Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.11▼ | -0.49 (-3.89%) | 12.28 | 11.81 | 62,402,405 |
| AALG | 8.318▼ | -0.737 (-8.14%) | 8.56 | 7.91 | 31,600 |
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| ABVX | 88.01▼ | -2.22 (-2.46%) | 89.60 | 87.03 | 432,466 |
| ACIU | 2.42▼ | -0.08 (-3.20%) | 2.48 | 2.40 | 139,550 |
| ACRT | 21.97▼ | -0.11 (-0.50%) | 21.97 | 21.97 | 167 |
| ADCT | 1.44▼ | -0.16 (-10.00%) | 1.585 | 1.43 | 1,045,586 |
| ADIG | 16.23▼ | -0.25 (-1.52%) | 16.66 | 15.87 | 334,458 |
| AEBI | 11.05▼ | -0.14 (-1.25%) | 11.40 | 10.92 | 170,412 |
| AEMC | 19.9253▼ | -0.1359 (-0.68%) | 19.9253 | 19.9253 | 6 |
| AFMC | 40.32▼ | -0.21 (-0.52%) | 40.45 | 40.06 | 54,300 |
| AGD | 11.06▼ | -0.22 (-1.95%) | 11.155 | 11.02 | 98,896 |
| AGO | 69.46▼ | -0.85 (-1.21%) | 70.82 | 68.935 | 346,880 |
| AHCO | 6.02▼ | -0.15 (-2.43%) | 6.15 | 5.96 | 1,640,862 |
| AINP | 24.185▼ | -0.11 (-0.45%) | 24.20 | 24.185 | 6,068 |
| AKTS | 15.73▼ | -1.03 (-6.15%) | 16.61 | 15.6521 | 241,572 |
| ALHC | 8.06▼ | -0.37 (-4.39%) | 8.365 | 7.905 | 5,166,342 |
| ALTG | 6.22▼ | -0.14 (-2.20%) | 6.42 | 6.11 | 144,446 |
| AMG | 383.42▼ | -12.11 (-3.06%) | 399.00 | 382.06 | 389,275 |
| AMLX | 27.20▼ | -1.37 (-4.80%) | 28.46 | 27.06 | 1,158,894 |
| AMP | 492.19▼ | -4.64 (-0.93%) | 495.54 | 488.655 | 643,926 |
| AOM | 48.66▼ | -0.13 (-0.27%) | 48.77 | 48.59 | 262,100 |
| APO | 112.83▼ | -2.00 (-1.74%) | 114.20 | 111.98 | 2,772,650 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ARCB | 127.01▼ | -3.29 (-2.52%) | 129.90 | 124.065 | 255,884 |
| ARMY | 22.966▼ | -0.173 (-0.75%) | 22.966 | 22.87 | 1,000 |
| ARVN | 7.30▼ | -0.42 (-5.44%) | 7.70 | 7.20 | 651,573 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| ASTH | 37.45▼ | -0.56 (-1.47%) | 38.17 | 37.11 | 196,681 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| ATRA | 8.59▼ | -0.84 (-8.91%) | 9.37 | 8.55 | 24,319 |
| AUID | 0.321▼ | -0.03 (-8.55%) | 0.347 | 0.2928 | 15,021,508 |
| AURA | 6.30▼ | -0.16 (-2.48%) | 6.40 | 6.16 | 722,144 |
| AVGV | 85.06▼ | -0.47 (-0.55%) | 85.22 | 84.585 | 39,100 |
| AVIV | 79.1411▼ | -0.4889 (-0.61%) | 79.27 | 78.74 | 75,824 |
| AVLV | 92.84▼ | -0.72 (-0.77%) | 93.21 | 92.55 | 1,109,300 |
| AWP | 10.04▼ | -0.23 (-2.24%) | 10.1599 | 10.01 | 138,090 |
| AWX | 2.53▼ | -0.07 (-2.69%) | 2.57 | 2.53 | 3,800 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| BAFE | 30.14▼ | -0.204 (-0.67%) | 30.22 | 30.12 | 31,100 |
| BANX | 19.7497▼ | -0.2603 (-1.30%) | 19.80 | 19.60 | 15,106 |
| BASV | 30.4554▼ | -0.2674 (-0.87%) | 30.55 | 30.4554 | 807 |
| BBC | 41.22▼ | -0.912 (-2.16%) | 41.94 | 40.70 | 12,700 |
| BBLU | 17.61▼ | -0.09 (-0.51%) | 17.655 | 17.565 | 110,900 |
| BBP | 102.07▼ | -1.8882 (-1.82%) | 102.554 | 101.535 | 9,836 |
| BCAX | 17.07▼ | -0.54 (-3.07%) | 17.85 | 16.98 | 726,407 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BDJ | 9.50▼ | -0.07 (-0.73%) | 9.54 | 9.4602 | 348,829 |
| BDVL | 26.567▼ | -0.18 (-0.67%) | 26.62 | 26.52 | 297,700 |
| BEPC | 29.01▼ | -0.35 (-1.19%) | 29.43 | 28.87 | 1,771,193 |
