Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.335▼ | -2.1986 (-2.54%) | 86.46 | 84.10 | 1,834 |
| ABEQ | 37.66▼ | -0.41 (-1.08%) | 38.06 | 37.66 | 7,436 |
| ABEV | 3.07 | +0.00 (+0.00%) | 3.11 | 3.05 | 30,012,675 |
| ABUS | 4.43▼ | -0.17 (-3.70%) | 4.63 | 4.415 | 914,685 |
| ACAD | 21.80▼ | -0.29 (-1.31%) | 22.18 | 21.70 | 844,776 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ACFN | 17.96▼ | -0.41 (-2.23%) | 19.00 | 17.835 | 56,733 |
| ACM | 84.96▼ | -1.48 (-1.71%) | 87.57 | 84.61 | 1,178,190 |
| ACNB | 50.09▼ | -1.27 (-2.47%) | 52.14 | 49.90 | 91,793 |
| AD | 48.65▼ | -0.94 (-1.90%) | 49.54 | 48.41 | 85,839 |
| ADUS | 91.65▼ | -1.87 (-2.00%) | 93.80 | 91.39 | 259,251 |
| AEC | 5.39▼ | -0.36 (-6.26%) | 6.00 | 5.25 | 39,533 |
| AEM | 203.09▼ | -13.30 (-6.15%) | 216.07 | 202.74 | 2,558,383 |
| AER | 140.64▼ | -5.81 (-3.97%) | 146.4599 | 139.43 | 1,251,496 |
| AEXA | 11.04▼ | -0.18 (-1.60%) | 11.20 | 11.01 | 49,301 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGBK | 7.27▼ | -0.21 (-2.81%) | 7.775 | 7.12 | 477,397 |
| AGEN | 3.91▼ | -0.51 (-11.54%) | 4.44 | 3.91 | 1,353,032 |
| AGG | 99.47▼ | -0.37 (-0.37%) | 99.77 | 99.47 | 7,583,042 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGZ | 109.71▼ | -0.37 (-0.34%) | 109.96 | 109.71 | 12,691 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AIIO | 0.6813▼ | -0.0186 (-2.66%) | 0.70 | 0.6712 | 282,154 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AIR | 116.54▼ | -5.43 (-4.45%) | 122.13 | 115.24 | 428,949 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| AKBA | 1.41▼ | -0.02 (-1.40%) | 1.455 | 1.40 | 1,842,182 |
| ALBT | 0.4012▼ | -0.0886 (-18.09%) | 0.42 | 0.3675 | 13,347,206 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALDX | 1.68▼ | -0.10 (-5.62%) | 1.8309 | 1.67 | 1,574,480 |
| ALEC | 2.46▼ | -0.245 (-9.06%) | 2.73 | 2.45 | 298,688 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALG | 169.18▼ | -3.78 (-2.19%) | 174.30 | 167.01 | 197,261 |
| ALGT | 85.57▼ | -4.78 (-5.29%) | 91.65 | 85.14 | 406,117 |
| ALKS | 33.52▼ | -0.71 (-2.07%) | 34.305 | 33.46 | 1,204,421 |
| ALLE | 143.47▼ | -1.65 (-1.14%) | 146.7699 | 143.00 | 553,248 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALPS | 0.93▼ | -0.0699 (-6.99%) | 0.99 | 0.93 | 17,085 |
| ALTI | 3.77▼ | -0.06 (-1.57%) | 3.90 | 3.74 | 144,316 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| ALVO | 3.51▼ | -0.11 (-3.04%) | 3.715 | 3.51 | 650,687 |
| AMBP | 3.94▼ | -0.17 (-4.14%) | 4.12 | 3.925 | 1,092,101 |
| AMGN | 344.86▼ | -5.30 (-1.51%) | 350.225 | 340.06 | 1,882,726 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| AMPH | 21.21▼ | -1.71 (-7.46%) | 22.66 | 21.10 | 684,196 |
| AMRZ | 57.12▼ | -1.08 (-1.86%) | 58.19 | 56.29 | 2,536,978 |
| AMS | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.28 | 159,303 |
