Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 98.42▼ | -2.06 (-2.05%) | 99.755 | 97.52 | 1,299,104 |
| AEAQ | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 700 |
| AEM | 232.73▼ | -1.79 (-0.76%) | 241.10 | 229.00 | 1,947,624 |
| AGMB | 14.68▼ | -1.22 (-7.67%) | 16.2337 | 14.15 | 141,696 |
| AHG | 1.3536▼ | -0.0878 (-6.09%) | 1.436 | 1.31 | 1,855 |
| AIBD | 9.05▼ | -0.43 (-4.54%) | 9.341 | 8.9749 | 62,135 |
| ALTI | 4.44▼ | -0.13 (-2.84%) | 4.66 | 4.40 | 53,065 |
| ALX | 236.29▼ | -1.10 (-0.46%) | 241.005 | 235.61 | 59,830 |
| AMBP | 4.72▼ | -0.05 (-1.05%) | 4.81 | 4.69 | 1,506,437 |
| AMDD | 9.2913▼ | -0.5684 (-5.76%) | 9.90 | 9.27 | 16,362,977 |
| AME | 234.75▼ | -0.50 (-0.21%) | 237.09 | 233.08 | 1,689,737 |
| ANF | 95.65▼ | -3.57 (-3.60%) | 97.025 | 89.882 | 4,244,976 |
| ARCT | 7.58▼ | -0.33 (-4.17%) | 7.70 | 6.79 | 883,929 |
| ASBP | 1.32▼ | -0.15 (-10.20%) | 1.42 | 1.30 | 280,230 |
| ASGI | 24.50▼ | -0.31 (-1.25%) | 25.145 | 24.29 | 191,592 |
| ATLX | 4.99▼ | -0.11 (-2.16%) | 5.29 | 4.99 | 324,683 |
| AXS | 103.86▼ | -0.47 (-0.45%) | 104.95 | 102.35 | 444,132 |
| BAB | 27.53▼ | -0.04 (-0.15%) | 27.64 | 27.5096 | 92,678 |
| BCAB | 0.1723▼ | -0.0127 (-6.86%) | 0.1844 | 0.161 | 2,470,552 |
| BCDA | 1.19▼ | -0.0801 (-6.31%) | 1.29 | 1.135 | 103,952 |
| BGSI | 169.07▼ | -3.86 (-2.23%) | 173.47 | 168.51 | 18,751 |
| BMN | 27.09▼ | -0.27 (-0.99%) | 27.50 | 27.09 | 8,568 |
| BOIL | 17.05▼ | -1.54 (-8.28%) | 17.6099 | 16.74 | 18,473,346 |
| BPRE | 17.28▼ | -0.13 (-0.75%) | 17.90 | 17.256 | 506,570 |
| BPRO | 24.6589▲ | +0.0489 (+0.20%) | 24.75 | 24.6589 | 1,245 |
| BRKR | 38.50▼ | -0.77 (-1.96%) | 39.88 | 38.46 | 1,469,006 |
| BSR | 30.9006▼ | -5.228 (-14.47%) | 31.0096 | 30.6269 | 407,700 |
| BVS | 8.47▼ | -0.27 (-3.09%) | 8.83 | 8.40 | 470,386 |
| BYRN | 12.72▼ | -0.15 (-1.17%) | 12.94 | 12.29 | 257,559 |
| CAH | 223.18▼ | -3.17 (-1.40%) | 226.34 | 221.735 | 1,701,487 |
| CANE | 9.2005▼ | -0.0895 (-0.96%) | 9.28 | 9.19 | 89,388 |
| CART | 36.60▼ | -0.73 (-1.96%) | 37.44 | 36.31 | 2,753,317 |
| CB | 334.14▼ | -4.16 (-1.23%) | 338.00 | 333.82 | 1,531,191 |
| CBZ | 28.67▼ | -1.19 (-3.99%) | 30.02 | 28.56 | 1,514,173 |
| CCG | 0.78▼ | -0.02 (-2.50%) | 0.7999 | 0.7558 | 46,554 |
| CEV | 10.6238▼ | -0.1462 (-1.36%) | 10.71 | 10.62 | 4,994 |
| CEVA | 20.54▼ | -0.43 (-2.05%) | 21.4348 | 20.52 | 387,864 |
| CGAU | 19.36▼ | -0.16 (-0.82%) | 19.99 | 19.20 | 1,018,784 |
| CHA | 10.58▼ | -0.14 (-1.31%) | 10.8499 | 10.55 | 342,468 |
| CHDN | 90.75▼ | -2.67 (-2.86%) | 94.045 | 89.7901 | 993,193 |
| CHKP | 158.04▼ | -1.66 (-1.04%) | 162.00 | 157.42 | 1,133,878 |
| CHWY | 25.51▼ | -1.33 (-4.96%) | 26.87 | 25.15 | 12,986,866 |
| CMU | 3.57▼ | -0.04 (-1.11%) | 3.59 | 3.55 | 287,660 |
| CNS | 66.92▼ | -0.98 (-1.44%) | 68.63 | 66.76 | 250,919 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| CPAC | 10.60▼ | -0.18 (-1.67%) | 11.11 | 10.60 | 12,903 |
| CPBI | 17.61▼ | -0.16 (-0.90%) | 17.77 | 17.40 | 14,820 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| CRSH | 26.144▼ | -0.6355 (-2.37%) | 26.51 | 25.99 | 20,096 |
| CXE | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.81 | 79,867 |
