Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.16▼ | -0.27 (-1.87%) | 14.5405 | 13.915 | 39,846,620 |
| AALG | 14.715▼ | -0.57 (-3.73%) | 15.41 | 14.3029 | 6,186 |
| AAON | 92.89▼ | -2.35 (-2.47%) | 94.25 | 90.44 | 874,574 |
| AAVM | 31.6966▼ | -0.4661 (-1.45%) | 31.98 | 31.6966 | 925 |
| ABOS | 2.25▼ | -0.20 (-8.16%) | 2.43 | 2.21 | 600,083 |
| ACDC | 4.95▼ | -0.30 (-5.71%) | 5.17 | 4.885 | 1,362,741 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACLX | 66.94▼ | -2.44 (-3.52%) | 71.25 | 66.46 | 1,066,431 |
| ACMR | 54.39▼ | -2.12 (-3.75%) | 55.11 | 50.31 | 1,967,354 |
| ACWX | 70.40▼ | -0.80 (-1.12%) | 71.01 | 70.305 | 1,888,783 |
| ADM | 65.43▼ | -1.91 (-2.84%) | 67.56 | 64.86 | 3,167,678 |
| ADTN | 9.39▼ | -0.08 (-0.84%) | 9.57 | 9.17 | 1,144,460 |
| ADVE | 41.8273▼ | -0.1897 (-0.45%) | 42.10 | 41.73 | 1,401 |
| AEG | 7.67▼ | -0.14 (-1.79%) | 7.825 | 7.65 | 6,277,041 |
| AESI | 11.19▼ | -0.67 (-5.65%) | 11.759 | 10.85 | 2,398,225 |
| AFLG | 39.81▼ | -0.29 (-0.72%) | 40.02 | 39.695 | 121,575 |
| AFSC | 32.0258▼ | -0.1292 (-0.40%) | 32.0258 | 32.0258 | 90 |
| AGEM | 41.8365▼ | -0.2985 (-0.71%) | 42.14 | 41.705 | 12,894 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGNG | 36.96▼ | -0.0768 (-0.21%) | 37.3097 | 36.85 | 10,366 |
| AIEQ | 44.999▼ | -0.6452 (-1.41%) | 45.38 | 44.86 | 2,959 |
| AIMD | 1.95▼ | -0.09 (-4.41%) | 2.10 | 1.95 | 55,614 |
| AIRI | 3.33▼ | -0.06 (-1.77%) | 3.38 | 3.25 | 44,750 |
| AKAF | 31.4739▼ | -0.6801 (-2.12%) | 31.4739 | 31.4739 | 68 |
| ALCO | 40.80▼ | -0.20 (-0.49%) | 42.50 | 39.60 | 33,660 |
| ALDX | 5.09▼ | -0.13 (-2.49%) | 5.44 | 5.075 | 607,476 |
| ALEC | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.745 | 1,665,866 |
| ALIT | 1.55▼ | -0.04 (-2.52%) | 1.5986 | 1.52 | 8,737,349 |
| ALKS | 33.55▼ | -0.58 (-1.70%) | 34.73 | 33.35 | 1,572,384 |
| ALLO | 1.63▼ | -0.17 (-9.44%) | 1.825 | 1.6201 | 4,067,441 |
| ALLY | 42.13▼ | -1.21 (-2.79%) | 42.9399 | 41.075 | 3,851,119 |
| ALV | 124.32▼ | -2.29 (-1.81%) | 125.91 | 124.00 | 768,576 |
| AMCX | 7.83▼ | -0.17 (-2.12%) | 7.93 | 7.61 | 338,160 |
| AMOD | 0.9299▼ | -0.0901 (-8.83%) | 1.00 | 0.8821 | 768,740 |
| AMPX | 10.58▼ | -1.82 (-14.68%) | 12.40 | 10.50 | 10,551,648 |
| AN | 204.02▼ | -10.90 (-5.07%) | 215.39 | 204.00 | 749,900 |
| ANAB | 47.90▼ | -0.48 (-0.99%) | 49.44 | 46.76 | 594,943 |
| ANGO | 10.06▼ | -0.43 (-4.10%) | 10.75 | 9.98 | 480,285 |
| AOM | 48.18▼ | -0.20 (-0.41%) | 48.3001 | 48.135 | 117,154 |
| APIE | 37.168▼ | -0.312 (-0.83%) | 37.35 | 36.84 | 52,957 |
| APLE | 11.96▼ | -0.18 (-1.48%) | 12.18 | 11.865 | 1,761,358 |
| APLM | 18.60▼ | -0.88 (-4.52%) | 19.17 | 17.26 | 19,754 |
| ARGX | 820.31▼ | -30.56 (-3.59%) | 861.725 | 817.16 | 483,822 |
| ARMN | 17.87▼ | -1.88 (-9.52%) | 19.38 | 17.835 | 2,027,141 |
| ARQ | 3.53▼ | -0.22 (-5.87%) | 3.77 | 3.49 | 268,699 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| ARVN | 12.96▼ | -0.43 (-3.21%) | 13.8371 | 12.88 | 650,651 |
| ARWR | 64.64▼ | -3.42 (-5.02%) | 69.5138 | 63.94 | 3,245,803 |
| ASM | 8.96▼ | -1.42 (-13.68%) | 10.14 | 8.88 | 7,478,592 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASNS | 0.4362▼ | -0.0418 (-8.74%) | 0.4665 | 0.4251 | 556,755 |
