Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| ABM | 44.27▼ | -0.27 (-0.61%) | 44.60 | 43.74 | 219,036 |
| ACGR | 68.03▼ | -0.968 (-1.40%) | 68.03 | 68.03 | 100 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ACVF | 53.8155▼ | -0.2556 (-0.47%) | 54.27 | 53.4501 | 3,604 |
| ADAM | 9.14▼ | -0.14 (-1.51%) | 9.41 | 9.09 | 577,863 |
| ADEA | 29.19▼ | -2.86 (-8.92%) | 32.43 | 28.09 | 2,322,248 |
| ADV | 38.86▼ | -5.35 (-12.10%) | 44.43 | 38.37 | 101,248 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AEVA | 23.98▼ | -3.82 (-13.74%) | 28.56 | 23.75 | 2,660,583 |
| AFLG | 43.165▼ | -0.085 (-0.20%) | 43.52 | 42.85 | 35,868 |
| AFMC | 40.28▼ | -0.35 (-0.86%) | 40.93 | 39.96 | 17,509 |
| AGCC | 14.80▼ | -0.405 (-2.66%) | 15.4044 | 14.80 | 35,538 |
| AGL | 111.01▼ | -0.73 (-0.65%) | 112.50 | 108.62 | 190,328 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AHLT | 28.65▼ | -0.29 (-1.00%) | 28.77 | 28.64 | 5,784 |
| AIFD | 51.613▼ | -2.127 (-3.96%) | 53.80 | 51.01 | 18,185 |
| AIHS | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.31 | 6,586 |
| AIIR | 6.71▼ | -0.19 (-2.75%) | 6.71 | 6.52 | 6,457 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AIPI | 36.42▼ | -0.45 (-1.22%) | 37.3693 | 36.16 | 246,302 |
| AIT | 330.85▼ | -1.23 (-0.37%) | 334.355 | 327.395 | 313,820 |
| AKO.B | 29.49▼ | -0.94 (-3.09%) | 30.70 | 29.21 | 3,703 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALIL | 31.6747▼ | -0.9947 (-3.04%) | 32.36 | 31.64 | 1,796 |
| ALLY | 45.32▼ | -0.76 (-1.65%) | 46.67 | 44.685 | 2,637,129 |
| ALNT | 86.89▼ | -11.74 (-11.90%) | 99.275 | 85.47 | 309,731 |
| ALP | 0.248▼ | -0.0106 (-4.10%) | 0.2652 | 0.242 | 2,090,267 |
| AMA | 40.65▼ | -6.68 (-14.11%) | 48.46 | 37.38 | 749,620 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBQ | 82.85▼ | -5.55 (-6.28%) | 90.40 | 79.34 | 579,121 |
| AMBR | 1.43▼ | -0.07 (-4.67%) | 1.47 | 1.43 | 29,766 |
| AMD | 517.82▼ | -23.06 (-4.26%) | 547.65 | 506.00 | 27,272,794 |
| AMDG | 109.6851▼ | -10.5229 (-8.75%) | 123.58 | 106.024 | 65,933 |
| AMDL | 65.15▼ | -6.27 (-8.78%) | 72.9554 | 62.0785 | 3,421,642 |
| AMDY | 53.25▼ | -2.10 (-3.79%) | 54.67 | 52.06 | 398,378 |
| AME | 234.62▼ | -2.51 (-1.06%) | 239.91 | 231.26 | 791,924 |
| AMID | 35.8626▼ | -0.299 (-0.83%) | 35.8626 | 35.6652 | 1,269 |
| AMPH | 19.64▼ | -0.46 (-2.29%) | 20.35 | 19.63 | 315,753 |
| AMS | 1.49▼ | -0.02 (-1.32%) | 1.5601 | 1.49 | 49,070 |
| AMST | 1.18▼ | -0.17 (-12.59%) | 1.31 | 1.18 | 88,302 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| AMYY | 15.4992▼ | -0.3258 (-2.06%) | 15.62 | 15.325 | 30,216 |
| AMZY | 10.67▼ | -0.085 (-0.79%) | 10.795 | 10.67 | 157,129 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| ANL | 9.49▼ | -1.11 (-10.47%) | 11.345 | 8.62 | 478,798 |
| AOTG | 63.0375▼ | -1.3483 (-2.09%) | 65.03 | 63.0375 | 1,145 |
| APOG | 40.57▼ | -3.27 (-7.46%) | 44.401 | 39.78 | 281,902 |
| APYX | 4.30▼ | -0.36 (-7.73%) | 4.8037 | 4.27 | 68,570 |
