Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| ABNG | 17.4272▼ | -0.7513 (-4.13%) | 17.4272 | 17.4272 | 111 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ACGR | 65.619▼ | -0.425 (-0.64%) | 66.32 | 65.619 | 900 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ADTN | 8.68▼ | -0.01 (-0.12%) | 8.84 | 8.565 | 475,674 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| AFRM | 74.03▼ | -0.40 (-0.54%) | 75.4579 | 72.86 | 4,112,006 |
| AGM.A | 133.16▼ | -0.905 (-0.68%) | 133.16 | 133.16 | 403 |
| AGRO | 7.76▼ | -0.17 (-2.14%) | 8.04 | 7.71 | 952,443 |
| AGRW | 30.0858▼ | -0.1122 (-0.37%) | 30.11 | 30.0858 | 133 |
| AII | 20.18▼ | -0.65 (-3.12%) | 20.91 | 20.06 | 130,654 |
| AIZ | 237.72▼ | -3.13 (-1.30%) | 240.85 | 235.28 | 278,499 |
| AJG | 256.00▼ | -2.79 (-1.08%) | 258.57 | 254.34 | 980,039 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| AKO.B | 27.07▼ | -0.83 (-2.97%) | 28.57 | 27.07 | 4,900 |
| AL | 64.15▼ | -0.08 (-0.12%) | 64.28 | 64.12 | 2,130,844 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALKT | 22.68▼ | -0.39 (-1.69%) | 23.18 | 22.22 | 1,091,142 |
| ALTO | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.58 | 2,248,794 |
| ALVO | 5.00▼ | -0.13 (-2.53%) | 5.14 | 4.96 | 317,773 |
| AMPH | 26.46▼ | -0.32 (-1.19%) | 26.93 | 26.02 | 405,969 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| AMRN | 13.72▼ | -0.24 (-1.72%) | 14.33 | 13.60 | 65,300 |
| AMZN | 226.50▼ | -4.32 (-1.87%) | 235.458 | 224.70 | 51,456,229 |
| AMZU | 33.62▼ | -1.33 (-3.81%) | 36.32 | 33.0845 | 3,930,015 |
| AMZY | 13.00▼ | -0.28 (-2.11%) | 13.41 | 12.92 | 1,238,900 |
| AMZZ | 30.28▼ | -1.19 (-3.78%) | 32.658 | 29.76 | 385,300 |
| ANAB | 44.95▼ | -3.53 (-7.28%) | 48.57 | 44.80 | 498,235 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| ANNA | 2.77▼ | -0.106 (-3.69%) | 2.87 | 2.72 | 4,200 |
| ANNX | 4.69▼ | -0.33 (-6.57%) | 5.16 | 4.65 | 2,102,617 |
| ANTX | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.08 | 22,707 |
| AOTG | 55.7141▼ | -0.2409 (-0.43%) | 56.70 | 55.55 | 11,239 |
| APEI | 36.15▼ | -1.65 (-4.37%) | 38.00 | 36.11 | 341,228 |
| APWC | 1.84▼ | -0.0249 (-1.34%) | 1.88 | 1.825 | 9,316 |
| AR | 34.21▼ | -0.25 (-0.73%) | 34.43 | 33.275 | 3,996,998 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARCO | 7.29▼ | -0.05 (-0.68%) | 7.38 | 7.27 | 462,332 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARMN | 15.81▼ | -0.42 (-2.59%) | 16.47 | 15.2664 | 2,105,840 |
| ARX | 15.61▼ | -0.74 (-4.53%) | 16.46 | 15.43 | 1,865,099 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |
| ATXS | 12.89▼ | -0.20 (-1.53%) | 13.14 | 12.845 | 384,372 |
| AUBN | 26.25▼ | -0.70 (-2.60%) | 26.25 | 26.25 | 1,242 |
| AUGO | 50.00▼ | -0.415 (-0.82%) | 51.60 | 48.64 | 569,352 |
| AVB | 180.48▼ | -0.83 (-0.46%) | 181.72 | 178.59 | 979,800 |
| AVIG | 41.905▼ | -0.018 (-0.04%) | 41.98 | 41.885 | 142,115 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| AXGN | 31.00▼ | -1.73 (-5.29%) | 32.88 | 30.32 | 832,192 |