| BFH | 99.89▼ | -2.56 (-2.50%) | 102.91 | 98.685 | 687,749 |
| BFOR | 23.37▼ | -0.07 (-0.30%) | 23.42 | 23.27 | 7,100 |
| BGDV | 30.9179▼ | -0.1121 (-0.36%) | 31.01 | 30.835 | 25,839 |
| BINC | 50.66▼ | -0.05 (-0.10%) | 50.68 | 50.62 | 2,489,100 |
| BIRK | 32.57▼ | -1.11 (-3.30%) | 33.29 | 32.41 | 1,860,530 |
| BIZD | 11.93▼ | -0.13 (-1.08%) | 11.98 | 11.86 | 2,448,900 |
| BKHY | 45.625▼ | -0.025 (-0.05%) | 45.64 | 45.51 | 21,600 |
| BKNG | 155.83▼ | -5.27 (-3.27%) | 159.81 | 155.58 | 5,931,917 |
| BLMN | 9.20▼ | -1.065 (-10.38%) | 10.24 | 9.11 | 3,676,743 |
| BLSM | 14.63▼ | -1.18 (-7.46%) | 15.82 | 14.42 | 84,346 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BNTC | 8.65▼ | -0.17 (-1.93%) | 8.91 | 8.53 | 158,391 |
| BOOT | 115.18▼ | -4.58 (-3.82%) | 117.32 | 112.48 | 809,190 |
| BOW | 34.04▼ | -0.06 (-0.18%) | 34.08 | 34.04 | 89,095 |
| BSJX | 24.122▼ | -0.008 (-0.03%) | 24.122 | 24.05 | 3,200 |
| BSP | 44.08▼ | -1.61 (-3.52%) | 46.70 | 42.90 | 1,511,743 |
| BTBD | 1.66▼ | -0.04 (-2.35%) | 1.72 | 1.60 | 12,551 |
| BUCK | 23.03▼ | -0.09 (-0.39%) | 23.11 | 23.005 | 93,200 |
| BXSL | 23.33▼ | -0.58 (-2.43%) | 23.9099 | 23.325 | 2,049,348 |
| BYND | 7.15▼ | -0.12 (-1.65%) | 7.405 | 6.995 | 864,513 |
| BZQ | 13.79▼ | -0.56 (-3.90%) | 14.35 | 13.77 | 19,100 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CALM | 62.60▼ | -1.23 (-1.93%) | 64.19 | 62.52 | 1,152,532 |
| CAVA | 53.48▼ | -1.20 (-2.19%) | 54.89 | 52.93 | 2,517,551 |
| CCII | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 314,665 |
| CCL | 26.11▼ | -0.97 (-3.58%) | 26.50 | 25.86 | 17,348,966 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CET | 55.65▼ | -0.61 (-1.08%) | 56.78 | 55.55 | 21,833 |
| CGEM | 14.37▼ | -0.55 (-3.69%) | 14.945 | 13.86 | 485,204 |
| CGON | 61.71▼ | -0.83 (-1.33%) | 62.36 | 59.86 | 1,064,552 |
| CGVV | 31.30▼ | -0.20 (-0.63%) | 31.39 | 31.17 | 39,500 |
| CHGX | 33.4385▼ | -0.1604 (-0.48%) | 33.529 | 33.325 | 0 |
| CHNR | 3.95▼ | -0.15 (-3.66%) | 4.12 | 3.93 | 3,200 |
| CHRS | 1.01▼ | -0.04 (-3.81%) | 1.038 | 0.9881 | 641,451 |
| CHYM | 29.57▼ | -0.59 (-1.96%) | 29.935 | 29.02 | 2,025,024 |
| CLCV | 30.8381▼ | -0.2398 (-0.77%) | 30.875 | 30.8381 | 1,457 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLOB | 50.24▼ | -0.085 (-0.17%) | 50.333 | 50.24 | 6,400 |
| CLOV | 4.60▼ | -0.13 (-2.75%) | 4.72 | 4.53 | 3,318,884 |
| CLST | 16.88▼ | -0.07 (-0.41%) | 16.88 | 16.87 | 2,260 |
| CMPS | 11.18▼ | -0.45 (-3.87%) | 11.515 | 11.02 | 1,159,113 |
| CMT | 23.13▼ | -1.11 (-4.58%) | 23.96 | 23.00 | 43,700 |
| CNO | 53.66▼ | -1.84 (-3.32%) | 55.31 | 53.07 | 645,536 |
| CNSY | 1.64▼ | -0.11 (-6.29%) | 1.78 | 1.63 | 61,774 |
| COCO | 56.53▼ | -2.47 (-4.19%) | 62.49 | 56.32 | 2,124,041 |
| COR | 331.00▼ | -7.48 (-2.21%) | 338.07 | 330.31 | 1,168,169 |
| CPA | 131.38▼ | -3.48 (-2.58%) | 132.97 | 129.80 | 167,696 |
| CPHC | 15.78▼ | -0.1501 (-0.94%) | 15.91 | 15.77 | 1,720 |
| CPOP | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.055 | 4,286 |
| CPSD | 27.24▼ | -0.01 (-0.04%) | 27.27 | 27.24 | 1,300 |