Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| ABCS | 35.923▼ | -0.1239 (-0.34%) | 35.923 | 35.79 | 1,008 |
| ABEQ | 38.9817▼ | -0.1204 (-0.31%) | 39.06 | 38.98 | 12,112 |
| ABLV | 0.94▼ | -0.11 (-10.48%) | 1.04 | 0.8877 | 6,769 |
| ABTC | 7.99▼ | -1.35 (-14.45%) | 9.19 | 7.87 | 4,731,248 |
| ACGL | 98.10▼ | -1.73 (-1.73%) | 99.79 | 97.86 | 1,980,108 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.19 | 339,164 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ACVT | 28.63▼ | -0.06 (-0.21%) | 28.63 | 28.63 | 20 |
| ADBE | 266.51▼ | -19.24 (-6.73%) | 275.91 | 263.93 | 6,644,829 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADBU | 26.5274▼ | -4.1426 (-13.51%) | 28.60 | 26.14 | 26,354 |
| ADP | 277.62▼ | -5.91 (-2.08%) | 280.67 | 276.45 | 2,209,693 |
| AEG | 9.14▼ | -0.06 (-0.65%) | 9.27 | 9.14 | 6,596,407 |
| AEON | 0.241▼ | -0.0128 (-5.04%) | 0.276 | 0.24 | 758,600 |
| AFG | 142.72▼ | -1.62 (-1.12%) | 144.41 | 142.70 | 166,226 |
| AG | 20.97▼ | -0.42 (-1.96%) | 21.23 | 20.49 | 7,528,297 |
| AGCC | 14.43▼ | -0.16 (-1.10%) | 14.9499 | 14.40 | 8,416 |
| AGI | 36.97▼ | -0.74 (-1.96%) | 37.46 | 36.67 | 2,730,200 |
| AGNG | 38.2042▼ | -0.4295 (-1.11%) | 38.38 | 38.19 | 13,069 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AIG | 76.21▼ | -0.65 (-0.85%) | 76.71 | 75.94 | 2,925,566 |
| AIRE | 1.50▼ | -0.07 (-4.46%) | 1.66 | 1.50 | 40,552 |
| AIYY | 7.66▼ | -0.18 (-2.30%) | 7.88 | 7.58 | 76,900 |
| AJG | 262.69▼ | -3.97 (-1.49%) | 266.71 | 261.97 | 1,012,886 |
| AKO.A | 23.40▼ | -1.10 (-4.49%) | 24.50 | 23.40 | 440 |
| AKRE | 59.55▼ | -1.35 (-2.22%) | 59.94 | 58.96 | 288,800 |
| ALLW | 30.17▼ | -0.03 (-0.10%) | 30.21 | 30.05 | 659,568 |
| ALM | 17.57▼ | -0.285 (-1.60%) | 17.93 | 17.05 | 5,965,300 |
| ALXO | 2.01▼ | -0.02 (-0.99%) | 2.03 | 1.99 | 301,115 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| AMBO | 1.99▼ | -0.11 (-5.24%) | 2.02 | 1.99 | 771 |
| AMCX | 12.48▼ | -0.31 (-2.42%) | 12.65 | 12.32 | 467,204 |
| AMDD | 29.77▼ | -1.4431 (-4.62%) | 31.07 | 29.68 | 336,632 |
| AMGN | 437.23▼ | -6.89 (-1.55%) | 441.85 | 435.00 | 1,656,089 |
| AMPL | 13.02▼ | -0.53 (-3.91%) | 13.505 | 12.615 | 1,762,528 |
| AMSF | 25.99▼ | -0.32 (-1.22%) | 26.22 | 25.74 | 364,164 |
| AMT | 175.85▼ | -1.90 (-1.07%) | 179.39 | 175.35 | 1,931,538 |
| ANAB | 56.80▼ | -0.66 (-1.15%) | 58.77 | 56.10 | 1,061,882 |
| ANRO | 35.55▼ | -0.85 (-2.34%) | 36.9799 | 35.45 | 269,883 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| AOK | 41.27▼ | -0.06 (-0.15%) | 41.31 | 41.2401 | 208,490 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APLY | 11.57▼ | -0.23 (-1.95%) | 11.835 | 11.53 | 100,281 |
| APPN | 38.37▼ | -2.45 (-6.00%) | 40.40 | 38.285 | 1,087,566 |
| APPS | 10.71▼ | -0.17 (-1.56%) | 11.00 | 10.49 | 1,997,521 |
| APRE | 0.7943▼ | -0.012 (-1.49%) | 0.8092 | 0.7914 | 89,398 |
| ARBK | 2.91▼ | -0.045 (-1.52%) | 3.028 | 2.91 | 2,908 |
| ARES | 140.15▼ | -1.37 (-0.97%) | 141.26 | 136.12 | 1,003,494 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARIS | 20.05▼ | -0.50 (-2.43%) | 20.25 | 19.80 | 994,574 |
