Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.53▼ | -3.49 (-5.29%) | 63.925 | 61.77 | 3,971,526 |
| AACO | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 0 |
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| AAL | 12.31▼ | -0.39 (-3.07%) | 12.595 | 12.28 | 37,101,528 |
| AALG | 9.9671▼ | -0.6804 (-6.39%) | 10.42 | 9.925 | 11,730 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| AAVM | 33.7483▼ | -0.6117 (-1.78%) | 33.90 | 33.7483 | 328 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABEV | 3.07▼ | -0.08 (-2.54%) | 3.13 | 3.05 | 28,486,992 |
| ABSI | 5.13▼ | -0.41 (-7.40%) | 5.47 | 4.96 | 4,068,632 |
| ABUS | 4.24▼ | -0.11 (-2.53%) | 4.335 | 4.18 | 1,410,840 |
| ABVX | 114.53▼ | -6.47 (-5.35%) | 119.05 | 114.445 | 943,015 |
| ACA | 124.14▼ | -5.77 (-4.44%) | 128.13 | 123.49 | 233,456 |
| ACAA | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.93 | 8,907 |
| ACCL | 1.42▼ | -0.05 (-3.40%) | 1.4595 | 1.42 | 10,948 |
| ACCO | 3.76▼ | -0.16 (-4.08%) | 3.88 | 3.735 | 1,078,573 |
| ACET | 7.68▼ | -0.73 (-8.68%) | 8.25 | 7.57 | 138,825 |
| ACHC | 25.81▼ | -0.99 (-3.69%) | 26.525 | 25.61 | 1,222,176 |
| ACHR | 6.05▼ | -0.36 (-5.62%) | 6.22 | 6.00 | 45,738,494 |
| ACII | 25.58▼ | -0.1597 (-0.62%) | 25.71 | 25.58 | 39,743 |
| ACKY | 18.99▼ | -0.1787 (-0.93%) | 19.0386 | 18.93 | 3,144 |
| ACNB | 52.03▼ | -0.56 (-1.06%) | 52.55 | 51.91 | 46,091 |
| ACP | 5.36▼ | -0.02 (-0.37%) | 5.365 | 5.33 | 394,834 |
| ACRS | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.49 | 929,251 |
| ACU | 40.72▼ | -0.97 (-2.33%) | 41.5799 | 40.51 | 39,006 |
| ACV | 26.91▼ | -0.51 (-1.86%) | 27.44 | 26.845 | 14,671 |
| ACVT | 27.306▼ | -0.1819 (-0.66%) | 27.306 | 27.306 | 1 |
| ACWX | 73.69▼ | -1.72 (-2.28%) | 73.995 | 73.49 | 981,521 |
| AD | 50.02▼ | -0.91 (-1.79%) | 50.88 | 49.91 | 248,748 |
| ADAG | 3.50▼ | -0.16 (-4.37%) | 3.65 | 3.45 | 23,474 |
| ADAM | 8.72▼ | -0.20 (-2.24%) | 8.9099 | 8.67 | 692,617 |
| ADEA | 29.88▼ | -1.60 (-5.08%) | 30.6962 | 29.68 | 1,978,450 |
| ADIV | 18.9466▼ | -0.2067 (-1.08%) | 18.97 | 18.9466 | 2,825 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| ADPV | 44.6377▼ | -0.7623 (-1.68%) | 44.89 | 44.5885 | 4,354 |
| ADVE | 46.088▼ | -1.1107 (-2.35%) | 46.088 | 46.088 | 100 |
| AEF | 9.16▼ | -0.39 (-4.08%) | 9.40 | 8.78 | 124,548 |
| AEM | 180.33▼ | -12.33 (-6.40%) | 185.00 | 179.10 | 2,798,096 |
| AENT | 6.70▼ | -0.90 (-11.84%) | 7.60 | 6.41 | 37,580 |
| AFK | 26.87▼ | -0.99 (-3.55%) | 27.465 | 26.63 | 80,630 |
| AFMC | 38.40▼ | -0.74 (-1.89%) | 38.595 | 38.32 | 38,188 |
| AFRI | 10.00▼ | -0.20 (-1.96%) | 10.04 | 9.98 | 9,229 |
| AFSC | 34.9309▼ | -0.7175 (-2.01%) | 34.94 | 34.9309 | 123 |
| AFSM | 36.73▼ | -0.81 (-2.16%) | 37.02 | 36.7276 | 7,115 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |
| AGCC | 17.50▼ | -1.20 (-6.42%) | 18.97 | 17.50 | 18,044 |
| AGEM | 46.7057▼ | -1.7187 (-3.55%) | 46.88 | 46.6601 | 4,485 |
| AGI | 40.23▼ | -3.23 (-7.43%) | 41.83 | 39.595 | 3,254,527 |
