Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.08▼ | -1.39 (-2.65%) | 52.605 | 50.735 | 938,080 |
| AAPG | 31.31▼ | -1.57 (-4.77%) | 32.03 | 31.31 | 3,200 |
| ABEQ | 35.63▼ | -0.475 (-1.32%) | 35.76 | 35.63 | 17,687 |
| ACU | 35.72▼ | -1.35 (-3.64%) | 37.10 | 35.72 | 4,390 |
| ADAM | 7.11▼ | -0.35 (-4.69%) | 7.48 | 7.07 | 659,100 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| ADT | 8.03▼ | -0.15 (-1.83%) | 8.15 | 8.01 | 5,494,036 |
| AEM | 164.72▼ | -4.11 (-2.43%) | 170.00 | 164.55 | 2,785,992 |
| AERT | 0.5592▼ | -0.0748 (-11.80%) | 0.6518 | 0.532 | 202,281 |
| AFCG | 2.78▼ | -0.10 (-3.47%) | 2.8854 | 2.76 | 178,833 |
| AGCO | 104.24▼ | -1.02 (-0.97%) | 107.60 | 103.49 | 761,400 |
| AGH | 3.82▼ | -1.09 (-22.20%) | 5.24 | 3.82 | 138,594 |
| AGNG | 35.954▼ | -0.356 (-0.98%) | 36.35 | 35.91 | 22,200 |
| AHL | 36.96▼ | -0.04 (-0.11%) | 37.02 | 36.9493 | 121,336 |
| AHMA | 7.24▼ | -0.98 (-11.92%) | 8.02 | 6.752 | 138,947 |
| AHYB | 46.6551▼ | -0.0659 (-0.14%) | 46.6551 | 46.58 | 1,886 |
| AIR | 81.13▼ | -1.57 (-1.90%) | 82.99 | 79.96 | 327,400 |
| ALBT | 1.38▼ | -0.08 (-5.48%) | 1.529 | 1.365 | 18,757 |
| ALE | 67.47▼ | -0.14 (-0.21%) | 67.59 | 67.42 | 943,100 |
| ALNY | 430.02▼ | -28.10 (-6.13%) | 449.78 | 423.45 | 1,443,052 |
| ALTO | 2.37▼ | -0.14 (-5.58%) | 2.56 | 2.33 | 1,749,000 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMAX | 7.995▼ | -0.021 (-0.26%) | 8.0499 | 7.97 | 480,965 |
| AMBR | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.65 | 245,700 |
| AMPH | 26.01▼ | -0.76 (-2.84%) | 26.845 | 25.95 | 300,935 |
| AMPY | 5.22▼ | -0.34 (-6.12%) | 5.51 | 5.17 | 768,000 |
| AMRC | 32.50▼ | -0.75 (-2.26%) | 33.57 | 32.355 | 387,061 |
| AMRN | 14.92▼ | -1.62 (-9.79%) | 16.32 | 14.81 | 157,200 |
| AMRX | 11.87▼ | -0.31 (-2.55%) | 12.25 | 11.83 | 1,786,300 |
| AMZN | 226.89▼ | -2.64 (-1.15%) | 230.83 | 226.27 | 35,019,174 |
| AMZU | 35.53▼ | -0.77 (-2.12%) | 36.7165 | 35.31 | 1,380,130 |
| AMZZ | 30.59▼ | -0.68 (-2.17%) | 31.582 | 30.42 | 153,413 |
| ANGH | 2.797▼ | -0.183 (-6.14%) | 2.98 | 2.76 | 36,067 |
| ANVS | 4.30▼ | -0.25 (-5.49%) | 4.55 | 4.12 | 930,700 |
| ANY | 0.46▼ | -0.022 (-4.56%) | 0.495 | 0.46 | 211,200 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| APAM | 41.44▼ | -1.20 (-2.81%) | 42.80 | 41.34 | 427,100 |
| APD | 236.05▼ | -24.64 (-9.45%) | 256.7199 | 230.35 | 4,138,237 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.69 | 4.54 | 18,389 |
| AQWA | 19.0451▼ | -0.1299 (-0.68%) | 19.27 | 19.0451 | 8,133 |
| ARAI | 3.70▼ | -0.14 (-3.65%) | 3.90 | 3.65 | 71,239 |
| ARBE | 1.40▼ | -0.12 (-7.89%) | 1.525 | 1.39 | 2,179,000 |
| ARCO | 7.21▼ | -0.20 (-2.70%) | 7.43 | 7.20 | 820,775 |
| AREC | 2.81▼ | -0.19 (-6.33%) | 3.05 | 2.75 | 4,002,598 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.13 | 9.97 | 757,300 |
| ARKR | 7.01▼ | -0.08 (-1.13%) | 7.21 | 6.9901 | 5,191 |
| ARMK | 36.92▼ | -1.03 (-2.71%) | 37.9825 | 36.86 | 1,414,491 |
| ARTNA | 30.90▼ | -0.66 (-2.09%) | 31.5699 | 30.90 | 29,473 |
| ASEA | 18.10▼ | -0.09 (-0.49%) | 18.15 | 18.0301 | 47,408 |
| ASPI | 6.12▼ | -0.42 (-6.42%) | 6.62 | 6.02 | 4,571,529 |