| AMSF | 33.15▼ | -0.38 (-1.13%) | 33.81 | 33.085 | 187,833 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| AMT | 174.76▼ | -6.90 (-3.80%) | 181.88 | 174.31 | 3,421,655 |
| AMTB | 23.56▼ | -0.43 (-1.79%) | 23.945 | 23.47 | 222,426 |
| AMX | 25.68▼ | -0.59 (-2.25%) | 26.4399 | 25.55 | 1,577,338 |
| AMZE | 0.1637▼ | -0.004 (-2.39%) | 0.1699 | 0.1591 | 1,072,557 |
| ANF | 95.24▼ | -2.04 (-2.10%) | 99.645 | 95.16 | 1,126,314 |
| ANIK | 15.04▼ | -0.78 (-4.93%) | 15.87 | 15.00 | 90,956 |
| ANY | 1.39▼ | -0.11 (-7.33%) | 1.5347 | 1.37 | 122,311 |
| AORT | 36.56▼ | -2.24 (-5.77%) | 39.51 | 36.10 | 421,736 |
| AOS | 64.99▼ | -0.61 (-0.93%) | 66.18 | 64.87 | 651,781 |
| AOUT | 9.27▼ | -0.35 (-3.64%) | 9.85 | 9.175 | 40,369 |
| APD | 294.78▼ | -1.37 (-0.46%) | 298.9616 | 293.46 | 674,317 |
| API | 3.73▼ | -0.15 (-3.87%) | 3.92 | 3.715 | 274,138 |
| APLY | 11.84▼ | -0.29 (-2.39%) | 12.11 | 11.84 | 438,419 |
| AQN | 6.20▼ | -0.10 (-1.59%) | 6.36 | 6.20 | 2,857,398 |
| AQWA | 19.42▼ | -0.21 (-1.07%) | 19.61 | 19.42 | 2,197 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARDX | 5.96▼ | -0.34 (-5.40%) | 6.37 | 5.885 | 3,961,810 |
| ARGT | 93.81▼ | -1.02 (-1.08%) | 95.20 | 93.70 | 263,755 |
| ARIS | 19.01▼ | -1.82 (-8.74%) | 20.77 | 18.97 | 1,229,269 |
| ARKR | 6.77▼ | -0.08 (-1.17%) | 6.975 | 6.77 | 1,696 |
| AROC | 35.19▼ | -0.68 (-1.90%) | 36.64 | 35.13 | 927,093 |
| ARQT | 23.40▼ | -1.07 (-4.37%) | 24.27 | 23.27 | 736,471 |
| ARTNA | 31.96▼ | -0.62 (-1.90%) | 32.60 | 31.96 | 37,820 |
| ASA | 66.21▼ | -3.37 (-4.84%) | 70.0611 | 66.21 | 68,565 |
| ASC | 15.49▼ | -0.39 (-2.46%) | 16.00 | 15.38 | 539,093 |
| ASEA | 19.60▼ | -0.22 (-1.11%) | 19.94 | 19.60 | 34,454 |
| ASIC | 20.60▼ | -0.61 (-2.88%) | 21.55 | 20.54 | 50,845 |
| ASM | 6.99▼ | -0.61 (-8.03%) | 7.5896 | 6.99 | 7,868,673 |
| ASPN | 3.55▼ | -0.01 (-0.28%) | 3.70 | 3.47 | 1,051,466 |
| ASPS | 6.66▼ | -0.27 (-3.90%) | 6.91 | 6.62 | 24,035 |
| ASTE | 57.40▼ | -1.26 (-2.15%) | 59.205 | 56.70 | 175,019 |
| ASTL | 4.59▼ | -0.10 (-2.13%) | 4.83 | 4.57 | 946,783 |
| ATCX | 5.17▼ | -0.36 (-6.51%) | 5.62 | 5.10 | 54,923 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATMU | 60.84▼ | -2.19 (-3.47%) | 63.66 | 60.27 | 864,040 |
| ATR | 126.69▼ | -4.23 (-3.23%) | 132.2499 | 126.69 | 245,299 |
| AU | 100.45▼ | -6.04 (-5.67%) | 104.90 | 100.30 | 1,877,742 |
| AUAU | 40.3212▼ | -2.4598 (-5.75%) | 42.48 | 40.3212 | 2,028 |
| AUB | 37.56▼ | -1.17 (-3.02%) | 38.671 | 37.42 | 1,601,499 |
| AUGO | 97.12▼ | -8.07 (-7.67%) | 104.255 | 96.685 | 737,267 |
| AUMI | 98.9188▼ | -6.8696 (-6.49%) | 104.83 | 98.9188 | 3,139 |
| AUPH | 15.82▼ | -0.14 (-0.88%) | 15.915 | 15.63 | 805,772 |
| AUST | 1.42▼ | -0.08 (-5.33%) | 1.47 | 1.38 | 139,893 |
| AUUD | 4.22▼ | -0.31 (-6.84%) | 4.45 | 4.20 | 21,861 |
| AVAH | 6.41▼ | -0.46 (-6.70%) | 6.88 | 6.39 | 1,630,488 |
| AVDE | 88.85▼ | -1.83 (-2.02%) | 90.315 | 88.78 | 979,779 |