Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.50▼ | -0.27 (-2.29%) | 11.88 | 11.46 | 58,364,732 |
| AALG | 8.85▼ | -0.4781 (-5.13%) | 9.42 | 8.845 | 100,203 |
| ABG | 202.45▼ | -5.54 (-2.66%) | 209.535 | 199.48 | 492,123 |
| ABTS | 1.28▼ | -0.13 (-9.22%) | 1.454 | 1.27 | 75,049 |
| ACCS | 8.25▼ | -0.16 (-1.90%) | 8.40 | 8.205 | 3,203 |
| ACGL | 96.77▼ | -2.08 (-2.10%) | 98.42 | 96.28 | 1,844,192 |
| ACN | 190.10▼ | -4.32 (-2.22%) | 194.76 | 188.19 | 3,375,439 |
| ACP | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.27 | 692,041 |
| ADC | 76.67▼ | -2.19 (-2.78%) | 80.00 | 75.90 | 2,074,217 |
| ADXN | 6.60▼ | -0.43 (-6.12%) | 7.00 | 6.60 | 2,648 |
| AGCO | 118.24▼ | -1.10 (-0.92%) | 121.28 | 117.53 | 660,164 |
| AGMB | 10.55▼ | -0.40 (-3.65%) | 11.20 | 10.55 | 64,725 |
| AGMH | 0.9204▼ | -0.001 (-0.11%) | 0.962 | 0.8558 | 48,466 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AHR | 47.76▼ | -1.76 (-3.55%) | 49.92 | 47.46 | 2,040,880 |
| AIG | 76.03▼ | -1.90 (-2.44%) | 77.64 | 75.105 | 4,907,045 |
| AII | 18.85▼ | -0.14 (-0.74%) | 19.15 | 18.7201 | 80,611 |
| AIN | 55.77▼ | -0.88 (-1.55%) | 57.52 | 54.97 | 219,270 |
| ALK | 40.78▼ | -0.67 (-1.62%) | 42.221 | 39.94 | 4,765,487 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMCR | 40.27▼ | -0.83 (-2.02%) | 41.40 | 40.01 | 2,404,303 |
| AME | 230.46▼ | -3.08 (-1.32%) | 235.96 | 230.10 | 829,797 |
| AMRX | 12.82▼ | -0.20 (-1.54%) | 13.845 | 12.73 | 3,215,004 |
| AON | 326.86▼ | -8.46 (-2.52%) | 334.92 | 324.3225 | 816,116 |
| APT | 4.50▼ | -0.09 (-1.96%) | 4.63 | 4.50 | 9,633 |
| APYX | 3.83▼ | -0.07 (-1.79%) | 4.11 | 3.82 | 99,963 |
| AQST | 4.15▼ | -0.19 (-4.38%) | 4.40 | 4.115 | 2,142,864 |
| ARGX | 793.22▼ | -12.16 (-1.51%) | 805.67 | 790.72 | 380,491 |
| ARL | 14.37▼ | -0.11 (-0.76%) | 14.37 | 14.245 | 959 |
| ASGI | 23.62▼ | -0.53 (-2.19%) | 24.00 | 23.58 | 138,801 |
| ASMG | 37.30▼ | -0.92 (-2.41%) | 38.978 | 34.2903 | 182,170 |
| ASMU | 24.40▼ | -0.48 (-1.93%) | 25.43 | 22.43 | 109,707 |
| ASND | 231.05▼ | -9.24 (-3.85%) | 235.00 | 227.255 | 1,760,401 |
| ATI | 153.30▼ | -5.65 (-3.55%) | 161.39 | 148.04 | 2,278,161 |
| ATLX | 4.60▼ | -0.32 (-6.50%) | 5.10 | 4.58 | 659,897 |
| ATRO | 72.67▼ | -3.21 (-4.23%) | 77.57 | 72.10 | 583,630 |
| ATXG | 5.76▼ | -0.51 (-8.13%) | 6.4044 | 5.50 | 36,649 |
| AURE | 2.46▼ | -0.07 (-2.77%) | 2.7361 | 2.45 | 96,135 |
| AVAL | 4.50▼ | -0.25 (-5.26%) | 4.77 | 4.41 | 342,037 |
| AVNT | 37.25▼ | -0.83 (-2.18%) | 38.595 | 37.18 | 324,326 |
| AWP | 11.89▼ | -0.21 (-1.74%) | 12.0945 | 11.82 | 81,714 |
| AXS | 99.89▼ | -2.19 (-2.15%) | 102.06 | 99.175 | 501,328 |
| AZZ | 134.91▼ | -1.57 (-1.15%) | 138.70 | 132.42 | 361,694 |
| BAB | 26.99▼ | -0.01 (-0.04%) | 27.0688 | 26.97 | 161,774 |
| BANC | 18.39▼ | -0.16 (-0.86%) | 18.63 | 18.23 | 4,343,550 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BANR | 63.59▼ | -0.25 (-0.39%) | 64.20 | 63.35 | 248,351 |
| BAOS | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.56 | 15,439 |
| BBAR | 15.52▼ | -0.99 (-6.00%) | 16.70 | 15.52 | 709,015 |
| BBIO | 74.44▼ | -1.74 (-2.28%) | 76.97 | 73.57 | 1,462,842 |
