Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 4,248 |
| AARD | 5.44▼ | -0.16 (-2.86%) | 5.65 | 5.3003 | 72,455 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABM | 40.20▼ | -0.56 (-1.37%) | 40.71 | 39.85 | 382,209 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ABVC | 1.06▼ | -0.04 (-3.64%) | 1.1187 | 1.06 | 66,734 |
| ABX | 9.08▼ | -0.30 (-3.20%) | 9.22 | 8.19 | 929,944 |
| ACCL | 1.44▼ | -0.04 (-2.70%) | 1.47 | 1.42 | 12,455 |
| ACH | 3.58▼ | -0.16 (-4.28%) | 3.80 | 3.58 | 877,370 |
| ACYN | 20.77▼ | -0.05 (-0.24%) | 20.82 | 20.70 | 605,851 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| AEBI | 11.51▼ | -0.21 (-1.79%) | 11.865 | 11.435 | 203,672 |
| AEMD | 2.25▼ | -0.05 (-2.17%) | 2.4899 | 2.25 | 255,429 |
| AFJK | 42.67▼ | -2.67 (-5.89%) | 43.54 | 40.00 | 1,909 |
| AFRM | 64.01▼ | -3.35 (-4.97%) | 71.29 | 63.75 | 9,367,839 |
| AGBK | 7.01▼ | -0.38 (-5.14%) | 7.63 | 6.92 | 659,741 |
| AIM | 0.3379▼ | -0.2221 (-39.66%) | 0.3752 | 0.3325 | 3,314,026 |
| AIV | 4.24▼ | -0.07 (-1.62%) | 4.3225 | 4.235 | 1,363,351 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| ALCY | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.77 | 5,072 |
| ALEC | 2.10▼ | -0.34 (-13.93%) | 2.33 | 2.0925 | 720,453 |
| ALTG | 7.24▼ | -0.95 (-11.60%) | 7.26 | 6.15 | 1,181,900 |
| AME | 232.40▼ | -2.33 (-0.99%) | 238.49 | 231.71 | 654,984 |
| AMIX | 0.35▼ | -0.0324 (-8.47%) | 0.3764 | 0.35 | 124,540 |
| AMPH | 19.00▼ | -5.03 (-20.93%) | 19.525 | 18.28 | 1,983,804 |
| AMT | 176.53▼ | -3.24 (-1.80%) | 179.83 | 176.11 | 3,468,369 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| AMZA | 46.2456▼ | -0.6244 (-1.33%) | 46.9599 | 46.20 | 23,378 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| ANTX | 4.46▼ | -0.14 (-3.04%) | 4.83 | 4.46 | 241,951 |
| AOUT | 9.37▼ | -0.235 (-2.45%) | 9.775 | 9.30 | 27,755 |
| APPF | 166.59▼ | -3.62 (-2.13%) | 168.54 | 161.73 | 359,868 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| APWC | 1.46▼ | -0.0401 (-2.67%) | 1.515 | 1.46 | 4,082 |
| AQB | 0.94▼ | -0.01 (-1.05%) | 0.98 | 0.93 | 27,594 |
| AQMS | 4.83▼ | -0.31 (-6.03%) | 5.22 | 4.80 | 84,925 |
| AQN | 6.07▼ | -0.21 (-3.34%) | 6.55 | 6.035 | 6,324,689 |
| AREC | 2.24▼ | -0.03 (-1.32%) | 2.345 | 2.21 | 1,479,913 |
| ARGT | 89.49▼ | -3.03 (-3.27%) | 91.7567 | 89.1101 | 272,241 |
| ARMG | 17.47▼ | -0.01 (-0.06%) | 18.9199 | 17.06 | 4,075,474 |
| AROC | 36.96▼ | -1.14 (-2.99%) | 38.13 | 36.74 | 2,005,673 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| ASAN | 6.63▼ | -0.42 (-5.96%) | 6.86 | 6.515 | 7,505,942 |
| ASLE | 6.55▼ | -0.78 (-10.64%) | 6.8699 | 6.17 | 822,609 |
| ATOS | 5.60▼ | -0.07 (-1.23%) | 5.65 | 5.42 | 31,401 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| ATR | 120.99▼ | -4.12 (-3.29%) | 125.85 | 120.39 | 629,682 |
| AVA | 40.82▼ | -0.16 (-0.39%) | 41.2099 | 40.65 | 311,043 |
| AVS | 7.2647▼ | -0.3103 (-4.10%) | 7.55 | 7.19 | 3,812,352 |
| AVY | 163.51▼ | -2.02 (-1.22%) | 166.09 | 163.07 | 539,304 |
