Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.81▼ | -0.68 (-1.12%) | 61.02 | 58.21 | 3,887,763 |
| AAEQ | 48.4849▼ | -0.5451 (-1.11%) | 48.4849 | 48.4849 | 3 |
| AAUS | 54.618▼ | -0.594 (-1.08%) | 54.618 | 54.618 | 100 |
| ABCS | 31.162▼ | -0.5658 (-1.78%) | 31.46 | 31.162 | 2,300 |
| ABIG | 30.7485▼ | -0.4552 (-1.46%) | 30.7799 | 30.7485 | 7,314 |
| ABNY | 41.29▼ | -1.533 (-3.58%) | 41.35 | 41.29 | 36,600 |
| ACA | 122.47▼ | -3.85 (-3.05%) | 126.985 | 121.52 | 275,150 |
| ACCO | 4.01▼ | -0.21 (-4.98%) | 4.21 | 4.01 | 656,100 |
| ACEL | 10.95▼ | -0.45 (-3.95%) | 11.35 | 10.76 | 335,527 |
| ACET | 6.93▼ | -0.21 (-2.94%) | 7.34 | 6.85 | 0 |
| ACFN | 17.275▼ | -0.235 (-1.34%) | 17.87 | 17.03 | 4,538 |
| ACGR | 62.3752▼ | -0.9058 (-1.43%) | 62.3752 | 62.3752 | 36 |
| ACHV | 4.22▼ | -0.05 (-1.17%) | 4.3095 | 4.07 | 0 |
| ACII | 25.4354▼ | -0.1446 (-0.57%) | 25.54 | 25.39 | 32,055 |
| ACIW | 38.47▼ | -2.41 (-5.90%) | 41.07 | 38.20 | 0 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACM | 93.28▼ | -4.61 (-4.71%) | 98.14 | 92.73 | 2,142,900 |
| ACTG | 4.04▼ | -0.12 (-2.88%) | 4.165 | 4.02 | 0 |
| ACU | 43.94▼ | -0.86 (-1.92%) | 45.28 | 43.6001 | 18,813 |
| ACVF | 49.615▼ | -0.5884 (-1.17%) | 50.26 | 49.60 | 8,600 |
| ACVT | 26.6175▼ | -0.1775 (-0.66%) | 26.6175 | 26.6175 | 2 |
| ADAM | 7.92▼ | -0.22 (-2.70%) | 8.20 | 7.88 | 1,017,400 |
| ADEA | 18.48▼ | -0.53 (-2.79%) | 18.94 | 18.22 | 0 |
| ADIL | 2.33▼ | -0.12 (-4.90%) | 2.5899 | 2.30 | 0 |
| ADPV | 44.816▼ | -0.584 (-1.29%) | 45.25 | 44.47 | 5,600 |
| ADT | 7.75▼ | -0.16 (-2.02%) | 7.91 | 7.70 | 5,728,738 |
| ADX | 22.88▼ | -0.24 (-1.04%) | 23.17 | 22.85 | 202,491 |
| AEBI | 14.81▼ | -0.80 (-5.12%) | 15.43 | 14.77 | 0 |
| AEO | 23.65▼ | -1.61 (-6.37%) | 24.73 | 22.855 | 5,332,251 |
| AERO | 18.84▼ | -2.20 (-10.46%) | 20.50 | 18.55 | 720,983 |
| AFCG | 2.20▼ | -0.06 (-2.65%) | 2.28 | 2.1725 | 0 |
| AFLG | 40.33▼ | -0.45 (-1.10%) | 40.79 | 40.26 | 51,400 |
| AFMC | 37.10▼ | -0.64 (-1.70%) | 37.94 | 36.87 | 72,900 |
| AFRI | 9.83▼ | -0.16 (-1.60%) | 9.90 | 9.83 | 0 |
| AFSC | 32.1967▼ | -0.7033 (-2.14%) | 32.1967 | 32.04 | 445 |
| AFSM | 34.27▼ | -0.64 (-1.83%) | 34.30 | 34.07 | 35,300 |
| AGIQ | 21.26▼ | -0.51 (-2.34%) | 21.68 | 21.12 | 29,600 |
| AGIX | 33.53▼ | -0.89 (-2.59%) | 34.25 | 33.28 | 146,800 |
| AGNC | 11.27▼ | -0.18 (-1.57%) | 11.56 | 11.165 | 0 |
| AGO | 85.11▼ | -3.28 (-3.71%) | 88.40 | 85.09 | 283,400 |
| AGRH | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.22 | 28 |
| AGRW | 28.4483▼ | -0.4625 (-1.60%) | 28.4599 | 28.435 | 1,220 |
| AHCO | 10.29▼ | -0.05 (-0.48%) | 10.44 | 10.13 | 0 |
| AIEQ | 45.4843▼ | -0.5657 (-1.23%) | 45.96 | 45.4101 | 2,497 |
| AIN | 57.96▼ | -1.48 (-2.49%) | 58.98 | 56.61 | 434,160 |
| AIP | 14.41▼ | -0.32 (-2.17%) | 14.62 | 14.0556 | 0 |
| AIQ | 48.53▼ | -1.35 (-2.71%) | 49.49 | 48.3423 | 2,332,863 |
| AIRJ | 3.10▼ | -0.14 (-4.32%) | 3.25 | 3.065 | 350,840 |
| AIVC | 70.805▼ | -1.849 (-2.54%) | 71.75 | 70.805 | 1,200 |
| AIXI | 0.2294▼ | -0.0232 (-9.18%) | 0.2497 | 0.2251 | 0 |