| AGIG | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0999 | 146,300 |
| AGM | 173.31▼ | -2.40 (-1.37%) | 176.00 | 171.74 | 112,446 |
| AGMI | 70.8424▼ | -6.6312 (-8.56%) | 71.92 | 70.50 | 8,329 |
| AGNG | 34.81▼ | -0.4559 (-1.29%) | 35.0699 | 34.7701 | 7,551 |
| AGQ | 117.10▼ | -25.05 (-17.62%) | 120.54 | 115.11 | 6,442,036 |
| AGQI | 17.7352▼ | -0.251 (-1.40%) | 17.74 | 17.7352 | 230 |
| AGZD | 22.565▼ | -0.09 (-0.40%) | 22.595 | 22.5302 | 8,353 |
| AHR | 49.35▼ | -1.79 (-3.50%) | 51.32 | 49.32 | 3,321,196 |
| AIMS | 26.2038▼ | -0.5415 (-2.02%) | 26.32 | 26.16 | 1,822 |
| AINP | 24.895▼ | -0.12 (-0.48%) | 24.895 | 24.895 | 1,801 |
| AIOS | 14.53▼ | -1.64 (-10.14%) | 15.10 | 14.46 | 5,895 |
| AIRR | 127.76▼ | -3.34 (-2.55%) | 129.21 | 127.08 | 784,032 |
| AISP | 2.40▼ | -0.12 (-4.76%) | 2.5801 | 2.40 | 449,765 |
| AIT | 307.17▼ | -8.55 (-2.71%) | 313.5199 | 305.505 | 186,103 |
| AIVI | 56.46▼ | -0.704 (-1.23%) | 56.46 | 56.46 | 300 |
| AIVL | 122.16▼ | -1.918 (-1.55%) | 123.03 | 122.08 | 1,512 |
| AKA | 9.96▼ | -1.396 (-12.29%) | 10.74 | 9.96 | 11,725 |
| AKAF | 31.7406▼ | -0.3205 (-1.00%) | 31.7406 | 31.7406 | 3 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALGS | 5.71▼ | -0.98 (-14.65%) | 6.49 | 5.68 | 175,903 |
| ALGT | 74.90▼ | -5.48 (-6.82%) | 78.26 | 74.57 | 753,543 |
| ALIL | 30.1997▼ | -0.6611 (-2.14%) | 30.305 | 30.1997 | 204 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALLR | 1.35▼ | -0.16 (-10.60%) | 1.50 | 1.34 | 258,412 |
| ALLW | 29.57▼ | -0.62 (-2.05%) | 29.91 | 29.515 | 905,621 |
| ALMS | 22.87▼ | -1.76 (-7.15%) | 24.72 | 22.50 | 940,489 |
| ALMU | 24.86▼ | -1.79 (-6.72%) | 25.905 | 23.50 | 1,947,329 |
| ALOT | 14.24▼ | -0.39 (-2.67%) | 14.53 | 14.0801 | 14,254 |
| ALRS | 26.55▼ | -0.23 (-0.86%) | 26.72 | 26.31 | 143,213 |
| ALTL | 45.4424▼ | -1.0385 (-2.23%) | 45.805 | 45.23 | 3,494 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| ALV | 114.85▼ | -5.79 (-4.80%) | 117.88 | 114.30 | 965,000 |
| AMAX | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.9701 | 245,357 |
| AMBP | 3.95▼ | -0.06 (-1.50%) | 4.00 | 3.90 | 1,692,619 |
| AMG | 293.91▼ | -8.19 (-2.71%) | 301.095 | 293.205 | 308,309 |
| AMGN | 326.31▼ | -9.92 (-2.95%) | 336.23 | 325.1601 | 3,127,518 |
| AMID | 34.4063▼ | -0.5746 (-1.64%) | 34.635 | 34.4063 | 8,382 |
| AMRN | 14.56▼ | -0.22 (-1.49%) | 15.24 | 14.24 | 55,904 |
| AMX | 26.59▼ | -0.50 (-1.85%) | 26.90 | 26.49 | 1,279,408 |
| AMYY | 16.135▼ | -0.765 (-4.53%) | 16.31 | 16.135 | 16,319 |
| ANGO | 10.77▼ | -0.26 (-2.36%) | 11.09 | 10.77 | 245,938 |
| ANNA | 3.43▼ | -0.26 (-7.05%) | 3.85 | 3.4111 | 475,153 |
| ANTA | 8.60▼ | -0.61 (-6.62%) | 8.80 | 8.60 | 1,849 |
| ANV | 25.33▼ | -0.20 (-0.78%) | 25.42 | 25.23 | 1,367 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| AP | 10.85▼ | -0.65 (-5.65%) | 11.4999 | 10.44 | 75,888 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |
| APIE | 37.26▼ | -0.93 (-2.44%) | 37.5999 | 37.26 | 53,348 |