Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9079▼ | -0.0271 (-0.11%) | 25.00 | 24.882 | 6,887 |
| ACET | 6.35▼ | -0.41 (-6.07%) | 6.67 | 6.05 | 192,501 |
| AKO.A | 22.35▼ | -1.01 (-4.32%) | 22.35 | 22.35 | 307 |
| ALCY | 11.86▼ | -0.13 (-1.08%) | 11.93 | 11.84 | 2,092 |
| AMRC | 24.82▼ | -1.58 (-5.98%) | 26.17 | 24.68 | 347,874 |
| ANF | 93.30▼ | -5.09 (-5.17%) | 98.5499 | 92.84 | 1,092,375 |
| ANPA | 8.52▼ | -0.31 (-3.51%) | 8.7644 | 8.23 | 12,196 |
| ANY | 1.45 | +0.00 (+0.00%) | 1.47 | 1.405 | 55,818 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| AUNA | 5.74▼ | -0.14 (-2.38%) | 5.95 | 5.702 | 196,045 |
| AWK | 134.41▼ | -2.81 (-2.05%) | 136.93 | 133.47 | 1,827,640 |
| AWR | 75.44▼ | -4.03 (-5.07%) | 78.94 | 75.19 | 593,044 |
| BCRX | 9.41▼ | -0.15 (-1.57%) | 9.56 | 9.34 | 3,145,794 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.56 | 10.495 | 410,733 |
| BLIN | 0.83▼ | -0.0207 (-2.43%) | 0.874 | 0.83 | 24,973 |
| BLLN | 78.70▼ | -2.43 (-3.00%) | 83.84 | 76.22 | 394,982 |
| BP | 46.44 | +0.00 (+0.00%) | 47.00 | 46.21 | 6,708,982 |
| BPRE | 16.49▼ | -0.21 (-1.26%) | 16.6899 | 16.2601 | 388,824 |
| BRBS | 3.49▼ | -0.69 (-16.51%) | 3.6199 | 3.48 | 915,490 |
| BRCB | 13.35▼ | -0.79 (-5.59%) | 13.97 | 13.10 | 360,222 |
| BRLT | 1.27▼ | -0.03 (-2.31%) | 1.325 | 1.26 | 30,708 |
| BRNS | 0.55▼ | -0.0175 (-3.08%) | 0.6148 | 0.55 | 27,709 |
| BRW | 6.67▼ | -0.11 (-1.62%) | 6.6999 | 6.64 | 110,020 |
| BSMQ | 23.61▼ | -0.04 (-0.17%) | 23.66 | 23.61 | 97,308 |
| BWA | 53.56▼ | -0.92 (-1.69%) | 53.74 | 52.965 | 1,267,969 |
| CABR | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.1033 | 39,702 |
| CBRL | 27.85▼ | -0.54 (-1.90%) | 28.7603 | 27.52 | 1,202,686 |
| CBT | 74.52▼ | -0.10 (-0.13%) | 75.46 | 72.86 | 249,868 |
| CEPU | 16.16▼ | -0.55 (-3.29%) | 17.03 | 16.05 | 609,177 |
| CGEM | 14.25▼ | -0.29 (-1.99%) | 15.04 | 13.75 | 1,112,953 |
| CHAR | 10.5801▼ | -0.0199 (-0.19%) | 10.5801 | 10.58 | 329 |
| CLAR | 2.69▼ | -0.04 (-1.47%) | 2.715 | 2.67 | 125,250 |
| CLMT | 32.90▼ | -0.75 (-2.23%) | 34.63 | 32.135 | 1,413,293 |
| CLX | 103.39▼ | -1.89 (-1.80%) | 105.00 | 101.795 | 1,562,127 |
| CMTV | 32.81▼ | -1.87 (-5.39%) | 35.00 | 32.81 | 17,583 |
| CNET | 0.685▼ | -0.0511 (-6.94%) | 0.7353 | 0.68 | 6,006 |
| CNP | 42.73▼ | -0.66 (-1.52%) | 43.45 | 42.455 | 3,908,103 |
| COCO | 48.39▼ | -2.61 (-5.12%) | 51.235 | 47.52 | 1,354,500 |
| CONI | 61.1392▼ | -5.0908 (-7.69%) | 68.97 | 60.74 | 92,335 |
| COR | 319.12▼ | -1.70 (-0.53%) | 322.94 | 314.51 | 891,375 |
| CRD.B | 9.80▼ | -0.37 (-3.64%) | 10.589 | 9.65 | 41,354 |
| CRI | 34.65▼ | -0.87 (-2.45%) | 35.04 | 34.105 | 878,538 |
| CRSH | 27.101▼ | -0.291 (-1.06%) | 27.3499 | 26.94 | 38,241 |
| CTSO | 0.5851▼ | -0.0249 (-4.08%) | 0.61 | 0.5702 | 79,949 |
| CTVA | 83.51▼ | -0.32 (-0.38%) | 84.625 | 82.895 | 2,176,779 |
| CUSD | 19.275▼ | -0.30 (-1.53%) | 19.59 | 19.275 | 301 |
| CWEN | 39.57▼ | -1.50 (-3.65%) | 41.20 | 39.33 | 680,842 |
| CWEN.A | 39.61▼ | -1.34 (-3.27%) | 41.07 | 39.38 | 264,935 |
| CWT | 45.11▼ | -1.83 (-3.90%) | 46.825 | 44.34 | 748,358 |
| DGICB | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 125 |
