 8.58 | 8.50 | 58,800 |
| BZQ | 10.64▼ | -0.77 (-6.75%) | 11.20 | 10.59 | 46,400 |
| CANE | 10.99▼ | -0.02 (-0.18%) | 11.03 | 10.95 | 34,400 |
| CEE | 16.90▼ | -0.42 (-2.42%) | 17.46 | 16.79 | 70,800 |
| CHT | 44.71▼ | -0.79 (-1.74%) | 45.11 | 44.66 | 146,600 |
| CNTA | 17.01▼ | -0.52 (-2.97%) | 18.06 | 16.96 | 1,127,989 |
| COLA | 10.18▼ | -0.02 (-0.20%) | 10.21 | 10.18 | 5,434 |
| CPSH | 3.13▼ | -0.08 (-2.49%) | 3.41 | 3.13 | 49,172 |
| CRSH | 4.04▼ | -0.19 (-4.49%) | 4.235 | 4.04 | 275,400 |
| DAIO | 2.905▼ | -0.405 (-12.24%) | 3.0438 | 2.63 | 248,146 |
| DAO | 9.08▼ | -0.10 (-1.09%) | 9.30 | 9.05 | 122,628 |
| DLXY | 4.86▼ | -0.03 (-0.61%) | 4.95 | 4.82 | 11,900 |
| DUOL | 331.87▼ | -13.65 (-3.95%) | 355.00 | 329.3501 | 1,959,756 |
| DVAX | 10.50▼ | -0.45 (-4.11%) | 10.9747 | 10.48 | 3,702,698 |
| EA | 171.40▼ | -0.15 (-0.09%) | 173.11 | 170.19 | 1,707,300 |
| EDZ | 4.72▼ | -0.30 (-5.98%) | 4.93 | 4.72 | 521,300 |
| EEV | 11.45▼ | -0.4454 (-3.74%) | 11.75 | 11.43 | 27,600 |
| EHGO | 0.70▼ | -0.016 (-2.23%) | 0.734 | 0.661 | 482,400 |
| ELSE | 4.675▼ | -0.0155 (-0.33%) | 4.70 | 4.675 | 601 |
| EMD | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.26 | 124,200 |
| EMO | 47.25▼ | -0.91 (-1.89%) | 48.48 | 47.00 | 87,600 |
| ENFY | 0.99▼ | -0.0201 (-1.99%) | 1.01 | 0.98 | 46,300 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 110 |
| EUM | 22.10▼ | -0.46 (-2.04%) | 22.49 | 22.10 | 30,000 |
| EUO | 27.95▼ | -0.5785 (-2.03%) | 28.56 | 27.83 | 105,900 |
| EVOK | 5.53▼ | -0.81 (-12.78%) | 5.8328 | 5.50 | 162,009 |
| FATBB | 2.60▼ | -0.01 (-0.38%) | 2.6009 | 2.5866 | 824 |
| FEAM | 3.49▼ | -1.08 (-23.63%) | 3.6723 | 3.455 | 400,877 |
| FEDU | 15.30 | +0.00 (+0.00%) | 15.30 | 15.30 | 0 |
| FIX | 689.48▼ | -4.52 (-0.65%) | 716.89 | 688.41 | 525,700 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 346 |
| FSTA | 51.94▼ | -0.02 (-0.04%) | 52.37 | 51.84 | 71,700 |
| GGLS | 10.61▼ | -0.33 (-3.02%) | 10.875 | 10.50 | 454,671 |
| GLBS | 1.01▼ | -0.04 (-3.81%) | 1.05 | 1.00 | 83,000 |
| GLE | 0.80▼ | -0.044 (-5.21%) | 0.849 | 0.73 | 231,600 |
| GLL | 21.62▼ | -0.44 (-1.99%) | 22.23 | 21.55 | 496,000 |
| GLTO | 3.34▼ | -0.04 (-1.18%) | 3.39 | 3.30 | 3,875 |
| GNTA | 3.51▼ | -0.16 (-4.36%) | 3.6776 | 3.50 | 3,517 |
| GTN.A | 10.23▼ | -0.62 (-5.71%) | 11.08 | 10.23 | 2,000 |
| GXPS | 25.295▼ | -0.102 (-0.40%) | 25.55 | 25.28 | 5,200 |
| HDB | 73.99▼ | -1.43 (-1.90%) | 75.10 | 73.74 | 2,304,400 |
| HGLB | 8.355▼ | -0.085 (-1.01%) | 8.44 | 8.30 | 65,500 |
| HIBS | 7.55▼ | -0.80 (-9.58%) | 8.28 | 7.46 | 1,408,000 |
