Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.105 -0.065 (-5.56%) 1.105 1.05 4,553
AAME 2.52 -0.06 (-2.33%) 2.55 2.52 3,421
AAP 57.38 -1.55 (-2.63%) 59.94 57.06 1,208,215
AARD 5.27 -0.19 (-3.48%) 5.57 5.24 94,609
AAT 20.58 -0.20 (-0.96%) 20.87 20.41 200,242
AAVM 33.355 -0.2862 (-0.85%) 33.65 33.24 2,536
ABCS 31.7697 -0.2059 (-0.64%) 32.11 31.7697 2,027
ABI 24.85 -0.01 (-0.04%) 24.85 24.84 3,954
ABM 40.16 -0.83 (-2.02%) 41.045 39.94 233,859
ABNB 138.86 -2.80 (-1.98%) 143.52 138.50 3,041,253
ABNG 17.4752 -0.7387 (-4.06%) 18.05 17.4752 1,556
ABTS 1.16 -0.11 (-8.66%) 1.325 1.03 415,609
ABX 9.19 -0.25 (-2.65%) 9.63 9.19 569,112
ACMR 51.23 -0.92 (-1.76%) 52.524 49.47 720,358
ACON 3.31 -0.11 (-3.22%) 3.46 3.275 59,131
ACP 5.37 -0.05 (-0.92%) 5.44 5.33 620,628
ACRE 5.24 -0.05 (-0.95%) 5.32 5.21 248,010
ACTS 27.981 -0.153 (-0.54%) 28.17 27.95 1,405
ACVF 51.2935 -0.2802 (-0.54%) 51.72 51.26 4,130
ACWX 72.91 -0.74 (-1.00%) 73.715 72.73 3,955,494
ADAG 3.66 -0.16 (-4.19%) 3.815 3.54 194,943
ADT 7.06 -0.49 (-6.49%) 7.24 6.98 50,082,721
AEBI 10.93 -0.74 (-6.34%) 11.81 10.58 359,057
AEG 8.04 -0.19 (-2.31%) 8.105 8.02 6,474,256
AEHR 85.61 -7.46 (-8.02%) 99.4299 84.12 4,044,731
AEVA 15.73 -0.75 (-4.55%) 16.90 15.27 1,736,610
AEXA 11.05 -0.08 (-0.72%) 11.14 11.03 32,445
AFJK 43.50 -2.68 (-5.80%) 46.18 43.50 1,663
AGAE 0.5294 -0.0583 (-9.92%) 0.574 0.5095 14,400,829
AGL 26.94 -2.64 (-8.92%) 28.50 25.395 346,013
AGM 170.53 -4.22 (-2.41%) 174.55 168.94 100,063
AGNC 10.65 -0.29 (-2.65%) 10.89 10.625 18,089,992
AGOX 31.962 -0.1299 (-0.40%) 32.2499 31.75 109,439
AGRH 26.125 -0.095 (-0.36%) 26.21 26.125 1,854
AHMA 1.12 -0.04 (-3.45%) 1.16 1.10 82,101
AHRT 5.98 -0.10 (-1.64%) 6.1399 5.935 654,748
AHYB 46.38 -0.1149 (-0.25%) 46.48 46.38 2,053
AIFU 1.37 -0.03 (-2.14%) 1.37 1.30 7,399
AII 18.94 -0.42 (-2.17%) 19.95 18.92 29,934
AIMS 26.3351 -0.3237 (-1.21%) 26.435 26.31 976
AIXC 1.41 -0.07 (-4.73%) 1.4991 1.40 20,934
AIZ 229.12 -2.39 (-1.03%) 232.39 226.58 737,835
ALG 167.39 -3.96 (-2.31%) 172.82 167.03 132,968
ALIL 30.3069 -0.2454 (-0.80%) 30.3069 30.30 463
ALLW 29.75 -0.13 (-0.44%) 29.8897 29.645 1,484,742
ALSN 129.04 -2.19 (-1.67%) 131.9399 128.18 1,288,556
ALV 114.67 -1.50 (-1.29%) 116.725 114.10 597,444
AMCX 8.29 -0.28 (-3.27%) 8.6199 8.27 405,133
AMID 34.75 -0.3453 (-0.98%) 34.75 34.75 871
AMKR 70.96 -0.13 (-0.18%) 73.23 69.38 5,717,215