| ASA | 63.085▼ | -2.295 (-3.51%) | 67.2499 | 62.45 | 54,830 |
| ASAN | 8.81▼ | -1.28 (-12.69%) | 9.01 | 8.32 | 17,245,908 |
| ASLV | 30.8649▼ | -0.1621 (-0.52%) | 30.8649 | 30.8299 | 8,031 |
| ASM | 7.33▼ | -0.36 (-4.68%) | 7.60 | 7.315 | 4,955,229 |
| ATLC | 93.13▼ | -3.58 (-3.70%) | 97.175 | 92.74 | 244,781 |
| ATO | 167.56▼ | -1.56 (-0.92%) | 169.58 | 167.28 | 694,048 |
| AUGO | 84.91▼ | -3.20 (-3.63%) | 85.69 | 83.065 | 849,395 |
| AUMI | 103.62▼ | -1.89 (-1.79%) | 103.62 | 103.33 | 1,100 |
| AUSF | 51.94▼ | -0.31 (-0.59%) | 52.0951 | 51.88 | 65,329 |
| AVPT | 13.43▼ | -0.14 (-1.03%) | 13.53 | 13.21 | 1,010,251 |
| AWR | 88.53▼ | -1.12 (-1.25%) | 89.24 | 88.22 | 163,174 |
| AXIL | 6.24▼ | -0.16 (-2.50%) | 6.55 | 6.24 | 18,496 |
| AZN | 162.70▼ | -2.07 (-1.26%) | 163.78 | 161.13 | 3,068,960 |
| BAFE | 29.948▼ | -0.0822 (-0.27%) | 30.01 | 29.92 | 46,003 |
| BAFN | 6.80▼ | -0.40 (-5.56%) | 7.27 | 6.70 | 136,003 |
| BALY | 9.14▼ | -1.10 (-10.74%) | 9.80 | 8.85 | 178,291 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BBLU | 17.37▼ | -0.18 (-1.03%) | 17.51 | 17.3642 | 149,278 |
| BBNX | 19.42▼ | -0.50 (-2.51%) | 19.97 | 19.00 | 1,407,467 |
| BCDA | 1.08▼ | -0.01 (-0.92%) | 1.085 | 1.06 | 57,234 |
| BCFN | 23.565▼ | -0.3336 (-1.40%) | 23.565 | 23.485 | 583 |
| BCPL | 24.3902▼ | -0.2098 (-0.85%) | 24.53 | 24.38 | 46,774 |
| BCX | 13.06▼ | -0.03 (-0.23%) | 13.09 | 12.92 | 109,711 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BDSX | 26.18▼ | -0.295 (-1.11%) | 26.7628 | 25.42 | 58,754 |
| BEEM | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 355,600 |
| BEEX | 27.941▼ | -0.0923 (-0.33%) | 27.97 | 27.93 | 866 |
| BETZ | 19.3686▼ | -0.1144 (-0.59%) | 19.50 | 19.34 | 3,226 |
| BFOC | 17.0012▼ | -0.2038 (-1.18%) | 17.0012 | 16.90 | 3,134 |
| BGB | 11.19▼ | -0.06 (-0.53%) | 11.23 | 11.19 | 388,625 |
| BGCG | 28.3724▼ | -0.0041 (-0.01%) | 28.49 | 28.34 | 3,218 |
| BGL | 0.19▼ | -0.0093 (-4.67%) | 0.205 | 0.19 | 247,864 |
| BGR | 17.20▼ | -0.17 (-0.98%) | 17.4347 | 17.01 | 71,246 |
| BH | 383.75▼ | -1.78 (-0.46%) | 388.11 | 377.64 | 87,395 |
| BHC | 6.56▼ | -0.20 (-2.96%) | 6.72 | 6.52 | 1,647,684 |
| BIB | 119.9993▼ | -1.9083 (-1.57%) | 121.57 | 119.6303 | 5,991 |
| BIGY | 52.1989▼ | -0.3311 (-0.63%) | 52.50 | 52.13 | 9,414 |
| BIOY | 21.1669▼ | -0.2131 (-1.00%) | 21.18 | 21.11 | 2,993 |
| BIVI | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.96 | 275,396 |
| BKE | 43.15▼ | -0.26 (-0.60%) | 43.81 | 42.76 | 348,887 |
| BLES | 49.865▼ | -0.115 (-0.23%) | 49.95 | 49.65 | 6,574 |
| BLKB | 47.10▼ | -1.36 (-2.81%) | 48.46 | 46.26 | 276,918 |
| BLUW | 10.37▼ | -0.005 (-0.05%) | 10.385 | 10.37 | 24,191 |
| BME | 45.81▼ | -0.20 (-0.43%) | 45.97 | 45.5001 | 35,204 |
| BMI | 132.49▼ | -3.53 (-2.60%) | 136.44 | 132.07 | 243,241 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BMVP | 54.44▼ | -0.256 (-0.47%) | 54.56 | 54.44 | 400 |
| BMY | 66.82▼ | -1.27 (-1.87%) | 67.72 | 66.575 | 4,824,946 |