Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 220.89▼ | -1.55 (-0.70%) | 224.14 | 218.05 | 8,052,808 |
| ABEO | 5.06▼ | -0.06 (-1.17%) | 5.14 | 4.9501 | 1,335,993 |
| ABR | 7.60▼ | -0.26 (-3.31%) | 7.89 | 7.59 | 5,259,800 |
| ACEL | 11.10▼ | -0.23 (-2.03%) | 11.48 | 11.02 | 302,267 |
| ACES | 35.93▼ | -0.50 (-1.37%) | 36.965 | 35.32 | 57,900 |
| ACIC | 11.06▼ | -0.08 (-0.72%) | 11.21 | 10.96 | 196,606 |
| ADT | 7.81▼ | -0.41 (-4.99%) | 8.27 | 7.79 | 10,310,213 |
| AETH | 35.005▼ | -0.05 (-0.14%) | 35.16 | 34.975 | 3,001 |
| AFG | 128.87▼ | -0.56 (-0.43%) | 130.50 | 128.43 | 607,790 |
| AHH | 6.96▼ | -0.24 (-3.33%) | 7.25 | 6.955 | 739,493 |
| AIRJ | 3.09▼ | -0.23 (-6.93%) | 3.35 | 3.07 | 442,800 |
| ALAB | 143.71▼ | -39.15 (-21.41%) | 162.00 | 141.6601 | 16,419,388 |
| ALC | 79.39▼ | -1.09 (-1.35%) | 79.47 | 77.95 | 2,464,500 |
| ALDX | 5.32▼ | -0.16 (-2.92%) | 5.52 | 5.28 | 910,701 |
| ALEC | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.86 | 590,767 |
| ALLO | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.61 | 3,006,341 |
| ALLY | 41.68▼ | -0.71 (-1.67%) | 42.905 | 41.16 | 3,192,037 |
| ALMS | 25.63▼ | -0.96 (-3.61%) | 27.25 | 25.05 | 1,238,937 |
| AMCI | 5.91▼ | -0.14 (-2.31%) | 5.99 | 5.885 | 38,873 |
| AMIX | 0.387▼ | -0.028 (-6.75%) | 0.416 | 0.383 | 46,600 |
| AMLX | 14.35▼ | -0.54 (-3.63%) | 15.08 | 13.95 | 490,780 |
| AMST | 1.91▼ | -0.14 (-6.83%) | 2.01 | 1.84 | 31,384 |
| AMWD | 59.74▼ | -9.035 (-13.14%) | 60.78 | 54.40 | 326,061 |
| ANEL | 17.878▼ | -0.675 (-3.64%) | 18.77 | 17.206 | 97,500 |
| ANET | 140.66▼ | -2.79 (-1.94%) | 145.24 | 138.22 | 6,942,379 |
| ANPA | 73.31▼ | -5.19 (-6.61%) | 75.12 | 64.045 | 97,919 |
| ANTA | 8.90▼ | -0.37 (-3.99%) | 9.05 | 8.83 | 2,654 |
| APAM | 44.27▼ | -1.14 (-2.51%) | 45.99 | 43.81 | 730,449 |
| API | 4.27▼ | -0.19 (-4.26%) | 4.52 | 4.21 | 303,766 |
| APO | 126.95▼ | -5.48 (-4.14%) | 133.29 | 126.35 | 6,312,700 |
| ARCT | 7.40▼ | -0.17 (-2.25%) | 7.60 | 7.1729 | 298,855 |
| ARDC | 13.33▼ | -0.08 (-0.60%) | 13.45 | 13.31 | 131,500 |
| ARE | 53.76▼ | -3.10 (-5.45%) | 57.315 | 53.71 | 2,015,795 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| ARHS | 9.77▼ | -0.90 (-8.43%) | 10.805 | 9.63 | 1,772,927 |
| ARRY | 11.10▼ | -0.51 (-4.39%) | 11.89 | 10.90 | 6,527,133 |
| ARTNA | 33.10▼ | -0.06 (-0.18%) | 33.255 | 32.5555 | 23,227 |
| ARVN | 13.09▼ | -0.35 (-2.60%) | 13.44 | 12.75 | 692,832 |
| ASIC | 17.75▼ | -0.49 (-2.69%) | 18.26 | 17.74 | 56,823 |
| ASPS | 5.26▼ | -0.24 (-4.36%) | 5.61 | 5.09 | 51,072 |
| ATRC | 32.895▼ | -4.965 (-13.11%) | 34.305 | 30.47 | 2,602,945 |
| AVSF | 47.13▼ | -0.04 (-0.08%) | 47.14 | 47.10 | 146,200 |
| AX | 94.71▼ | -2.73 (-2.80%) | 99.53 | 94.27 | 319,671 |
| AXGN | 33.90▼ | -0.61 (-1.77%) | 34.74 | 30.98 | 1,115,361 |
| AXIN | 10.116▼ | -0.034 (-0.33%) | 10.13 | 10.11 | 19,506 |
| AXP | 354.01▼ | -9.19 (-2.53%) | 369.50 | 353.95 | 3,437,142 |
| AXTA | 33.58▼ | -0.84 (-2.44%) | 34.725 | 33.505 | 3,191,708 |
| BA | 236.26▼ | -6.33 (-2.61%) | 244.70 | 235.50 | 5,791,019 |
| BAC | 53.85▼ | -1.54 (-2.78%) | 56.11 | 53.24 | 48,973,507 |