| ASRV | 3.00▼ | -0.17 (-5.36%) | 3.145 | 3.00 | 34,150 |
| ATEC | 20.96▼ | -0.49 (-2.28%) | 21.42 | 20.96 | 2,285,844 |
| ATHR | 5.80▼ | -0.66 (-10.22%) | 6.46 | 5.71 | 16,231 |
| ATR | 120.07▼ | -1.84 (-1.51%) | 122.10 | 119.30 | 496,600 |
| AUMI | 85.3924▼ | -1.7458 (-2.00%) | 86.26 | 85.3924 | 3,474 |
| AUNA | 4.79▼ | -0.18 (-3.62%) | 5.01 | 4.78 | 40,500 |
| AVGB | 51.6588▼ | -0.0612 (-0.12%) | 51.71 | 51.6588 | 779 |
| AVIE | 64.7977▼ | -0.6983 (-1.07%) | 64.7977 | 64.7977 | 25 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.95 | 3.88 | 207,400 |
| AWR | 71.80▼ | -1.37 (-1.87%) | 73.34 | 71.74 | 315,478 |
| AWRE | 2.05▼ | -0.15 (-6.82%) | 2.18 | 2.05 | 64,683 |
| AXR | 20.86▼ | -0.65 (-3.02%) | 21.64 | 20.86 | 4,900 |
| AXSM | 147.56▼ | -1.66 (-1.11%) | 151.51 | 147.47 | 444,577 |
| AZ | 6.17▼ | -0.30 (-4.64%) | 6.46 | 5.61 | 413,470 |
| BAFN | 7.946▼ | -0.054 (-0.68%) | 7.946 | 7.946 | 647 |
| BALL | 47.71▼ | -1.32 (-2.69%) | 48.91 | 47.505 | 2,183,969 |
| BALY | 15.98▼ | -1.21 (-7.04%) | 17.28 | 15.33 | 83,969 |
| BAX | 18.16▼ | -0.38 (-2.05%) | 18.68 | 18.11 | 9,190,100 |
| BBH | 191.2238▼ | -3.3862 (-1.74%) | 195.14 | 191.12 | 6,177 |
| BCC | 71.81▼ | -1.24 (-1.70%) | 73.50 | 71.75 | 437,200 |
| BCUS | 32.1189▼ | -0.3411 (-1.05%) | 32.23 | 32.11 | 10,827 |
| BDX | 189.50▼ | -4.46 (-2.30%) | 193.14 | 189.461 | 1,738,150 |
| BEAG | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.60 | 5,100 |
| BEEZ | 32.7578▼ | -0.3058 (-0.92%) | 32.7578 | 32.7578 | 3 |
| BFAM | 99.56▼ | -3.58 (-3.47%) | 102.995 | 98.205 | 854,689 |
| BGIG | 32.31▼ | -0.067 (-0.21%) | 32.40 | 32.27 | 21,500 |
| BGIN | 2.93▼ | -0.11 (-3.62%) | 3.02 | 2.85 | 45,095 |
| BGL | 3.78▼ | -0.30 (-7.35%) | 4.30 | 3.5986 | 403,806 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BKF | 44.25▼ | -0.449 (-1.00%) | 44.41 | 44.185 | 2,321 |
| BKHY | 48.175▼ | -0.155 (-0.32%) | 48.26 | 48.15 | 24,000 |
| BLD | 433.34▼ | -3.70 (-0.85%) | 437.20 | 430.56 | 234,048 |
| BLRX | 3.32▼ | -0.06 (-1.78%) | 3.43 | 3.16 | 43,300 |
| BLUI | 25.41▼ | -0.059 (-0.23%) | 25.43 | 25.40 | 10,906 |
| BNGO | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.62 | 230,384 |
| BNO | 28.84▼ | -0.59 (-2.00%) | 29.13 | 28.79 | 400,730 |
| BNR | 18.20▼ | -1.80 (-9.00%) | 19.7287 | 18.03 | 56,279 |
| BOUT | 36.6192▼ | -0.2508 (-0.68%) | 36.70 | 36.6101 | 1,296 |
| BR | 227.54▼ | -4.48 (-1.93%) | 231.25 | 226.18 | 654,000 |
| BRBR | 30.51▼ | -0.66 (-2.12%) | 31.44 | 30.24 | 2,712,169 |
| BRCC | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.19 | 597,064 |
| BREM | 50.805▼ | -0.15 (-0.29%) | 50.84 | 50.79 | 1,700 |
| BRIA | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.69 | 23,100 |
| BRID | 7.63▼ | -0.10 (-1.29%) | 7.95 | 7.59 | 4,345 |
| BRKR | 46.00▼ | -2.03 (-4.23%) | 47.97 | 45.31 | 2,513,805 |
| BSL | 13.61▼ | -0.07 (-0.51%) | 13.63 | 13.50 | 78,200 |
| BSR | 29.9953▼ | -6.4996 (-17.81%) | 36.7832 | 29.8871 | 216,550 |
| BTE | 3.17▼ | -0.08 (-2.46%) | 3.2654 | 3.17 | 12,327,326 |
| BTSG | 34.54▼ | -1.25 (-3.49%) | 36.31 | 34.30 | 2,216,900 |
| BTTC | 3.08▼ | -0.10 (-3.14%) | 3.29 | 3.01 | 17,300 |