Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| AAP | 57.23▼ | -0.84 (-1.45%) | 58.42 | 55.75 | 1,098,972 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABBV | 202.71▼ | -2.32 (-1.13%) | 207.00 | 202.06 | 3,310,347 |
| ABOS | 2.47▼ | -0.10 (-3.89%) | 2.59 | 2.40 | 327,847 |
| ABTC | 1.16▼ | -0.09 (-7.20%) | 1.22 | 1.12 | 14,982,703 |
| ACB | 3.43▼ | -0.11 (-3.11%) | 3.55 | 3.4299 | 654,075 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACIU | 2.92▼ | -0.05 (-1.68%) | 3.01 | 2.915 | 201,015 |
| ACM | 81.47▼ | -2.45 (-2.92%) | 84.125 | 81.13 | 968,667 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACP | 5.34▼ | -0.04 (-0.74%) | 5.40 | 5.34 | 296,561 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ACTS | 27.8969▼ | -0.9965 (-3.45%) | 28.32 | 27.86 | 460 |
| ADIL | 1.42▼ | -0.16 (-10.13%) | 1.62 | 1.38 | 200,725 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AFIX | 24.865▼ | -0.08 (-0.32%) | 24.94 | 24.86 | 928 |
| AGAE | 0.52▼ | -0.03 (-5.45%) | 0.54 | 0.4751 | 863,861 |
| AGCO | 117.71▼ | -2.52 (-2.10%) | 121.99 | 117.60 | 425,804 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AGGY | 43.53▼ | -0.16 (-0.37%) | 43.73 | 43.525 | 62,405 |
| AGNG | 35.06▼ | -0.2028 (-0.58%) | 35.80 | 35.00 | 66,392 |
| AGRH | 26.19▼ | -0.025 (-0.10%) | 26.19 | 26.19 | 100 |
| AGRO | 13.37▼ | -0.45 (-3.26%) | 13.56 | 12.92 | 1,236,927 |
| AHR | 49.60▼ | -0.42 (-0.84%) | 50.10 | 49.065 | 1,790,289 |
| AKAF | 32.015▼ | -0.4173 (-1.29%) | 32.13 | 32.015 | 706 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| ALAB | 195.65▼ | -18.26 (-8.54%) | 213.49 | 192.33 | 6,456,537 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALGS | 6.03▼ | -0.34 (-5.34%) | 6.51 | 5.96 | 85,838 |
| ALH | 25.12▼ | -0.85 (-3.27%) | 26.07 | 25.10 | 392,225 |
| ALL | 213.67▼ | -4.25 (-1.95%) | 214.53 | 209.655 | 2,837,481 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| ALX | 244.75▼ | -9.23 (-3.63%) | 258.1799 | 244.01 | 57,550 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.06 | 37,651 |
| AMC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.52 | 40,547,660 |
| AMID | 34.9506▼ | -0.5915 (-1.66%) | 35.39 | 34.91 | 23,449 |
| AMKR | 72.27▼ | -4.95 (-6.41%) | 77.02 | 71.75 | 4,517,257 |
| AMP | 458.84▼ | -16.45 (-3.46%) | 477.615 | 457.40 | 479,702 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMR | 193.43▼ | -3.73 (-1.89%) | 197.075 | 192.42 | 153,635 |
| AMZY | 12.53▼ | -0.28 (-2.19%) | 12.65 | 12.50 | 483,073 |
| ANIX | 2.96▼ | -0.10 (-3.27%) | 3.10 | 2.94 | 114,933 |
| ANV | 25.275▼ | -0.009 (-0.04%) | 25.3095 | 25.03 | 1,919 |
| AOSL | 37.44▼ | -11.89 (-24.10%) | 41.1999 | 35.47 | 2,180,347 |
| APAC | 10.4792▼ | -5.0983 (-32.73%) | 12.9199 | 10.0761 | 12,330 |
| APAD | 8.03▼ | -3.16 (-28.24%) | 13.9999 | 7.655 | 372,124 |