| BAH | 79.79▼ | -10.16 (-11.30%) | 89.99 | 79.39 | 3,999,100 |
| BAYA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 0 |
| BBNX | 14.12▼ | -0.66 (-4.47%) | 14.795 | 13.90 | 1,319,800 |
| BCG | 2.29▼ | -0.12 (-4.98%) | 2.35 | 2.275 | 7,600 |
| BDJ | 9.60▼ | -0.03 (-0.31%) | 9.71 | 9.60 | 247,800 |
| BENF | 4.42▼ | -0.06 (-1.34%) | 4.505 | 4.39 | 4,561 |
| BGC | 8.71▼ | -0.38 (-4.18%) | 9.27 | 8.64 | 3,690,185 |
| BHST | 4.85▼ | -0.07 (-1.42%) | 4.92 | 4.80 | 16,500 |
| BHVN | 11.78▼ | -0.42 (-3.44%) | 12.15 | 11.35 | 2,027,700 |
| BIO | 293.69▼ | -6.27 (-2.09%) | 298.96 | 291.90 | 227,163 |
| BIS | 8.7416▼ | -0.0758 (-0.86%) | 9.02 | 8.73 | 1,320 |
| BIVI | 1.15▼ | -0.04 (-3.36%) | 1.1899 | 1.0954 | 75,383 |
| BJK | 37.92▼ | -0.2889 (-0.76%) | 37.97 | 37.86 | 2,100 |
| BLBX | 11.71▼ | -0.78 (-6.24%) | 12.72 | 10.7845 | 99,663 |
| BLLN | 85.74▼ | -6.20 (-6.74%) | 94.345 | 84.49 | 200,700 |
| BLRX | 2.95▼ | -0.10 (-3.28%) | 3.10 | 2.9398 | 7,757 |
| BLTE | 175.06▼ | -1.85 (-1.05%) | 178.00 | 168.00 | 149,263 |
| BMN | 26.20▼ | -0.248 (-0.94%) | 26.53 | 26.20 | 1,883 |
| BNDI | 47.51▼ | -0.3069 (-0.64%) | 47.62 | 47.467 | 28,649 |
| BOEG | 17.5978▼ | -0.9084 (-4.91%) | 18.46 | 17.51 | 10,945 |
| BOEU | 44.7082▼ | -2.1941 (-4.68%) | 47.30 | 44.30 | 30,488 |
| BOW | 24.68▼ | -0.39 (-1.56%) | 25.20 | 24.41 | 217,700 |
| BOXL | 1.37▼ | -0.36 (-20.81%) | 1.6672 | 1.33 | 721,962 |
| BRBS | 4.29▼ | -0.03 (-0.69%) | 4.42 | 4.27 | 210,517 |
| BRID | 7.63▼ | -0.2063 (-2.63%) | 7.67 | 7.53 | 1,121 |
| BSMQ | 23.655▼ | -0.035 (-0.15%) | 23.69 | 23.635 | 143,000 |
| BSVN | 44.05▼ | -0.93 (-2.07%) | 45.50 | 44.05 | 6,228 |
| BTMD | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.10 | 154,366 |
| BWB | 19.24▼ | -0.29 (-1.48%) | 19.95 | 19.10 | 82,207 |
| BWFG | 48.07▼ | -1.80 (-3.61%) | 49.98 | 47.93 | 33,404 |
| BXP | 61.78▼ | -4.32 (-6.54%) | 66.76 | 61.44 | 3,927,030 |
| BXSL | 25.28▼ | -0.39 (-1.52%) | 25.7499 | 25.13 | 1,625,776 |
| BYD | 83.41▼ | -1.02 (-1.21%) | 86.185 | 83.34 | 934,562 |
| BYRN | 13.48▼ | -1.16 (-7.92%) | 14.80 | 13.46 | 489,237 |
| BZ | 18.34▼ | -0.36 (-1.93%) | 18.69 | 17.77 | 2,623,430 |
| BZUN | 2.70▼ | -0.02 (-0.74%) | 2.775 | 2.635 | 764,386 |
| C | 117.39▼ | -4.76 (-3.90%) | 124.24 | 117.36 | 13,771,359 |
| CAE | 31.55▼ | -0.99 (-3.04%) | 32.83 | 31.53 | 650,500 |
| CASH | 89.59▼ | -2.77 (-3.00%) | 93.97 | 89.45 | 350,592 |
| CASS | 45.42▼ | -0.42 (-0.92%) | 46.25 | 45.23 | 47,843 |
| CBC | 24.00▼ | -0.61 (-2.48%) | 24.67 | 23.88 | 173,100 |
| CBK | 26.06▼ | -0.44 (-1.66%) | 26.62 | 25.81 | 32,800 |
| CBL | 35.33▼ | -1.23 (-3.36%) | 36.8001 | 35.29 | 113,167 |
| CBLL | 20.57▼ | -0.22 (-1.06%) | 21.00 | 20.01 | 221,553 |
| CBRE | 149.49▼ | -20.84 (-12.24%) | 172.25 | 144.3001 | 7,256,138 |
| CCEL | 3.34▼ | -0.06 (-1.76%) | 3.38 | 3.27 | 12,227 |
| CCG | 0.798▼ | -0.04 (-4.77%) | 0.82 | 0.7236 | 208,515 |
| CDNA | 19.72▼ | -0.85 (-4.13%) | 21.00 | 18.94 | 788,023 |
| CELU | 1.25▼ | -0.02 (-1.57%) | 1.27 | 1.215 | 32,494 |
| CFLT | 30.51▼ | -0.08 (-0.26%) | 30.63 | 30.49 | 10,333,737 |
| CHCI | 11.28▼ | -0.21 (-1.83%) | 11.57 | 11.28 | 10,558 |