Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| AAMI | 65.49▼ | -1.86 (-2.76%) | 68.34 | 63.67 | 520,318 |
| ABAT | 3.27▼ | -0.11 (-3.25%) | 3.3692 | 3.20 | 3,391,404 |
| ABEO | 5.43▼ | -0.03 (-0.55%) | 5.53 | 5.40 | 681,081 |
| ACAD | 21.95▼ | -0.50 (-2.23%) | 22.345 | 21.65 | 1,102,977 |
| ACI | 16.62▼ | -0.23 (-1.36%) | 16.94 | 16.57 | 3,687,945 |
| ACIC | 11.82▼ | -0.08 (-0.67%) | 11.95 | 11.82 | 89,779 |
| ACIU | 2.98▼ | -0.05 (-1.65%) | 3.0583 | 2.90 | 458,101 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| ACYN | 20.66▼ | -0.17 (-0.82%) | 20.9454 | 20.65 | 1,072,271 |
| ADSE | 11.77▼ | -0.13 (-1.09%) | 12.04 | 11.66 | 6,139 |
| AER | 140.94▼ | -1.27 (-0.89%) | 143.655 | 139.335 | 1,065,183 |
| AGPU | 5.52▼ | -0.39 (-6.60%) | 6.1599 | 5.3003 | 314,944 |
| AIXI | 0.8149▼ | -0.1588 (-16.31%) | 0.8653 | 0.77 | 10,427,829 |
| AKA | 10.55▼ | -0.29 (-2.68%) | 10.84 | 10.55 | 1,766 |
| AKAF | 32.2883▼ | -0.15 (-0.46%) | 32.2883 | 32.2883 | 5 |
| ALB | 193.88▼ | -2.82 (-1.43%) | 197.96 | 189.50 | 1,141,272 |
| ALBG | 16.5673▼ | -0.4758 (-2.79%) | 16.69 | 15.83 | 16,917 |
| ALHC | 20.26▼ | -2.28 (-10.12%) | 20.755 | 18.02 | 13,842,177 |
| ALLR | 1.30▼ | -0.05 (-3.70%) | 1.3781 | 1.29 | 160,295 |
| ALLY | 43.41▼ | -0.98 (-2.21%) | 44.215 | 43.305 | 1,657,029 |
| ALOT | 13.50▼ | -0.10 (-0.74%) | 13.73 | 13.42 | 51,696 |
| ALX | 244.34▼ | -7.62 (-3.02%) | 251.50 | 241.68 | 48,922 |
| AME | 230.48▼ | -5.02 (-2.13%) | 235.80 | 229.06 | 1,983,970 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| AMWL | 6.12▼ | -0.20 (-3.16%) | 6.4489 | 6.06 | 18,980 |
| ANDG | 34.24▼ | -1.14 (-3.22%) | 36.305 | 33.69 | 170,124 |
| ANGH | 3.70▼ | -0.20 (-5.13%) | 3.90 | 3.60 | 2,412 |
| ARMK | 44.95▼ | -0.74 (-1.62%) | 45.90 | 44.88 | 2,262,324 |
| ATAT | 37.97▼ | -0.27 (-0.71%) | 38.59 | 37.71 | 345,365 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATS | 32.31▼ | -0.14 (-0.43%) | 32.73 | 32.03 | 56,236 |
| AUBN | 23.55▼ | -0.42 (-1.75%) | 24.005 | 23.51 | 3,832 |
| AUID | 1.17▼ | -0.05 (-4.10%) | 1.21 | 1.15 | 114,576 |
| AVBC | 20.66▼ | -0.11 (-0.53%) | 20.871 | 20.49 | 34,159 |
| AVBP | 29.99▼ | -1.10 (-3.54%) | 31.87 | 29.53 | 340,534 |
| AVDE | 89.32▼ | -0.34 (-0.38%) | 89.965 | 89.31 | 955,774 |
| AVSD | 78.31▼ | -0.31 (-0.39%) | 78.85 | 78.31 | 48,128 |
| AWF | 10.30▼ | -0.22 (-2.09%) | 10.47 | 10.23 | 2,490,906 |
| AWX | 2.49▼ | -0.045 (-1.78%) | 2.5187 | 2.49 | 1,381 |
| AXG | 3.76▼ | -0.17 (-4.33%) | 3.99 | 3.70 | 79,887 |
| AXIN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 178 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BANC | 18.58▼ | -0.15 (-0.80%) | 18.96 | 18.525 | 1,986,913 |
| BAOS | 2.65▼ | -0.09 (-3.28%) | 2.71 | 2.5911 | 2,100 |
| BATL | 3.74▼ | -0.05 (-1.32%) | 3.8499 | 3.51 | 4,036,424 |
| BBWI | 19.21▼ | -0.23 (-1.18%) | 19.87 | 19.175 | 4,765,995 |
| BCG | 1.92▼ | -0.07 (-3.52%) | 2.0799 | 1.90 | 36,762 |
| BEDY | 27.8925▼ | -0.3806 (-1.35%) | 28.07 | 27.84 | 107,343 |
| BEDZ | 33.7486▼ | -0.053 (-0.16%) | 33.7486 | 33.7486 | 104 |