| AZI | 2.66▼ | -0.47 (-15.02%) | 3.07 | 2.5503 | 354,164 |
| AZN | 91.57▼ | -0.36 (-0.39%) | 92.45 | 91.17 | 3,563,352 |
| AZYY | 19.7705▼ | -0.8425 (-4.09%) | 20.71 | 19.62 | 9,295 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BANL | 0.435▼ | -0.01 (-2.25%) | 0.457 | 0.425 | 28,656 |
| BBP | 79.6791▼ | -0.2359 (-0.30%) | 80.23 | 79.21 | 3,448 |
| BCRX | 7.50▼ | -0.30 (-3.85%) | 7.90 | 7.455 | 2,818,727 |
| BCYC | 6.68▼ | -0.40 (-5.65%) | 7.1887 | 6.62 | 289,314 |
| BDRY | 8.46▼ | -0.31 (-3.53%) | 8.576 | 8.45 | 30,700 |
| BEAM | 27.14▼ | -0.58 (-2.09%) | 27.95 | 26.25 | 1,348,849 |
| BGMS | 1.41▼ | -0.07 (-4.73%) | 1.60 | 1.40 | 33,000 |
| BGT | 11.29▼ | -0.04 (-0.35%) | 11.3797 | 11.29 | 130,544 |
| BHR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.82 | 342,600 |
| BHVN | 10.84▼ | -0.45 (-3.99%) | 11.46 | 10.65 | 2,106,826 |
| BIOA | 12.83▼ | -0.40 (-3.02%) | 13.604 | 12.53 | 340,713 |
| BLCO | 16.58▼ | -0.50 (-2.93%) | 17.16 | 16.55 | 630,081 |
| BLGR | 29.2009▼ | -0.0721 (-0.25%) | 29.46 | 29.0899 | 6,609 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BLX | 43.82▼ | -0.78 (-1.75%) | 44.62 | 43.595 | 105,971 |
| BMA | 88.77▼ | -1.39 (-1.54%) | 91.29 | 86.44 | 178,400 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BNED | 8.61▼ | -0.58 (-6.31%) | 9.19 | 8.57 | 480,581 |
| BNR | 19.68▼ | -0.47 (-2.33%) | 20.49 | 19.59 | 32,202 |
| BOW | 27.43▼ | -1.11 (-3.89%) | 28.46 | 27.43 | 231,604 |
| BRK.B | 496.85▼ | -5.80 (-1.15%) | 501.88 | 492.91 | 5,873,500 |
| BRLS | 1.77▼ | -0.23 (-11.50%) | 1.95 | 1.74 | 47,000 |
| BRX | 25.96▼ | -0.26 (-0.99%) | 26.25 | 25.855 | 2,789,972 |
| BSV | 78.80▼ | -0.01 (-0.01%) | 78.8497 | 78.78 | 2,671,382 |
| BSX | 94.71▼ | -0.64 (-0.67%) | 95.84 | 94.2301 | 6,030,637 |
| BTZ | 10.78▼ | -0.05 (-0.46%) | 10.85 | 10.74 | 281,771 |
| BWZ | 27.29▼ | -0.12 (-0.44%) | 27.40 | 27.2701 | 184,350 |
| CANE | 9.58▼ | -0.175 (-1.79%) | 9.65 | 9.5532 | 31,118 |
| CBLL | 21.30▼ | -0.63 (-2.87%) | 21.95 | 20.72 | 282,277 |
| CCC | 7.87▼ | -0.08 (-1.01%) | 8.0127 | 7.74 | 6,523,275 |
| CCO | 2.12▼ | -0.09 (-4.07%) | 2.2622 | 2.11 | 1,688,543 |
| CCU | 12.67▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 87,700 |
| CGEM | 10.12▼ | -0.23 (-2.22%) | 10.70 | 9.95 | 800,418 |
| CHSN | 2.14▼ | -0.06 (-2.73%) | 2.4394 | 2.12 | 6,927 |
| CIB | 63.20▼ | -0.41 (-0.64%) | 63.69 | 62.44 | 279,200 |
| CITR | 7.50▼ | -0.58 (-7.18%) | 7.99 | 7.50 | 14,275 |
| CIX | 23.00▼ | -0.27 (-1.16%) | 23.18 | 22.71 | 1,576 |
| CMBT | 9.46▼ | -0.19 (-1.97%) | 9.86 | 9.37 | 2,195,427 |
| CMCSA | 29.54▼ | -0.35 (-1.17%) | 29.95 | 29.375 | 24,284,192 |
| CMPS | 6.55▼ | -0.35 (-5.07%) | 7.135 | 6.45 | 1,353,917 |
| CNA | 46.87▼ | -0.87 (-1.82%) | 47.62 | 46.52 | 399,982 |
| CNL | 13.91▼ | -0.68 (-4.66%) | 14.75 | 13.76 | 30,607 |
| CNTB | 2.52▼ | -0.30 (-10.64%) | 2.83 | 2.50 | 81,446 |