| ALAI | 34.25▼ | -0.5737 (-1.65%) | 34.7301 | 34.1201 | 111,361 |
| ALCY | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.71 | 0 |
| ALGN | 181.26▼ | -8.76 (-4.61%) | 187.00 | 175.35 | 1,544,628 |
| ALH | 22.94▼ | -0.71 (-3.00%) | 23.80 | 22.545 | 280,614 |
| ALIL | 30.0591▼ | -0.5762 (-1.88%) | 30.0591 | 29.98 | 106 |
| ALKT | 15.48▼ | -1.55 (-9.10%) | 16.62 | 15.30 | 0 |
| ALLT | 9.42▼ | -0.82 (-8.01%) | 10.02 | 9.375 | 0 |
| ALLY | 39.97▼ | -2.15 (-5.10%) | 42.22 | 39.60 | 3,884,248 |
| ALNT | 65.65▼ | -2.72 (-3.98%) | 68.28 | 64.26 | 0 |
| ALOT | 9.21▼ | -0.30 (-3.15%) | 9.51 | 9.16 | 0 |
| ALRG | 27.406▼ | -0.318 (-1.15%) | 27.63 | 27.406 | 500 |
| ALRS | 24.465▼ | -0.985 (-3.87%) | 25.45 | 24.19 | 0 |
| ALTG | 6.89▼ | -0.16 (-2.27%) | 7.07 | 6.66 | 172,058 |
| ALX | 237.65▼ | -4.07 (-1.68%) | 248.20 | 234.54 | 97,600 |
| AMCX | 7.77▼ | -0.58 (-6.95%) | 8.39 | 7.71 | 0 |
| AME | 231.45▼ | -2.06 (-0.88%) | 233.73 | 228.81 | 999,592 |
| AMID | 34.4224▼ | -0.6246 (-1.78%) | 34.4588 | 34.305 | 4,455 |
| AMOM | 50.825▼ | -0.7861 (-1.52%) | 51.77 | 50.825 | 1,400 |
| AMPH | 27.55▼ | -0.98 (-3.43%) | 28.75 | 27.19 | 0 |
| AMZE | 0.3615▼ | -0.0335 (-8.48%) | 0.39 | 0.36 | 692,312 |
| ANDG | 20.29▼ | -1.48 (-6.80%) | 22.21 | 19.72 | 409,399 |
| ANEW | 48.711▼ | -0.4555 (-0.93%) | 48.711 | 48.711 | 100 |
| ANF | 92.61▼ | -3.80 (-3.94%) | 94.20 | 89.83 | 1,717,965 |
| ANGX | 3.30▼ | -0.21 (-5.98%) | 3.53 | 3.21 | 496,300 |
| ANTA | 8.98▼ | -0.11 (-1.21%) | 8.99 | 8.98 | 676 |
| ANVS | 2.39▼ | -0.09 (-3.63%) | 2.47 | 2.35 | 206,813 |
| AOTG | 48.8195▼ | -1.6878 (-3.34%) | 49.97 | 48.755 | 28,252 |
| AOUT | 8.95▼ | -0.44 (-4.69%) | 9.26 | 8.835 | 0 |
| APEI | 43.425▼ | -0.425 (-0.97%) | 44.84 | 41.755 | 0 |
| APG | 44.11▼ | -0.53 (-1.19%) | 44.57 | 43.57 | 2,605,676 |
| APLE | 12.21▼ | -0.14 (-1.13%) | 12.424 | 12.02 | 2,884,800 |
| APP | 380.62▼ | -38.06 (-9.09%) | 404.00 | 375.70 | 0 |
| APPN | 24.25▼ | -0.89 (-3.54%) | 25.19 | 23.56 | 0 |
| APUE | 41.84▼ | -0.49 (-1.16%) | 42.23 | 41.7701 | 88,961 |
| APWC | 1.66▼ | -0.015 (-0.90%) | 1.68 | 1.66 | 0 |
| AQWA | 20.485▼ | -0.093 (-0.45%) | 20.675 | 20.39 | 50,130 |
| AR | 34.00▼ | -1.54 (-4.33%) | 35.655 | 33.74 | 4,183,297 |
| ARBE | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.0301 | 0 |
| AREN | 3.12▼ | -0.23 (-6.87%) | 3.36 | 3.085 | 80,224 |
| ARGT | 92.64▼ | -2.86 (-2.99%) | 95.81 | 92.46 | 76,100 |
| ARGX | 826.25▼ | -18.16 (-2.15%) | 838.48 | 821.46 | 282,246 |
| ARTY | 49.92▼ | -1.33 (-2.60%) | 50.69 | 49.74 | 340,800 |
| ASB | 27.19▼ | -1.37 (-4.80%) | 28.61 | 26.90 | 2,273,398 |
| ASCE | 28.479▼ | -0.611 (-2.10%) | 28.79 | 28.295 | 17,400 |
| ASG | 5.14▼ | -0.05 (-0.96%) | 5.1802 | 5.105 | 332,820 |
| ASGI | 24.26▼ | -0.11 (-0.45%) | 24.68 | 24.18 | 104,500 |
| ASIX | 18.04▼ | -0.73 (-3.89%) | 19.92 | 17.99 | 368,681 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ASR | 363.66▼ | -17.50 (-4.59%) | 378.08 | 356.99 | 167,909 |
| ASST | 7.36▼ | -0.79 (-9.69%) | 7.99 | 7.295 | 0 |