| BFC | 142.76▼ | -2.55 (-1.75%) | 145.90 | 142.105 | 152,579 |
| BHC | 5.65▼ | -0.07 (-1.22%) | 5.72 | 5.38 | 3,080,358 |
| BHP | 79.06▼ | -0.24 (-0.30%) | 79.45 | 78.61 | 1,626,473 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BJRI | 37.37▼ | -1.03 (-2.68%) | 38.395 | 36.97 | 245,282 |
| BK | 133.78▼ | -0.59 (-0.44%) | 135.94 | 133.72 | 2,599,689 |
| BKE | 55.27▼ | -0.34 (-0.61%) | 55.905 | 55.18 | 157,013 |
| BKHY | 47.5663▼ | -0.2418 (-0.51%) | 47.626 | 47.55 | 14,997 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BLD | 438.98▼ | -3.72 (-0.84%) | 445.56 | 438.07 | 749,192 |
| BMNZ | 15.08▼ | -0.74 (-4.68%) | 15.67 | 14.80 | 982,086 |
| BMY | 58.22▼ | -2.37 (-3.91%) | 60.08 | 58.03 | 13,568,076 |
| BOEG | 15.445▼ | -0.2391 (-1.52%) | 15.901 | 15.4257 | 8,081 |
| BOEU | 39.0496▼ | -0.5648 (-1.43%) | 40.19 | 38.97 | 26,689 |
| BPH | 70.9722▼ | -1.2968 (-1.79%) | 71.09 | 70.83 | 921 |
| BRN | 1.125▼ | -0.005 (-0.44%) | 1.13 | 1.105 | 44,008 |
| BRSL | 12.80▼ | -0.33 (-2.51%) | 13.19 | 12.76 | 804,187 |
| BTMD | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 172,388 |
| BWX | 22.23▼ | -0.04 (-0.18%) | 22.36 | 22.21 | 192,247 |
| BYD | 84.50▼ | -2.45 (-2.82%) | 86.80 | 84.29 | 685,365 |
| CA | 24.94▼ | -0.12 (-0.48%) | 25.07 | 24.94 | 709 |
| CACI | 513.29▼ | -6.25 (-1.20%) | 529.94 | 508.62 | 237,654 |
| CAKE | 60.20▼ | -2.67 (-4.25%) | 62.685 | 59.595 | 1,734,187 |
| CALI | 50.37▼ | -0.13 (-0.26%) | 50.41 | 50.355 | 127,029 |
| CALM | 76.25▼ | -1.01 (-1.31%) | 78.19 | 76.055 | 549,207 |
| CAMT | 186.62▼ | -5.30 (-2.76%) | 196.50 | 185.01 | 352,814 |
| CAN | 0.5176▼ | -0.0156 (-2.93%) | 0.543 | 0.5168 | 7,282,024 |
| CANF | 2.93▼ | -0.26 (-8.15%) | 3.24 | 2.89 | 557,931 |
| CAQ | 9.8601▼ | -0.0499 (-0.50%) | 9.8601 | 9.8601 | 196 |
| CART | 42.19▼ | -0.16 (-0.38%) | 43.48 | 41.46 | 3,918,549 |
| CAVA | 90.98▼ | -2.43 (-2.60%) | 96.19 | 90.50 | 2,418,721 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CBLS | 31.1509▼ | -0.3331 (-1.06%) | 31.31 | 31.1509 | 6,361 |
| CCJ | 120.60▼ | -2.44 (-1.98%) | 122.385 | 117.8971 | 1,967,688 |
| CD | 5.15▼ | -0.29 (-5.33%) | 5.46 | 5.12 | 60,029 |
| CDIG | 26.5976▼ | -0.2415 (-0.90%) | 26.64 | 26.5491 | 11,421 |
| CEFA | 38.9962▼ | -0.2172 (-0.55%) | 39.1717 | 38.9962 | 2,333 |
| CEPS | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 12,062 |
| CFFN | 7.67▼ | -0.01 (-0.13%) | 7.735 | 7.55 | 830,302 |
| CFG | 64.42▼ | -0.63 (-0.97%) | 65.14 | 64.14 | 2,180,273 |
| CFR | 140.36▼ | -4.57 (-3.15%) | 144.81 | 140.28 | 649,639 |
| CGMM | 31.45▼ | -0.16 (-0.51%) | 31.6451 | 31.445 | 783,472 |
| CHRW | 177.30▼ | -4.51 (-2.48%) | 185.67 | 176.99 | 1,295,492 |
| CHT | 43.15▼ | -0.19 (-0.44%) | 43.49 | 43.02 | 137,031 |
| CLIP | 100.09▼ | -0.26 (-0.26%) | 100.09 | 100.07 | 334,536 |
| CLOA | 51.80▼ | -0.175 (-0.34%) | 51.82 | 51.78 | 464,327 |
| CLOI | 52.68▼ | -0.17 (-0.32%) | 52.7199 | 52.64 | 505,834 |
| CLPR | 3.34▼ | -0.05 (-1.47%) | 3.42 | 3.34 | 33,371 |