| APAM | 37.61▼ | -0.23 (-0.61%) | 38.09 | 37.36 | 414,404 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARB | 29.42▼ | -0.12 (-0.41%) | 29.53 | 29.42 | 19,583 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| ARBE | 0.80▼ | -0.07 (-8.05%) | 0.86 | 0.7851 | 988,390 |
| ARCC | 18.96▼ | -0.20 (-1.04%) | 19.10 | 18.774 | 5,645,527 |
| ARGX | 787.31▼ | -20.24 (-2.51%) | 840.67 | 777.1383 | 455,709 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARMK | 45.06▼ | -0.72 (-1.57%) | 45.75 | 44.925 | 2,738,122 |
| ARMY | 24.7507▼ | -0.948 (-3.69%) | 25.27 | 24.7507 | 5,847 |
| ARQT | 20.66▼ | -3.51 (-14.52%) | 23.77 | 20.19 | 6,669,619 |
| ASIX | 23.94▼ | -1.22 (-4.85%) | 24.80 | 22.7501 | 402,412 |
| ASPC | 11.4001▼ | -0.0999 (-0.87%) | 11.4656 | 11.37 | 2,252 |
| ASST | 15.46▼ | -0.82 (-5.04%) | 15.99 | 15.10 | 2,426,294 |
| ATAT | 38.23▼ | -0.63 (-1.62%) | 38.86 | 37.80 | 984,813 |
| ATKR | 73.97▼ | -2.26 (-2.96%) | 76.79 | 73.91 | 257,706 |
| ATOM | 8.10▼ | -1.03 (-11.28%) | 9.235 | 7.97 | 2,384,000 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |
| AUPH | 15.14▼ | -1.105 (-6.80%) | 16.295 | 14.4023 | 2,794,254 |
| AVAL | 4.48▼ | -0.07 (-1.54%) | 4.6375 | 4.40 | 133,163 |
| AVGG | 35.00▼ | -2.22 (-5.96%) | 37.11 | 34.00 | 132,732 |
| AVGO | 412.56▼ | -12.88 (-3.03%) | 426.49 | 406.30 | 21,394,053 |
| AVGU | 44.9864▼ | -2.8386 (-5.94%) | 47.96 | 43.75 | 46,967 |
| AVGX | 60.17▼ | -3.87 (-6.04%) | 64.38 | 58.50 | 321,706 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVIR | 5.54▼ | -0.11 (-1.95%) | 5.62 | 5.43 | 189,918 |
| AVL | 57.03▼ | -3.55 (-5.86%) | 60.824 | 55.16 | 348,445 |
| AVMV | 78.1874▼ | -1.2742 (-1.60%) | 79.11 | 78.18 | 37,143 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| AVUV | 119.18▼ | -1.21 (-1.01%) | 120.6162 | 119.05 | 1,066,771 |
| AVX | 0.522▼ | -0.0278 (-5.06%) | 0.5498 | 0.5202 | 88,570 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AWP | 11.82▼ | -0.14 (-1.17%) | 11.94 | 11.751 | 111,530 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| AXP | 318.69▼ | -3.21 (-1.00%) | 324.535 | 316.80 | 3,349,239 |
| AXPG | 12.1035▼ | -0.2943 (-2.37%) | 12.255 | 12.05 | 3,814 |
| AYTU | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.47 | 94,491 |
| BAC | 52.75▼ | -0.85 (-1.59%) | 54.00 | 52.5001 | 21,204,905 |
| BANF | 113.24▼ | -1.27 (-1.11%) | 115.25 | 112.995 | 119,730 |
| BANR | 65.58▼ | -0.65 (-0.98%) | 66.455 | 65.345 | 198,322 |
| BAP | 321.77▼ | -4.78 (-1.46%) | 328.83 | 319.26 | 226,801 |
| BBBL | 47.573▼ | -0.313 (-0.65%) | 47.573 | 47.573 | 100 |
| BBC | 44.2192▼ | -1.8012 (-3.91%) | 46.04 | 43.60 | 20,964 |
| BBDC | 8.90▼ | -0.30 (-3.26%) | 9.12 | 8.86 | 1,671,096 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BBUC | 33.61▼ | -1.38 (-3.94%) | 35.08 | 33.35 | 226,289 |