| AZTR | 0.2343▼ | -0.0034 (-1.43%) | 0.2399 | 0.2273 | 261,127 |
| BCLO | 49.515▼ | -0.015 (-0.03%) | 49.59 | 49.4925 | 2,139 |
| BCYC | 4.81▼ | -0.08 (-1.64%) | 4.918 | 4.79 | 349,796 |
| BDL | 30.53▼ | -0.85 (-2.71%) | 30.71 | 30.0001 | 660 |
| BDMD | 1.75▼ | -0.11 (-5.91%) | 1.93 | 1.7201 | 266,303 |
| BDX | 149.43▼ | -3.83 (-2.50%) | 155.00 | 146.50 | 4,019,734 |
| BEEM | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8101 | 498,027 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BGIG | 34.54▼ | -0.05 (-0.14%) | 34.745 | 34.54 | 87,643 |
| BGS | 5.35▼ | -0.07 (-1.29%) | 5.475 | 5.30 | 1,507,791 |
| BIZD | 12.90▼ | -0.13 (-1.00%) | 13.01 | 12.75 | 4,430,391 |
| BJ | 92.97▼ | -1.36 (-1.44%) | 94.95 | 91.95 | 1,663,159 |
| BLND | 1.38▼ | -0.24 (-14.81%) | 1.56 | 1.365 | 4,087,453 |
| BMI | 118.52▼ | -4.04 (-3.30%) | 122.84 | 116.73 | 737,448 |
| BOLD | 1.44▼ | -0.09 (-5.88%) | 1.555 | 1.41 | 399,744 |
| BPAY | 24.5421▼ | -0.3885 (-1.56%) | 24.83 | 24.5421 | 198 |
| BRBS | 3.44▼ | -0.06 (-1.71%) | 3.495 | 3.44 | 139,918 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.8657 | 1.56 | 3,112 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.48 | 23.44 | 30,848 |
| BSSX | 25.7373▼ | -0.0689 (-0.27%) | 25.90 | 25.70 | 32,410 |
| BSY | 32.76▼ | -0.86 (-2.56%) | 34.125 | 32.50 | 2,713,373 |
| BTE | 4.83▼ | -0.03 (-0.62%) | 5.01 | 4.82 | 13,544,927 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BTZ | 10.34▼ | -0.01 (-0.10%) | 10.365 | 10.325 | 128,417 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BUI | 27.42▼ | -0.23 (-0.83%) | 27.59 | 27.36 | 90,693 |
| BULL | 7.03▼ | -0.18 (-2.50%) | 7.18 | 6.954 | 7,926,237 |
| BXSL | 24.18▼ | -0.18 (-0.74%) | 24.43 | 23.68 | 2,864,850 |
| C | 125.55▼ | -3.54 (-2.74%) | 131.95 | 125.215 | 16,093,117 |
| CAG | 14.13▼ | -0.23 (-1.60%) | 14.41 | 14.0801 | 10,280,408 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CAPR | 30.38▼ | -3.56 (-10.49%) | 31.275 | 28.45 | 3,479,019 |
| CARG | 34.745▼ | -3.415 (-8.95%) | 38.10 | 33.75 | 1,903,965 |
| CBFV | 35.49▼ | -0.26 (-0.73%) | 35.72 | 35.47 | 2,252 |
| CBUS | 1.44▼ | -0.06 (-4.00%) | 1.5251 | 1.43 | 251,181 |
| CBZ | 30.92▼ | -0.75 (-2.37%) | 31.43 | 30.475 | 419,360 |
| CCAP | 13.55▼ | -0.05 (-0.37%) | 13.61 | 13.37 | 81,529 |
| CCIF | 3.2601▼ | -0.0399 (-1.21%) | 3.3499 | 3.22 | 170,646 |
| CCL | 26.38▼ | -0.62 (-2.30%) | 27.29 | 26.25 | 19,736,495 |
| CDIG | 26.2694▼ | -0.3891 (-1.46%) | 26.42 | 26.2694 | 975 |
| CDRO | 9.00▼ | -0.29 (-3.12%) | 9.2925 | 8.76 | 56,738 |
| CEG | 303.63▼ | -7.65 (-2.46%) | 317.65 | 301.76 | 2,867,730 |
| CELH | 32.29▼ | -1.97 (-5.75%) | 35.60 | 32.08 | 13,345,431 |
| CEPU | 14.11▼ | -0.48 (-3.29%) | 14.60 | 13.91 | 326,089 |
| CET | 53.16▼ | -0.14 (-0.26%) | 53.50 | 53.06 | 37,864 |
| CFFI | 74.47▼ | -3.01 (-3.88%) | 74.47 | 74.14 | 2,036 |
| CGBD | 11.52▼ | -0.26 (-2.21%) | 11.775 | 11.47 | 784,417 |
| CHA | 10.48▼ | -0.51 (-4.64%) | 11.03 | 10.43 | 645,222 |
| CHR | 1.75▼ | -0.06 (-3.31%) | 1.80 | 1.75 | 18,299 |