Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| ACEI | 24.3671▼ | -0.3029 (-1.23%) | 24.65 | 24.286 | 13,326 |
| ADGM | 0.8021▼ | -0.0379 (-4.51%) | 0.8778 | 0.7898 | 74,812 |
| ADNT | 19.46▼ | -0.14 (-0.71%) | 19.70 | 19.37 | 655,586 |
| AFJK | 10.65▼ | -1.05 (-8.97%) | 11.70 | 10.65 | 12,996 |
| AGCC | 6.10▼ | -1.07 (-14.92%) | 7.5705 | 5.99 | 89,320 |
| AGYS | 122.96▼ | -2.75 (-2.19%) | 126.1668 | 122.92 | 111,232 |
| AIXI | 0.7277▼ | -0.0363 (-4.75%) | 0.7698 | 0.7223 | 93,637 |
| ALZN | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.12 | 49,931 |
| AMR | 159.21▼ | -1.34 (-0.83%) | 159.9534 | 156.98 | 159,882 |
| AMZD | 10.00▼ | -0.18 (-1.77%) | 10.135 | 10.00 | 1,364,129 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| AROW | 30.15▼ | -0.34 (-1.12%) | 30.58 | 29.6201 | 23,213 |
| ASUR | 8.00▼ | -0.05 (-0.62%) | 8.20 | 7.95 | 27,918 |
| ATHE | 3.60▼ | -0.18 (-4.76%) | 3.78 | 3.565 | 5,975 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| ATMC | 12.0615▼ | -0.3135 (-2.53%) | 12.25 | 12.00 | 5,072 |
| ATPC | 1.29▼ | -0.015 (-1.15%) | 1.3807 | 1.29 | 63,866 |
| BBYY | 21.22▼ | -0.31 (-1.44%) | 21.25 | 21.1944 | 584 |
| BDRY | 8.77▼ | -0.43 (-4.67%) | 9.23 | 8.77 | 154,611 |
| BNDD | 99.214▼ | -0.461 (-0.46%) | 99.475 | 99.214 | 186 |
| BNRG | 1.16▼ | -0.06 (-4.92%) | 1.205 | 1.15 | 25,733 |
| BOED | 20.94▼ | -0.2265 (-1.07%) | 20.94 | 20.9236 | 412 |
| BSOL | 17.99▼ | -0.79 (-4.21%) | 18.88 | 17.96 | 1,232,620 |
| BSR | 30.055▼ | -5.29 (-14.97%) | 30.06 | 30.04 | 2,300 |
| BYAH | 0.2683▼ | -0.0067 (-2.44%) | 0.27 | 0.2601 | 58,806 |
| CARY | 20.94▼ | -0.0849 (-0.40%) | 20.945 | 20.9086 | 77,145 |
| CCII | 10.22▼ | -0.05 (-0.49%) | 10.22 | 10.22 | 346 |
| CGHM | 25.54▼ | -0.09 (-0.35%) | 25.575 | 25.54 | 211,634 |
| CGMU | 27.38▼ | -0.07 (-0.26%) | 27.41 | 27.38 | 714,810 |
| CGSD | 26.00▼ | -0.09 (-0.34%) | 26.02 | 25.99 | 145,601 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.34 | 26.33 | 156,900 |
| CGUI | 25.30▼ | -0.05 (-0.20%) | 25.31 | 25.2967 | 13,237 |
| CHAR | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.42 | 308 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLPR | 3.60▼ | -0.11 (-2.96%) | 3.708 | 3.60 | 37,739 |
| COPL | 10.19▼ | -0.04 (-0.39%) | 10.19 | 10.19 | 131 |
| CRD.A | 11.18▼ | -0.13 (-1.15%) | 11.34 | 11.03 | 39,100 |
| CRD.B | 10.35▼ | -0.48 (-4.43%) | 10.82 | 10.35 | 4,100 |
| CVSB | 50.7037▼ | -0.1513 (-0.30%) | 50.7113 | 50.7037 | 17,385 |
| CWT | 45.37▼ | -0.13 (-0.29%) | 45.71 | 45.035 | 180,743 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.19 | 79,607 |
| DSWL | 3.63▼ | -0.0307 (-0.84%) | 3.65 | 3.63 | 6,317 |
| DUG | 32.65▼ | -0.82 (-2.45%) | 33.46 | 32.38 | 13,322 |
| DVYE | 31.14▼ | -0.04 (-0.13%) | 31.14 | 31.01 | 130,498 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 50,589 |
| EDRY | 13.00▼ | -0.2402 (-1.81%) | 13.05 | 12.48 | 6,096 |
| EFC | 13.70▼ | -0.24 (-1.72%) | 13.86 | 13.675 | 1,538,951 |
