Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.745▼ | -0.245 (-0.98%) | 24.745 | 24.745 | 100 |
| ACON | 6.11▼ | -0.65 (-9.62%) | 6.68 | 5.93 | 136,033 |
| ADGM | 0.8779▼ | -0.0413 (-4.49%) | 0.92 | 0.84 | 57,347 |
| ADX | 22.79▼ | -0.11 (-0.48%) | 22.89 | 22.70 | 292,100 |
| AEHL | 2.98▼ | -0.16 (-5.10%) | 3.18 | 2.88 | 265,700 |
| AGD | 11.46▼ | -0.04 (-0.35%) | 11.50 | 11.36 | 86,100 |
| AGGH | 20.75▼ | -0.09 (-0.43%) | 20.87 | 20.75 | 117,500 |
| AGIO | 27.46▼ | -0.54 (-1.93%) | 28.25 | 27.26 | 1,511,508 |
| AGYS | 124.24▼ | -1.29 (-1.03%) | 127.52 | 123.88 | 120,744 |
| AIBU | 54.13▼ | -0.828 (-1.51%) | 54.13 | 52.295 | 15,100 |
| AIFF | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.66 | 142,100 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| AIO | 22.97▼ | -0.37 (-1.59%) | 23.108 | 22.674 | 103,495 |
| AIRE | 0.518▼ | -0.003 (-0.58%) | 0.528 | 0.50 | 2,627,000 |
| ALBT | 1.38▼ | -0.21 (-13.21%) | 1.6163 | 1.34 | 77,492 |
| ALC | 78.76▼ | -1.45 (-1.81%) | 79.825 | 78.66 | 2,419,253 |
| ALCY | 11.75▼ | -0.15 (-1.26%) | 11.77 | 11.75 | 2,870 |
| ALM | 6.72▼ | -0.08 (-1.18%) | 6.855 | 6.40 | 2,710,800 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| AM | 18.06▼ | -0.13 (-0.71%) | 18.19 | 17.91 | 2,539,100 |
| AMZN | 230.28▼ | -1.50 (-0.65%) | 232.11 | 228.6901 | 28,249,599 |
| AMZY | 13.40▼ | -0.10 (-0.74%) | 13.445 | 13.31 | 287,200 |
| AMZZ | 31.44▼ | -0.44 (-1.38%) | 31.8504 | 31.07 | 103,721 |
| ANY | 0.471▼ | -0.019 (-3.88%) | 0.49 | 0.467 | 157,300 |
| APH | 139.09▲ | +0.41 (+0.30%) | 139.15 | 134.16 | 6,109,629 |
| APM | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.31 | 24,911 |
| APPF | 229.79▼ | -1.66 (-0.72%) | 235.7832 | 229.248 | 269,271 |
| APYX | 3.99▼ | -0.04 (-0.99%) | 4.03 | 3.92 | 47,765 |
| AR | 35.95▼ | -1.18 (-3.18%) | 36.75 | 35.58 | 6,479,000 |
| ARBB | 5.83▼ | -0.27 (-4.43%) | 6.10 | 5.69 | 11,802 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| ARMG | 9.43▼ | -0.76 (-7.46%) | 9.75 | 8.98 | 141,600 |
| ARMH | 59.3665▼ | -2.3318 (-3.78%) | 60.31 | 58.05 | 1,493 |
| ATYR | 0.7653▼ | -0.0507 (-6.21%) | 0.8236 | 0.7611 | 1,556,585 |
| AURE | 0.4691▼ | -0.0309 (-6.18%) | 0.50 | 0.455 | 38,581 |
| AVAL | 4.16▼ | -0.06 (-1.42%) | 4.24 | 4.13 | 43,700 |
| AZN | 90.29▼ | -1.22 (-1.33%) | 91.52 | 90.195 | 6,628,233 |
| BABA | 156.90▼ | -1.92 (-1.21%) | 157.05 | 153.36 | 8,150,900 |
| BABO | 14.17▼ | -0.28 (-1.94%) | 14.19 | 13.84 | 48,800 |
| BABX | 41.58▼ | -1.07 (-2.51%) | 41.69 | 39.72 | 393,000 |
| BCG | 2.53▼ | -0.33 (-11.54%) | 2.985 | 2.52 | 45,830 |
| BCIC | 12.72▼ | -0.40 (-3.05%) | 13.08 | 12.60 | 91,600 |
| BCTX | 10.31▼ | -1.00 (-8.84%) | 11.31 | 10.00 | 85,024 |
| BGH | 15.07▼ | -0.10 (-0.66%) | 15.16 | 15.06 | 107,200 |
| BGX | 11.82▼ | -0.02 (-0.17%) | 11.87 | 11.77 | 115,175 |
| BHF | 65.40▼ | -0.10 (-0.15%) | 65.54 | 65.28 | 776,511 |
| BIGY | 53.006▼ | -0.124 (-0.23%) | 53.006 | 52.63 | 4,700 |
| BIOX | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.57 | 284,747 |
| BIS | 9.50▼ | -0.15 (-1.55%) | 9.58 | 9.47 | 3,500 |
| BIT | 13.19 | +0.00 (+0.00%) | 13.20 | 13.17 | 208,200 |