| CXH | 8.12▼ | -0.055 (-0.67%) | 8.1549 | 8.113 | 145,252 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 414 |
| DAMD | 21.85▼ | -2.89 (-11.68%) | 24.42 | 21.85 | 187,731 |
| DC | 6.22▼ | -0.21 (-3.27%) | 6.5313 | 6.20 | 1,484,488 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.1765 | 42.09 | 74,652 |
| DG | 151.60▼ | -1.44 (-0.94%) | 155.51 | 150.53 | 2,893,404 |
| DHX | 2.45▼ | -0.14 (-5.41%) | 2.62 | 2.42 | 157,458 |
| DIV | 19.48▼ | -0.12 (-0.61%) | 19.525 | 19.31 | 454,702 |
| DOYU | 5.15▼ | -0.19 (-3.56%) | 5.318 | 5.06 | 32,446 |
| DRES | 29.63▼ | -0.05 (-0.17%) | 29.63 | 29.519 | 1,420 |
| DTSQ | 10.85▼ | -0.22 (-1.99%) | 10.85 | 10.85 | 878 |
| DVN | 43.49▼ | -0.51 (-1.16%) | 43.98 | 42.70 | 10,754,900 |
| EDGF | 24.81▼ | -0.03 (-0.12%) | 24.82 | 24.80 | 52,024 |
| ENSG | 212.05▼ | -1.08 (-0.51%) | 214.32 | 211.27 | 257,897 |
| EQ | 1.75▼ | -0.02 (-1.13%) | 1.83 | 1.74 | 86,859 |
| EQX | 17.15▼ | -0.08 (-0.46%) | 17.75 | 16.705 | 7,422,777 |
| ESBG | 23.8871▼ | -0.2435 (-1.01%) | 23.94 | 23.80 | 1,345 |
| ESP | 57.05▼ | -1.91 (-3.24%) | 58.94 | 57.05 | 5,750 |
| EXPD | 146.85▼ | -1.19 (-0.80%) | 148.9699 | 145.855 | 849,164 |
| FARM | 1.24▼ | -0.27 (-17.88%) | 1.35 | 1.24 | 2,638,473 |
| FDL | 50.74▼ | -0.17 (-0.33%) | 50.86 | 50.321 | 1,892,314 |
| FGMC | 10.08▼ | -0.01 (-0.10%) | 10.0968 | 10.08 | 11,858 |
| FIGX | 10.11▼ | -0.04 (-0.39%) | 10.11 | 10.1098 | 2,682 |
| FSS | 116.81▼ | -1.40 (-1.18%) | 119.44 | 116.71 | 382,347 |
| FTBD | 50.015▼ | -0.225 (-0.45%) | 50.02 | 49.9401 | 1,119 |
| FTEK | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.18 | 596,801 |
| FTV | 58.00▼ | -0.03 (-0.05%) | 58.21 | 57.59 | 1,478,603 |
| FTW | 11.05▼ | -0.01 (-0.09%) | 13.05 | 11.05 | 60,963 |
| FWONA | 78.68▼ | -2.72 (-3.34%) | 82.18 | 78.22 | 130,140 |
| FWONK | 85.48▼ | -3.33 (-3.75%) | 88.96 | 84.78 | 3,497,628 |
| GBLI | 28.15▼ | -0.35 (-1.23%) | 28.64 | 28.075 | 3,753 |
| GDEN | 28.71▼ | -0.45 (-1.54%) | 29.165 | 28.68 | 231,513 |
| GENI | 6.04▼ | -0.43 (-6.65%) | 6.7483 | 6.01 | 12,130,625 |
| GITS | 2.43▼ | -0.18 (-6.90%) | 2.60 | 2.43 | 35,516 |
| GKOS | 115.37▼ | -2.38 (-2.02%) | 117.74 | 114.8387 | 301,894 |
| GLE | 0.3904▼ | -0.041 (-9.50%) | 0.4299 | 0.3904 | 48,285 |
| GLMD | 0.5876▼ | -0.0235 (-3.85%) | 0.6017 | 0.58 | 19,156 |
| GNSS | 1.90▼ | -0.09 (-4.52%) | 2.01 | 1.87 | 91,975 |
| GNT | 8.84▲ | +0.01 (+0.11%) | 8.95 | 8.815 | 51,396 |
| GRAF | 10.695▼ | -0.015 (-0.14%) | 10.76 | 10.66 | 9,800 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 23,100 |
| GTBP | 0.4545▼ | -0.0154 (-3.28%) | 0.4888 | 0.445 | 863,566 |
| HAL | 34.43▼ | -0.83 (-2.35%) | 35.35 | 34.0712 | 15,400,405 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 102 |
| HBNB | 7.94▼ | -0.0512 (-0.64%) | 8.18 | 7.8613 | 12,511 |
| HII | 437.03▼ | -3.30 (-0.75%) | 441.44 | 432.12 | 421,246 |
| HITI | 2.47▼ | -0.03 (-1.20%) | 2.515 | 2.455 | 488,329 |
| HMR | 0.9253▼ | -0.0547 (-5.58%) | 0.9856 | 0.9021 | 152,921 |
| HPS | 14.75▼ | -0.02 (-0.14%) | 14.79 | 14.70 | 47,800 |
| HQI | 11.26▼ | -0.32 (-2.76%) | 12.0466 | 11.20 | 13,638 |