| BBOT | 8.87▼ | -0.59 (-6.24%) | 9.55 | 8.555 | 796,101 |
| BBY | 63.53▼ | -3.06 (-4.60%) | 64.56 | 62.84 | 4,217,414 |
| BCH | 38.47▼ | -0.73 (-1.86%) | 39.74 | 38.33 | 572,210 |
| BCIC | 7.93▼ | -0.13 (-1.61%) | 8.07 | 7.90 | 112,832 |
| BCS | 23.32▼ | -0.09 (-0.38%) | 23.60 | 23.265 | 5,054,413 |
| BDX | 155.65▼ | -1.04 (-0.66%) | 157.655 | 154.65 | 1,957,052 |
| BF.A | 28.98▼ | -0.39 (-1.33%) | 29.57 | 28.91 | 208,731 |
| BF.B | 28.53▼ | -0.22 (-0.77%) | 28.97 | 28.395 | 1,821,399 |
| BFS | 33.66▼ | -0.14 (-0.41%) | 34.24 | 33.50 | 48,509 |
| BHK | 9.25▼ | -0.02 (-0.22%) | 9.28 | 9.25 | 309,761 |
| BKTI | 90.72▼ | -1.44 (-1.56%) | 93.515 | 90.42 | 46,128 |
| BLDX | 26.7076▼ | -0.8424 (-3.06%) | 26.79 | 26.69 | 2,505 |
| BMA | 77.64▼ | -3.31 (-4.09%) | 81.59 | 77.64 | 333,671 |
| BMEA | 1.85▼ | -0.06 (-3.14%) | 1.97 | 1.785 | 1,624,125 |
| BMN | 26.30▼ | -0.29 (-1.09%) | 26.45 | 25.81 | 8,744 |
| BMY | 58.80▼ | -0.59 (-0.99%) | 59.70 | 58.68 | 7,499,505 |
| BOF | 4.14▼ | -0.07 (-1.66%) | 4.41 | 4.135 | 48,597 |
| BOW | 23.74▼ | -0.23 (-0.96%) | 24.44 | 23.575 | 84,540 |
| BRAZ | 34.5814▼ | -0.0986 (-0.28%) | 34.895 | 34.5814 | 387 |
| BRSL | 12.64▼ | -0.53 (-4.02%) | 13.19 | 12.60 | 1,214,158 |
| BRZU | 123.97▼ | -1.24 (-0.99%) | 128.80 | 123.88 | 22,769 |
| BSMU | 21.9502▼ | -0.0098 (-0.04%) | 21.97 | 21.90 | 38,012 |
| BSRR | 35.80▼ | -0.12 (-0.33%) | 36.23 | 35.60 | 36,413 |
| BURL | 337.02▼ | -4.67 (-1.37%) | 343.47 | 334.58 | 543,538 |
| BVC | 10.61▼ | -0.08 (-0.75%) | 10.66 | 10.60 | 703 |
| BWMN | 30.90▼ | -0.20 (-0.64%) | 31.425 | 30.25 | 100,692 |
| BWMX | 18.27▼ | -0.09 (-0.49%) | 18.625 | 18.20 | 53,345 |
| BWZ | 27.26▲ | +0.01 (+0.04%) | 27.39 | 27.26 | 15,758 |
| BY | 33.09▼ | -0.06 (-0.18%) | 33.445 | 32.95 | 89,825 |
| BYAH | 1.0704▼ | -0.0196 (-1.80%) | 1.09 | 1.07 | 4,017 |
| BYD | 86.15▼ | -1.25 (-1.43%) | 87.815 | 85.16 | 722,637 |
| BYSI | 1.63▼ | -0.11 (-6.32%) | 1.75 | 1.57 | 24,065 |
| CAAA | 20.38▼ | -0.0143 (-0.07%) | 20.38 | 20.38 | 100 |
| CABR | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.15 | 25,052 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CANG | 0.427▼ | -0.017 (-3.83%) | 0.4787 | 0.42 | 845,759 |
| CB | 325.43▼ | -3.86 (-1.17%) | 328.64 | 320.00 | 2,020,063 |
| CBAT | 0.815▼ | -0.015 (-1.81%) | 0.8357 | 0.8125 | 141,626 |
| CBNK | 31.52▼ | -0.07 (-0.22%) | 31.99 | 31.34 | 82,618 |
| CCB | 81.78▼ | -0.04 (-0.05%) | 83.255 | 81.14 | 98,282 |
| CCBG | 45.47▼ | -0.77 (-1.67%) | 47.14 | 45.265 | 124,956 |
| CCM | 3.85▼ | -0.07 (-1.79%) | 3.85 | 3.85 | 102 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 1,686,806 |
| CDC | 71.9793▼ | -0.2486 (-0.34%) | 72.43 | 71.89 | 7,639 |
| CDL | 75.0886▼ | -0.2462 (-0.33%) | 75.64 | 75.01 | 4,840 |
| CDP | 31.72▼ | -0.38 (-1.18%) | 32.20 | 31.57 | 840,669 |
| CEPO | 10.59▼ | -0.04 (-0.38%) | 10.6699 | 10.59 | 58,956 |
| CHDN | 88.94▼ | -1.90 (-2.09%) | 91.74 | 88.18 | 1,143,813 |
| CHIQ | 20.29▼ | -0.08 (-0.39%) | 20.395 | 20.27 | 34,399 |
| CI | 274.70▼ | -1.99 (-0.72%) | 280.82 | 274.69 | 962,182 |