| HLVX | 2.06▼ | -0.005 (-0.24%) | 2.08 | 2.06 | 480,175 |
| HQY | 89.82▼ | -1.24 (-1.36%) | 92.63 | 89.40 | 1,284,444 |
| HTLM | 3.78▼ | -0.12 (-3.08%) | 3.8446 | 3.78 | 11,432 |
| HUYA | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.26 | 1,018,450 |
| HYAC | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.19 | 1,408 |
| IBN | 32.72▼ | -0.61 (-1.83%) | 33.17 | 32.65 | 5,687,200 |
| ICON | 2.19▼ | -0.08 (-3.52%) | 2.26 | 2.13 | 38,942 |
| IFN | 15.43▼ | -0.50 (-3.14%) | 15.62 | 15.37 | 163,000 |
| IINN | 1.17▼ | -0.08 (-6.40%) | 1.39 | 1.15 | 14,793,576 |
| IONR | 3.25▲ | +0.015 (+0.46%) | 3.29 | 3.16 | 18,723 |
| IONZ | 16.11▼ | -2.704 (-14.37%) | 19.23 | 16.0609 | 510,929 |
| KO | 70.13▼ | -0.53 (-0.75%) | 71.02 | 69.92 | 12,993,200 |
| LSH | 0.86▼ | -0.011 (-1.26%) | 0.865 | 0.849 | 7,900 |
| LUCY | 1.99▼ | -0.03 (-1.49%) | 2.07 | 1.9896 | 77,064 |
| MAIN | 65.09▼ | -0.56 (-0.85%) | 66.36 | 65.07 | 580,000 |
| MBAV | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.55 | 202,927 |
| MBIO | 1.65▼ | -0.04 (-2.37%) | 1.76 | 1.59 | 176,730 |
| MFI | 37.30▲ | +0.50 (+1.36%) | 38.98 | 36.81 | 13,204 |
| MMKT | 100.215▼ | -0.043 (-0.04%) | 100.22 | 100.209 | 6,900 |
| MNST | 62.84▼ | -1.52 (-2.36%) | 65.00 | 62.63 | 4,681,500 |
| MSN | 0.42▼ | -0.0221 (-5.00%) | 0.44 | 0.38 | 330,900 |
| MTEK | 2.42▼ | -0.08 (-3.20%) | 2.49 | 2.34 | 57,104 |
| MUSA | 378.57▼ | -6.03 (-1.57%) | 388.36 | 374.78 | 461,800 |
| NFG | 87.22▼ | -0.16 (-0.18%) | 88.17 | 86.68 | 450,700 |
| NTST | 18.52▼ | -0.36 (-1.91%) | 19.18 | 18.415 | 1,714,178 |
| NUTX | 92.40▼ | -3.78 (-3.93%) | 98.8566 | 90.5332 | 226,343 |
| OCGN | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 2,293,097 |
| ORIS | 0.1099▼ | -0.0033 (-2.92%) | 0.1168 | 0.108 | 6,392,264 |
| ORLY | 102.31▼ | -0.56 (-0.54%) | 104.00 | 102.03 | 3,483,500 |
| ORR | 31.55▼ | -0.01 (-0.03%) | 31.79 | 31.41 | 58,185 |
| PAPL | 4.28▼ | -0.14 (-3.17%) | 4.42 | 4.02 | 93,527 |
| PC | 6.58▼ | -0.37 (-5.32%) | 6.66 | 6.58 | 1,830 |
| PELI | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 1,286 |
| PHLT | 7.58▼ | -0.04 (-0.52%) | 7.63 | 7.56 | 1,624,200 |
| PRPO | 14.26▼ | -0.24 (-1.66%) | 14.27 | 14.21 | 4,763 |
| PST | 22.62▼ | -0.2366 (-1.04%) | 22.77 | 22.61 | 1,600 |
| QQQD | 14.645▼ | -0.38 (-2.53%) | 15.03 | 14.63 | 179,800 |
| RANG | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.25 | 130 |
| RAPP | 14.77▼ | -0.16 (-1.07%) | 15.71 | 14.73 | 182,200 |
| RATE | 17.315▼ | -0.11 (-0.63%) | 17.315 | 17.315 | 494 |