| EFOI | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.27 | 793 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| ERY | 19.87▼ | -0.49 (-2.41%) | 20.37 | 19.725 | 163,729 |
| EVIM | 53.0208▼ | -0.1992 (-0.37%) | 53.17 | 53.02 | 3,494 |
| EVLN | 49.5003▼ | -0.2397 (-0.48%) | 49.51 | 49.45 | 15,296 |
| EVMO | 50.73▼ | -0.24 (-0.47%) | 51.50 | 50.70 | 13,583 |
| EVSB | 50.97▼ | -0.16 (-0.31%) | 50.98 | 50.94 | 13,106 |
| EVSD | 51.4648▼ | -0.1952 (-0.38%) | 51.48 | 51.4398 | 28,017 |
| EVSM | 50.3205▼ | -0.1295 (-0.26%) | 50.34 | 50.29 | 18,462 |
| EVTC | 28.90▼ | -0.28 (-0.96%) | 29.37 | 28.88 | 241,177 |
| EVYM | 49.9939▼ | -0.1661 (-0.33%) | 50.12 | 49.67 | 8,592 |
| EXOD | 16.52▼ | -1.27 (-7.14%) | 18.46 | 16.19 | 112,789 |
| FBP | 19.77▼ | -0.26 (-1.30%) | 19.94 | 19.71 | 426,300 |
| FCN | 163.15▼ | -0.80 (-0.49%) | 164.32 | 162.86 | 130,000 |
| FCSH | 24.4459▼ | -0.0841 (-0.34%) | 24.4459 | 24.4459 | 2 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FLYX | 3.29▼ | -0.12 (-3.52%) | 3.64 | 3.29 | 1,776 |
| FMUB | 51.15▼ | -0.04 (-0.08%) | 51.24 | 51.1352 | 4,066 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FNGR | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.345 | 28,488 |
| FORA | 2.10▼ | -0.08 (-3.67%) | 2.12 | 2.03 | 96,516 |
| FSCO | 6.21▼ | -0.13 (-2.05%) | 6.39 | 6.165 | 1,972,642 |
| FTSM | 59.91▼ | -0.17 (-0.28%) | 59.915 | 59.90 | 234,196 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |
| GLIN | 46.4133▼ | -0.1167 (-0.25%) | 46.4799 | 46.1501 | 2,684 |
| GPAT | 10.65▼ | -0.005 (-0.05%) | 10.65 | 10.65 | 915 |
| GRAF | 10.68▼ | -0.02 (-0.19%) | 10.71 | 10.68 | 1,245 |
| GRNQ | 1.56▼ | -0.16 (-9.30%) | 1.68 | 1.56 | 36,231 |
| GSHR | 10.26▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 14,800 |
| GSIW | 0.1482▼ | -0.0067 (-4.33%) | 0.155 | 0.1482 | 400,190 |
| GSOL | 10.03▼ | -0.41 (-3.93%) | 10.49 | 10.00 | 237,032 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| HBI | 6.47▼ | -0.12 (-1.82%) | 6.63 | 6.355 | 104,189,457 |
| HDSN | 6.80▼ | -0.05 (-0.73%) | 6.9075 | 6.73 | 103,200 |
| HGTY | 13.36▼ | -0.05 (-0.37%) | 13.55 | 13.32 | 21,178 |
| HKND | 35.355▼ | -0.165 (-0.46%) | 35.355 | 35.355 | 474 |
| HMN | 45.78▼ | -0.29 (-0.63%) | 46.06 | 45.54 | 80,600 |
| HTAX | 24.5176▼ | -0.1154 (-0.47%) | 24.5176 | 24.5176 | 72 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |
| IGME | 27.5331▼ | -1.7699 (-6.04%) | 27.83 | 27.3604 | 1,885 |
| IIIN | 30.58▼ | -1.08 (-3.41%) | 30.85 | 30.26 | 71,000 |
| INCR | 1.3377▼ | -0.0123 (-0.91%) | 1.3377 | 1.3377 | 2,323 |
| INCY | 104.46▼ | -1.19 (-1.13%) | 106.99 | 103.85 | 932,388 |
| IOPP | 27.1089▼ | -0.1031 (-0.38%) | 27.1089 | 27.0706 | 1,163 |
| JACS | 10.41▼ | -0.02 (-0.19%) | 10.41 | 10.41 | 247 |
| JG | 6.43▼ | -0.16 (-2.43%) | 6.60 | 6.40 | 3,595 |
| KCHV | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.1392 | 413 |
| KFRC | 29.36▼ | -0.34 (-1.14%) | 29.84 | 29.27 | 51,564 |
| KOLD | 26.04▼ | -1.96 (-7.00%) | 26.78 | 25.57 | 4,828,967 |
| KORE | 4.11▼ | -0.15 (-3.52%) | 4.2417 | 4.11 | 12,297 |