| BITC | 40.33▼ | -0.258 (-0.64%) | 40.33 | 39.195 | 6,800 |
| BITO | 13.55▼ | -0.11 (-0.81%) | 13.57 | 13.18 | 61,001,086 |
| BIVI | 1.51▼ | -0.07 (-4.43%) | 1.5613 | 1.50 | 25,561 |
| BLX | 44.88▼ | -0.16 (-0.36%) | 45.38 | 44.76 | 130,711 |
| BMAX | 23.51▼ | -0.9136 (-3.74%) | 23.96 | 23.51 | 1,700 |
| BMED | 30.4106▼ | -0.0194 (-0.06%) | 30.4106 | 30.4106 | 402 |
| BNY | 10.20▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 41,100 |
| BNZI | 1.23▼ | -0.10 (-7.52%) | 1.365 | 1.22 | 552,277 |
| BSCW | 20.90▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 310,155 |
| BSCX | 21.50▼ | -0.01 (-0.05%) | 21.556 | 21.492 | 211,600 |
| BSCY | 21.07▼ | -0.01 (-0.05%) | 21.1238 | 21.0601 | 1,932,578 |
| BSCZ | 20.85▼ | -0.03 (-0.14%) | 20.93 | 20.85 | 20,473 |
| BSOL | 17.89▼ | -0.30 (-1.65%) | 18.02 | 17.125 | 1,385,931 |
| BTBD | 1.55▼ | -0.02 (-1.27%) | 1.5685 | 1.51 | 8,163 |
| BTCT | 1.82▼ | -0.13 (-6.67%) | 1.92 | 1.75 | 87,500 |
| BTOG | 0.2626▼ | -0.0035 (-1.32%) | 0.268 | 0.2556 | 370,977 |
| BTRN | 35.376▼ | -0.092 (-0.26%) | 35.376 | 35.376 | 200 |
| BTT | 22.48▼ | -0.09 (-0.40%) | 22.62 | 22.48 | 118,700 |
| BUCK | 23.76▼ | -0.04 (-0.17%) | 23.81 | 23.757 | 111,600 |
| BUXX | 20.29▼ | -0.04 (-0.20%) | 20.30 | 20.28 | 177,400 |
| BVS | 7.42▼ | -0.08 (-1.07%) | 7.58 | 7.39 | 353,401 |
| BWMX | 14.13▼ | -0.17 (-1.19%) | 14.50 | 14.02 | 29,400 |
| BZQ | 15.45▼ | -0.3634 (-2.30%) | 15.69 | 15.27 | 14,100 |
| CABA | 2.36▼ | -0.06 (-2.48%) | 2.51 | 2.355 | 1,468,511 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 20,317 |
| CAI | 26.54▼ | -0.56 (-2.07%) | 27.32 | 26.11 | 2,007,595 |
| CANQ | 30.467▼ | -0.082 (-0.27%) | 30.467 | 30.32 | 6,600 |
| CAPS | 0.84▼ | -0.0438 (-4.96%) | 0.87 | 0.80 | 163,700 |
| CCCC | 2.54▼ | -0.04 (-1.55%) | 2.69 | 2.53 | 922,300 |
| CCEF | 28.696▼ | -0.006 (-0.02%) | 28.74 | 28.647 | 5,600 |
| CCEL | 4.00▼ | -0.17 (-4.08%) | 4.15 | 3.81 | 5,000 |
| CDC | 66.337▼ | -0.1063 (-0.16%) | 66.60 | 66.00 | 10,700 |
| CDLX | 1.17▼ | -0.01 (-0.85%) | 1.1998 | 1.125 | 443,785 |
| CDT | 1.81▼ | -0.18 (-9.05%) | 1.859 | 1.75 | 185,500 |
| CDXS | 1.71▼ | -0.11 (-6.04%) | 1.84 | 1.70 | 1,118,699 |
| CELC | 100.77▼ | -1.06 (-1.04%) | 105.00 | 100.00 | 872,045 |
| CERT | 8.81▼ | -0.47 (-5.06%) | 9.205 | 8.78 | 2,615,100 |
| CETX | 3.48▼ | -0.64 (-15.53%) | 3.77 | 3.27 | 9,227,900 |
| CGMU | 27.34▼ | -0.04 (-0.15%) | 27.4099 | 27.34 | 742,419 |
| CGSM | 26.338▼ | -0.012 (-0.05%) | 26.38 | 26.32 | 131,500 |
| CGTX | 1.62▼ | -0.07 (-4.14%) | 1.7098 | 1.61 | 905,132 |
| CHCT | 15.10▼ | -0.38 (-2.45%) | 15.65 | 15.07 | 273,500 |
| CHSN | 2.14▼ | -0.26 (-10.83%) | 2.37 | 2.00 | 144,995 |
| CIK | 2.82▼ | -0.03 (-1.05%) | 2.85 | 2.82 | 504,000 |
| CISO | 0.5051▼ | -0.0181 (-3.46%) | 0.523 | 0.4971 | 485,388 |
| CLOB | 50.765▼ | -0.0799 (-0.16%) | 50.86 | 50.657 | 5,200 |
| CMBS | 49.11▼ | -0.09 (-0.18%) | 49.15 | 48.94 | 29,300 |
| CMDB | 16.16▼ | -0.55 (-3.29%) | 16.75 | 16.16 | 34,005 |
| CNCK | 4.65▼ | -0.15 (-3.12%) | 4.98 | 4.53 | 102,000 |
| CNTA | 27.18▼ | -2.39 (-8.08%) | 28.89 | 26.4994 | 4,058,202 |