Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.625▼ | -0.025 (-3.85%) | 0.6283 | 0.625 | 1,101 |
| ABUS | 4.38▼ | -0.08 (-1.79%) | 4.60 | 4.35 | 1,967,820 |
| ACCS | 8.02▼ | -0.335 (-4.01%) | 8.27 | 8.02 | 13,668 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| AFYA | 14.94▼ | -0.06 (-0.40%) | 15.4899 | 14.89 | 100,096 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AIRS | 2.72▼ | -0.22 (-7.48%) | 3.135 | 2.65 | 1,577,294 |
| ALCY | 11.85▼ | -0.03 (-0.25%) | 11.85 | 11.74 | 5,190 |
| ANNA | 6.35▼ | -1.54 (-19.52%) | 6.80 | 5.93 | 2,416,700 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| ARKO | 5.49▼ | -0.11 (-1.96%) | 5.8875 | 5.445 | 899,198 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ARQ | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.285 | 351,103 |
| ARTL | 6.84▼ | -0.45 (-6.17%) | 7.10 | 6.53 | 272,798 |
| ARX | 13.08▼ | -0.07 (-0.53%) | 13.58 | 13.045 | 954,692 |
| ASGN | 37.63▼ | -0.96 (-2.49%) | 39.83 | 37.475 | 340,293 |
| ASMF | 25.18▼ | -0.2647 (-1.04%) | 25.23 | 25.13 | 16,003 |
| AVPT | 9.80▼ | -0.21 (-2.10%) | 10.40 | 9.745 | 1,249,587 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| AWRE | 1.22▼ | -0.04 (-3.17%) | 1.32 | 1.2001 | 19,317 |
| BBSI | 28.83▼ | -0.46 (-1.57%) | 30.15 | 28.75 | 326,885 |
| BCD | 35.66▼ | -0.19 (-0.53%) | 35.66 | 35.28 | 71,512 |
| BCG | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.05 | 65,308 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BGMS | 0.99▼ | -0.06 (-5.71%) | 1.09 | 0.985 | 163,411 |
| BGSF | 6.16▼ | -0.16 (-2.53%) | 6.44 | 6.16 | 28,836 |
| BIAF | 3.92▼ | -0.17 (-4.16%) | 4.34 | 3.7567 | 845,030 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 334 |
| BOX | 23.18▼ | -0.83 (-3.46%) | 24.55 | 23.18 | 2,147,798 |
| BP | 45.89▼ | -1.35 (-2.86%) | 45.975 | 44.165 | 17,888,734 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BRID | 7.50▼ | -0.11 (-1.45%) | 7.70 | 7.50 | 1,138 |
| BRLT | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.27 | 16,693 |
| BRZE | 21.47▼ | -0.92 (-4.11%) | 23.19 | 21.45 | 3,296,855 |
| BTE | 4.16▼ | -0.30 (-6.73%) | 4.185 | 3.99 | 19,712,961 |
| BWEN | 2.02▼ | -0.03 (-1.46%) | 2.18 | 2.01 | 97,267 |
| BYFC | 7.48▼ | -0.115 (-1.51%) | 7.72 | 7.48 | 2,026 |
| CARG | 34.57▼ | -0.67 (-1.90%) | 36.44 | 34.48 | 992,980 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CCOM | 24.8151▼ | -0.1199 (-0.48%) | 24.8151 | 24.81 | 476 |
| CERY | 34.85▼ | -0.57 (-1.61%) | 34.98 | 34.49 | 78,781 |
| CF | 126.16▼ | -7.62 (-5.70%) | 126.18 | 110.65 | 7,351,842 |
| CHRD | 134.93▼ | -10.45 (-7.19%) | 135.20 | 129.83 | 2,946,122 |
| CLBT | 13.43▼ | -0.72 (-5.09%) | 14.78 | 13.40 | 1,334,892 |
| CLNE | 2.39▼ | -0.15 (-5.91%) | 2.53 | 2.34 | 1,610,378 |
| CLOU | 19.51▼ | -0.07 (-0.36%) | 20.3393 | 19.47 | 188,722 |
| CMDT | 32.04▼ | -0.29 (-0.90%) | 32.115 | 31.60 | 193,792 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| CNQ | 46.43▼ | -2.73 (-5.55%) | 46.48 | 44.705 | 22,041,670 |
| COMB | 25.65▼ | -0.997 (-3.74%) | 25.65 | 25.35 | 55,757 |