| AQB | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.9841 | 8,782 |
| ARB | 29.34▼ | -0.305 (-1.03%) | 29.74 | 29.34 | 3,364 |
| ARBK | 3.38▼ | -0.27 (-7.40%) | 3.64 | 3.36 | 6,838 |
| AROC | 36.79▼ | -1.97 (-5.08%) | 39.32 | 36.35 | 1,691,979 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| ASHR | 35.16▼ | -1.18 (-3.25%) | 35.54 | 34.99 | 9,716,609 |
| ASHS | 46.28▼ | -2.0817 (-4.30%) | 46.875 | 46.175 | 21,971 |
| ASTE | 57.56▼ | -2.56 (-4.26%) | 60.88 | 56.985 | 156,868 |
| ATAT | 32.22▼ | -0.65 (-1.98%) | 32.875 | 31.74 | 1,534,641 |
| ATCH | 0.1939▼ | -0.0048 (-2.42%) | 0.2047 | 0.1893 | 1,236,899 |
| ATHM | 18.18▼ | -0.91 (-4.77%) | 18.28 | 17.68 | 506,746 |
| ATLC | 96.40▼ | -7.35 (-7.08%) | 105.56 | 95.775 | 205,124 |
| ATLO | 29.53▼ | -1.02 (-3.34%) | 30.55 | 29.39 | 69,485 |
| ATLX | 3.64▼ | -0.13 (-3.45%) | 3.92 | 3.61 | 412,642 |
| ATOM | 7.41▼ | -0.87 (-10.51%) | 8.37 | 7.29 | 911,945 |
| ATS | 27.68▼ | -0.49 (-1.74%) | 28.57 | 27.45 | 178,760 |
| AVLC | 89.19▼ | -0.32 (-0.36%) | 90.135 | 88.52 | 61,394 |
| AVSU | 87.53▼ | -0.4248 (-0.48%) | 88.52 | 86.94 | 8,193 |
| AVUS | 127.09▼ | -0.42 (-0.33%) | 128.505 | 126.20 | 316,755 |
| AWF | 10.20▼ | -0.11 (-1.07%) | 10.25 | 10.1931 | 400,088 |
| BANC | 20.30▼ | -0.26 (-1.26%) | 20.84 | 20.125 | 2,413,385 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BBBY | 5.83▼ | -0.39 (-6.27%) | 6.32 | 5.70 | 3,344,637 |
| BBCP | 11.11▼ | -0.74 (-6.24%) | 12.19 | 11.05 | 291,865 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.1999 | 15.95 | 96,734 |
| BBT | 30.22▼ | -0.64 (-2.07%) | 31.16 | 29.94 | 489,607 |
| BCAT | 15.76▼ | -0.07 (-0.44%) | 15.8975 | 15.74 | 579,964 |
| BCTK | 30.5494▼ | -0.9013 (-2.87%) | 31.60 | 30.34 | 13,313 |
| BCV | 25.15▼ | -0.68 (-2.63%) | 25.9934 | 25.055 | 18,909 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BELT | 39.2368▼ | -0.3224 (-0.81%) | 39.96 | 39.2368 | 2,373 |
| BFH | 102.21▼ | -3.16 (-3.00%) | 106.62 | 100.78 | 493,407 |
| BGRO | 42.0332▼ | -0.5163 (-1.21%) | 42.0332 | 41.77 | 810 |
| BHDG | 25.0826▼ | -0.4623 (-1.81%) | 25.0826 | 24.99 | 6,863 |
| BHE | 86.13▼ | -8.88 (-9.35%) | 94.14 | 84.88 | 535,642 |
| BIBL | 55.76▼ | -0.93 (-1.64%) | 56.92 | 55.165 | 38,940 |
| BLCR | 49.40▼ | -0.74 (-1.48%) | 50.31 | 49.08 | 378,604 |
| BLNK | 0.6281▼ | -0.022 (-3.38%) | 0.6847 | 0.6218 | 962,860 |
| BLX | 59.24▼ | -2.18 (-3.55%) | 61.54 | 58.6001 | 213,005 |
| BNKK | 1.45▼ | -0.03 (-2.03%) | 1.5447 | 1.42 | 99,258 |
| BNS | 85.40▼ | -1.95 (-2.23%) | 87.79 | 85.01 | 3,670,481 |
| BOSC | 4.32▼ | -0.15 (-3.36%) | 4.55 | 4.31 | 69,174 |
| BOTT | 48.7768▼ | -2.2842 (-4.47%) | 51.09 | 48.555 | 18,504 |
| BOTZ | 37.39▼ | -0.67 (-1.76%) | 38.13 | 37.105 | 841,334 |
| BRLS | 1.30▼ | -0.29 (-18.24%) | 1.5901 | 1.30 | 39,371 |
| BRNY | 57.9203▼ | -0.1077 (-0.19%) | 58.52 | 57.34 | 12,646 |
| BRT | 14.78▼ | -0.34 (-2.25%) | 15.04 | 14.71 | 26,669 |
| BSBK | 9.06▼ | -0.04 (-0.44%) | 9.06 | 9.01 | 943 |
| BST | 48.50▼ | -1.46 (-2.92%) | 50.5199 | 48.18 | 57,655 |