AMPX 20.38 -0.49 (-2.35%) 21.47 19.81 4,786,026
AMTD 1.01 -0.03 (-2.88%) 1.075 1.01 25,922
AMWD 40.24 -4.10 (-9.25%) 43.98 40.07 367,256
AN 202.66 -7.34 (-3.50%) 208.5644 201.04 537,837
ANGI 7.26 -0.38 (-4.97%) 7.725 7.21 718,029
AOK 40.78 -0.21 (-0.51%) 40.9199 40.69 140,776
AOM 48.75 -0.19 (-0.39%) 48.9487 48.63 138,886
AOMR 9.03 -0.20 (-2.17%) 9.2998 9.03 80,187
AOUT 9.36 -0.24 (-2.50%) 9.695 9.3222 28,150
APD 298.35 -2.72 (-0.90%) 300.48 295.405 870,888
APIE 37.225 -0.3972 (-1.06%) 37.505 37.08 119,953
APLE 13.16 -0.23 (-1.72%) 13.405 13.14 2,827,334
APOG 34.78 -1.52 (-4.19%) 36.25 34.72 160,351
APTV 59.53 -0.96 (-1.59%) 60.81 59.235 3,085,131
AQN 6.27 -0.04 (-0.63%) 6.31 6.22 3,165,859
ARB 29.46 -0.06 (-0.20%) 29.49 29.43 11,350
ARCB 115.72 -10.10 (-8.03%) 124.08 115.275 381,071
ARL 13.80 -0.77 (-5.28%) 14.40 13.65 3,910
AROW 36.25 -0.89 (-2.40%) 37.30 36.07 87,359
ARR 17.29 -0.44 (-2.48%) 17.6349 17.23 3,366,795
ARRY 7.66 -0.18 (-2.30%) 7.92 7.495 3,937,879
ASB 27.89 -0.29 (-1.03%) 28.15 27.665 1,259,456
ASCI 36.535 -0.135 (-0.37%) 36.8646 36.4101 2,005
ASLE 6.79 -0.06 (-0.88%) 6.90 6.725 244,518
ASLV 29.2729 -0.3412 (-1.15%) 29.48 29.2729 792
ASUR 8.54 -0.65 (-7.07%) 9.15 8.445 68,179
ASYS 16.48 -0.65 (-3.79%) 17.77 16.12 196,120
ATCH 0.2915 -0.0015 (-0.51%) 0.30 0.2866 1,366,690
ATHE 4.52 -0.205 (-4.34%) 4.90 4.50 36,568
ATHM 18.42 -0.18 (-0.97%) 18.865 18.42 175,313
ATLO 28.25 -0.66 (-2.28%) 29.125 28.15 62,068
AUB 37.21 -0.70 (-1.85%) 37.825 37.185 740,226
AUSF 49.06 -0.27 (-0.55%) 49.48 48.93 48,873
AVD 2.67 -0.23 (-7.93%) 2.9629 2.655 188,210
AVDS 76.09 -0.61 (-0.80%) 76.79 75.85 25,444
AVDV 104.74 -0.87 (-0.82%) 105.95 104.345 731,664
AVES 64.80 -0.63 (-0.96%) 65.60 64.7779 89,744
AVGV 82.0972 -0.7328 (-0.88%) 82.89 81.89 29,375
AVIV 76.77 -1.05 (-1.35%) 77.42 76.58 89,977
AVMC 77.02 -0.4416 (-0.57%) 77.72 76.77 85,580
AVMU 46.345 -0.025 (-0.05%) 46.38 46.29 17,922
AVMV 77.9402 -0.6099 (-0.78%) 78.71 77.7551 54,620
AVNM 80.82 -0.80 (-0.98%) 81.56 80.58 41,651
AVNV 82.2194 -0.7921 (-0.95%) 82.945 82.2194 3,136
AVO 13.33 -0.48 (-3.48%) 13.90 13.225 1,098,189
AVOS 26.1863 -0.2237 (-0.85%) 26.249 26.13 3,042
AVRE 47.23 -0.39 (-0.82%) 47.66 47.14 109,555
AVSC 67.56 -0.68 (-1.00%) 68.37 67.28 133,725
AVUV 118.56 -1.40 (-1.17%) 119.83 117.96 1,353,539
AXON 393.75 -8.56 (-2.13%) 413.66 393.71 853,383