| COMT | 32.79▼ | -1.77 (-5.12%) | 32.87 | 32.02 | 857,315 |
| COP | 125.22▼ | -6.55 (-4.97%) | 125.8899 | 120.70 | 12,710,388 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| CPII | 19.145▼ | -0.09 (-0.47%) | 19.145 | 19.145 | 9 |
| CRAK | 48.34▼ | -0.885 (-1.80%) | 48.34 | 47.41 | 143,238 |
| CRC | 66.41▼ | -2.14 (-3.12%) | 66.47 | 62.27 | 890,311 |
| CRGY | 12.77▼ | -0.93 (-6.79%) | 12.79 | 12.19 | 11,254,455 |
| CRI | 34.58▼ | -0.66 (-1.87%) | 36.92 | 34.08 | 1,355,888 |
| CRVL | 53.59▼ | -1.37 (-2.49%) | 56.34 | 53.5125 | 255,988 |
| CTA | 29.14▼ | -1.61 (-5.24%) | 29.32 | 28.55 | 724,232 |
| CTRA | 33.46▼ | -1.45 (-4.15%) | 33.60 | 31.50 | 7,556,304 |
| CTSH | 61.00▼ | -0.49 (-0.80%) | 62.78 | 60.90 | 5,212,636 |
| CVE | 25.98▼ | -1.21 (-4.45%) | 26.045 | 24.69 | 12,603,414 |
| DBC | 28.56▼ | -0.81 (-2.76%) | 28.64 | 28.00 | 3,557,268 |
| DBE | 28.61▼ | -1.85 (-6.07%) | 28.72 | 27.42 | 44,701 |
| DBX | 22.70▼ | -0.90 (-3.81%) | 24.08 | 22.68 | 3,817,013 |
| DCMT | 32.664▼ | -1.221 (-3.60%) | 32.664 | 32.345 | 7,016 |
| DHIL | 172.23▼ | -0.43 (-0.25%) | 172.97 | 172.22 | 26,103 |
| DOC | 16.68▼ | -0.20 (-1.18%) | 17.05 | 16.67 | 9,928,219 |
| DOW | 39.28▼ | -2.13 (-5.14%) | 39.345 | 35.75 | 24,829,179 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.28 | 47,920 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| DTIL | 5.99▼ | -0.27 (-4.31%) | 6.50 | 5.675 | 417,585 |
| DWSN | 2.72▼ | -0.28 (-9.33%) | 3.04 | 2.62 | 175,523 |
| ECOR | 6.21▼ | -0.50 (-7.45%) | 6.9701 | 6.19 | 78,703 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 3,200 |
| EEIQ | 5.79▼ | -1.74 (-23.11%) | 7.69 | 5.22 | 174,169 |
| EGGS | 34.24▼ | -1.635 (-4.56%) | 34.915 | 33.64 | 10,805 |
| EGY | 5.97▼ | -0.44 (-6.86%) | 5.98 | 5.55 | 2,942,325 |
| EIPX | 32.15▼ | -0.16 (-0.50%) | 32.156 | 31.4738 | 30,963 |
| ENFR | 37.87▼ | -0.52 (-1.35%) | 37.9292 | 36.85 | 75,018 |
| ENSC | 0.495▼ | -0.0811 (-14.08%) | 0.574 | 0.4911 | 289,279 |
| EOG | 139.05▼ | -5.18 (-3.59%) | 139.37 | 133.00 | 4,954,440 |
| EPM | 4.44▼ | -0.26 (-5.53%) | 4.485 | 4.315 | 361,617 |
| EPSN | 6.14▼ | -0.33 (-5.10%) | 6.17 | 5.87 | 299,998 |
| EQNR | 39.33▼ | -2.74 (-6.51%) | 39.475 | 37.00 | 11,368,408 |
| EUO | 29.15▼ | -0.52 (-1.75%) | 29.25 | 28.86 | 214,368 |
| EXLS | 30.55▼ | -0.21 (-0.68%) | 31.47 | 30.455 | 2,150,142 |
| FAAR | 33.3966▼ | -0.6123 (-1.80%) | 33.43 | 33.18 | 30,405 |
| FCG | 30.30▼ | -1.36 (-4.30%) | 30.375 | 29.055 | 1,911,884 |
| FCHL | 1.93▼ | -0.47 (-19.58%) | 2.43 | 1.905 | 238,210 |
| FKWL | 3.70▼ | -0.10 (-2.63%) | 3.79 | 3.67 | 13,465 |
| FRDD | 21.2827▼ | -1.2473 (-5.54%) | 21.2827 | 21.2827 | 155 |
| FRSH | 8.04▼ | -0.09 (-1.11%) | 8.51 | 7.99 | 5,671,706 |
| FSK | 10.24▼ | -0.30 (-2.85%) | 10.93 | 10.23 | 3,658,142 |
| FTGC | 28.19▼ | -0.5766 (-2.00%) | 28.22 | 27.985 | 771,222 |
| GCL | 0.58▼ | -0.0256 (-4.23%) | 0.5902 | 0.58 | 20,112 |
| GDDY | 80.82▼ | -2.46 (-2.95%) | 84.7011 | 80.70 | 1,503,945 |
| GDEV | 14.25▼ | -0.359 (-2.46%) | 14.491 | 13.20 | 1,553 |