| DIVZ | 37.1368▼ | -0.0532 (-0.14%) | 37.1368 | 36.99 | 21,724 |
| DJCO | 501.34▼ | -27.36 (-5.17%) | 526.77 | 493.39 | 100,515 |
| DLTH | 3.15▼ | -0.14 (-4.26%) | 3.33 | 3.11 | 72,450 |
| DOC | 16.50▼ | -0.24 (-1.43%) | 16.77 | 16.405 | 6,938,691 |
| DTM | 133.09▼ | -2.55 (-1.88%) | 135.91 | 131.535 | 744,569 |
| DUK | 130.40▼ | -1.39 (-1.05%) | 132.12 | 129.76 | 2,711,782 |
| DVXP | 24.4679▼ | -0.3124 (-1.26%) | 24.4679 | 24.4679 | 2 |
| DWSH | 6.4488▼ | -0.1959 (-2.95%) | 6.66 | 6.4488 | 21,906 |
| DYOR | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 27,011 |
| EBON | 1.83▼ | -0.215 (-10.51%) | 2.0688 | 1.83 | 2,865 |
| ED | 111.89▼ | -1.67 (-1.47%) | 113.725 | 111.22 | 974,735 |
| EHGO | 0.198▼ | -0.0147 (-6.91%) | 0.2023 | 0.1949 | 66,073 |
| EIX | 72.39▼ | -3.33 (-4.40%) | 75.45 | 71.57 | 2,951,921 |
| ELSE | 4.37▼ | -0.11 (-2.46%) | 4.38 | 4.36 | 2,353 |
| ELUT | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.09 | 101,699 |
| EMLP | 43.57▼ | -0.53 (-1.20%) | 44.26 | 43.375 | 223,165 |
| ENB | 53.47▼ | -0.85 (-1.56%) | 54.63 | 53.435 | 2,901,212 |
| ENTX | 1.12▼ | -0.03 (-2.61%) | 1.25 | 1.10 | 62,882 |
| ERAS | 16.31▼ | -0.70 (-4.12%) | 17.992 | 14.00 | 14,062,963 |
| ES | 68.68▼ | -1.29 (-1.84%) | 69.985 | 68.071 | 1,893,147 |
| ETX | 18.61▼ | -0.01 (-0.05%) | 18.68 | 18.58 | 14,451 |
| EYE | 24.90▼ | -0.77 (-3.00%) | 25.56 | 24.22 | 1,438,050 |
| FAST | 45.80▼ | -3.37 (-6.85%) | 49.00 | 45.27 | 16,208,905 |
| FIAT | 25.865▼ | -0.855 (-3.20%) | 27.06 | 25.85 | 112,815 |
| FKWL | 3.70▼ | -0.09 (-2.37%) | 3.73 | 3.70 | 8,159 |
| FND | 50.20▼ | -1.48 (-2.86%) | 51.50 | 49.31 | 3,769,796 |
| FPWR | 37.5547▼ | -0.4253 (-1.12%) | 38.20 | 37.47 | 1,484 |
| FSCO | 5.05▼ | -0.02 (-0.39%) | 5.075 | 4.98 | 1,142,687 |
| FSI | 5.27▼ | -0.14 (-2.59%) | 5.415 | 5.25 | 4,269 |
| FSTA | 52.25▼ | -0.54 (-1.02%) | 52.6886 | 51.9519 | 111,523 |
| FTXG | 22.0294▼ | -0.2802 (-1.26%) | 22.10 | 22.02 | 125,682 |
| FXY | 57.59▼ | -0.05 (-0.09%) | 57.625 | 57.45 | 189,382 |
| GCL | 0.57▼ | -0.0341 (-5.64%) | 0.5795 | 0.5585 | 21,625 |
| GCT | 43.50▼ | -1.045 (-2.35%) | 44.2299 | 43.03 | 554,224 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GITS | 2.23▼ | -0.18 (-7.47%) | 2.34 | 2.23 | 6,004 |
| GIW | 9.98▼ | -0.015 (-0.15%) | 9.98 | 9.98 | 13,800 |
| GNE | 13.83▼ | -0.56 (-3.89%) | 14.36 | 13.83 | 55,135 |
| GXPS | 26.22▼ | -0.2445 (-0.92%) | 26.48 | 26.08 | 22,175 |
| GYRO | 7.89▼ | -0.24 (-2.95%) | 8.1099 | 7.5601 | 1,902 |
| HBR | 11.7598▼ | -0.5434 (-4.42%) | 11.7799 | 11.55 | 56,347 |
| HESM | 38.31▼ | -1.26 (-3.18%) | 39.7575 | 38.10 | 1,292,124 |
| HIHO | 0.79▼ | -0.0155 (-1.92%) | 0.8397 | 0.79 | 22,412 |
| HQI | 10.23▼ | -0.05 (-0.49%) | 10.81 | 10.12 | 10,782 |
| HTO | 58.21▼ | -1.46 (-2.45%) | 59.59 | 56.84 | 808,429 |
| IFF | 71.70▼ | -0.82 (-1.13%) | 72.20 | 70.545 | 966,294 |
| IMRN | 0.7864▼ | -0.0066 (-0.83%) | 0.79 | 0.77 | 5,642 |
| INCR | 0.751▼ | -0.0119 (-1.56%) | 0.7782 | 0.7475 | 44,037 |
| IOVA | 3.46▼ | -0.24 (-6.49%) | 3.81 | 3.42 | 17,719,040 |
| JBSS | 80.63▼ | -1.85 (-2.24%) | 82.39 | 79.99 | 65,106 |