| ASRT | 11.62▼ | -0.23 (-1.94%) | 11.86 | 11.43 | 70,131 |
| ASTI | 5.62▼ | -0.47 (-7.72%) | 6.75 | 5.62 | 2,208,000 |
| ASTL | 4.32▼ | -0.29 (-6.29%) | 4.55 | 4.29 | 967,326 |
| ATLN | 3.55▼ | -0.25 (-6.58%) | 3.80 | 3.49 | 43,535 |
| ATPC | 0.063▼ | -0.021 (-25.00%) | 0.077 | 0.062 | 8,478,200 |
| ATR | 123.98▼ | -5.25 (-4.06%) | 129.08 | 121.96 | 2,144,200 |
| AUBN | 25.30▼ | -0.64 (-2.47%) | 25.8802 | 25.01 | 1,487 |
| AURA | 5.36▼ | -0.39 (-6.78%) | 5.74 | 5.36 | 189,899 |
| AVB | 169.70▼ | -8.11 (-4.56%) | 179.075 | 168.83 | 1,529,054 |
| AVDE | 86.85▼ | -1.49 (-1.69%) | 87.75 | 86.825 | 1,349,221 |
| AVDS | 74.20▼ | -1.33 (-1.76%) | 74.9528 | 74.155 | 20,480 |
| AVDV | 101.33▼ | -2.06 (-1.99%) | 102.5801 | 101.20 | 737,242 |
| AVEE | 65.50▼ | -0.60 (-0.91%) | 66.06 | 65.48 | 10,930 |
| AVES | 62.27▼ | -0.58 (-0.92%) | 62.8299 | 62.16 | 98,986 |
| AVGE | 90.21▼ | -1.06 (-1.16%) | 90.875 | 90.00 | 35,530 |
| AVLC | 80.015▼ | -0.945 (-1.17%) | 80.65 | 79.755 | 29,159 |
| AVNM | 78.11▼ | -1.15 (-1.45%) | 78.8999 | 78.016 | 104,560 |
| AVNV | 79.9084▼ | -1.3236 (-1.63%) | 80.69 | 79.9084 | 11,951 |
| AVSD | 77.3601▼ | -1.1979 (-1.52%) | 77.93 | 77.30 | 34,285 |
| AVSE | 69.4205▼ | -0.3465 (-0.50%) | 70.04 | 69.27 | 9,653 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| AVSU | 78.15▼ | -0.66 (-0.84%) | 78.74 | 77.90 | 23,266 |
| AVUS | 114.82▼ | -1.26 (-1.09%) | 115.75 | 114.34 | 267,911 |
| AVXC | 69.2854▼ | -0.5299 (-0.76%) | 69.68 | 68.9683 | 22,318 |
| AWF | 10.57▼ | -0.10 (-0.94%) | 10.6289 | 10.57 | 266,535 |
| AXSM | 180.84▼ | -4.70 (-2.53%) | 188.445 | 180.02 | 890,851 |
| AZO | 3,605.03▼ | -115.47 (-3.10%) | 3,702.9099 | 3,577.8301 | 176,700 |
| AZTD | 29.743▼ | -0.254 (-0.85%) | 29.86 | 29.743 | 500 |
| BAFN | 6.47▼ | -0.22 (-3.29%) | 6.875 | 6.45 | 7,649 |
| BAK | 3.45▼ | -0.21 (-5.74%) | 3.63 | 3.45 | 1,564,680 |
| BANL | 0.3045▼ | -0.0406 (-11.76%) | 0.3321 | 0.2876 | 142,068 |
| BASV | 28.2466▼ | -0.1874 (-0.66%) | 28.44 | 28.19 | 27,789 |
| BATRK | 39.32▼ | -0.44 (-1.11%) | 40.10 | 39.08 | 376,546 |
| BBDO | 3.50▲ | +0.01 (+0.29%) | 3.54 | 3.40 | 27,100 |
| BBH | 194.7675▼ | -3.1125 (-1.57%) | 198.57 | 194.345 | 3,168 |
| BBLU | 15.17▼ | -0.18 (-1.17%) | 15.29 | 15.1218 | 202,310 |
| BBUC | 35.23▼ | -0.93 (-2.57%) | 36.15 | 35.10 | 81,811 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BCHI | 32.6011▼ | -0.4077 (-1.24%) | 32.89 | 32.6011 | 1,242 |
| BCX | 12.33▼ | -0.35 (-2.76%) | 12.53 | 12.255 | 288,504 |
| BDIV | 23.20▼ | -0.0483 (-0.21%) | 23.31 | 23.19 | 3,103 |
| BDRY | 10.71▼ | -0.14 (-1.29%) | 10.81 | 10.67 | 31,486 |
| BDSX | 9.96▼ | -0.34 (-3.30%) | 10.41 | 9.79 | 57,203 |
| BDVL | 25.161▼ | -0.044 (-0.17%) | 25.32 | 25.11 | 212,700 |
| BEDZ | 32.5641▼ | -0.3615 (-1.10%) | 32.5641 | 32.55 | 2,025 |
| BFK | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.07 | 109,403 |
| BG | 113.94▼ | -3.29 (-2.81%) | 118.975 | 113.25 | 2,261,950 |
| BGDV | 28.1892▼ | -0.2078 (-0.73%) | 28.33 | 28.14 | 4,986 |
| BGI | 0.93▼ | -0.05 (-5.10%) | 0.978 | 0.8848 | 9,765 |