Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.05 (-0.20%) | 25.055 | 24.93 | 22,200 |
| ABBV | 218.67▼ | -5.26 (-2.35%) | 224.03 | 216.72 | 5,150,284 |
| ABCB | 79.68▼ | -0.53 (-0.66%) | 80.92 | 79.60 | 429,988 |
| ABM | 44.79▼ | -0.60 (-1.32%) | 45.445 | 44.59 | 663,026 |
| ACA | 113.05▼ | -1.37 (-1.20%) | 115.38 | 112.78 | 183,842 |
| ACIU | 3.47▼ | -0.07 (-1.98%) | 3.58 | 3.41 | 256,070 |
| ACIW | 43.50▼ | -1.20 (-2.68%) | 45.28 | 43.435 | 651,516 |
| ACLX | 68.14▼ | -0.37 (-0.54%) | 69.05 | 67.00 | 659,806 |
| ACRV | 1.89▼ | -0.09 (-4.55%) | 2.01 | 1.85 | 1,031,049 |
| ACTG | 3.83▼ | -0.10 (-2.54%) | 3.95 | 3.82 | 73,706 |
| ADC | 71.08▼ | -1.70 (-2.34%) | 73.05 | 70.80 | 1,004,300 |
| ADNT | 21.59▼ | -0.64 (-2.88%) | 22.45 | 21.58 | 876,822 |
| ADTX | 0.919▼ | -0.049 (-5.06%) | 1.02 | 0.87 | 201,700 |
| AEMD | 2.65▼ | -0.15 (-5.36%) | 2.82 | 2.63 | 36,622 |
| AER | 142.64▼ | -1.22 (-0.85%) | 144.36 | 142.225 | 1,428,265 |
| AEYE | 9.38▼ | -0.10 (-1.05%) | 9.60 | 9.33 | 104,204 |
| AFBI | 20.29▼ | -0.30 (-1.46%) | 20.38 | 19.95 | 27,631 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AGGS | 41.29▼ | -0.066 (-0.16%) | 41.29 | 41.29 | 200 |
| AGIQ | 23.34▼ | -0.06 (-0.26%) | 23.462 | 23.34 | 2,753 |
| AGM | 167.28▼ | -5.61 (-3.24%) | 173.00 | 167.115 | 43,676 |
| AGNG | 36.83▼ | -0.52 (-1.39%) | 37.02 | 36.72 | 16,021 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIVL | 118.85▼ | -0.721 (-0.60%) | 119.3102 | 118.8495 | 3,108 |
| AKA | 11.18▼ | -0.8008 (-6.68%) | 11.87 | 10.96 | 4,900 |
| AKAN | 1.53▼ | -0.01 (-0.65%) | 1.6987 | 1.42 | 410,304 |
| AKTX | 0.254▼ | -0.0205 (-7.47%) | 0.2811 | 0.254 | 425,250 |
| ALH | 21.54▼ | -0.32 (-1.46%) | 22.01 | 21.44 | 480,652 |
| ALIT | 1.54▼ | -0.07 (-4.35%) | 1.6373 | 1.51 | 9,888,778 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| ALOT | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.15 | 8,679 |
| ALPS | 0.9686▼ | -0.0314 (-3.14%) | 0.984 | 0.9686 | 33,470 |
| ALRS | 23.80▼ | -0.17 (-0.71%) | 24.37 | 23.73 | 190,391 |
| ALTS | 2.12▼ | -0.07 (-3.20%) | 2.248 | 2.075 | 2,340,127 |
| ALV | 126.25▼ | -1.89 (-1.47%) | 128.24 | 126.24 | 546,655 |
| ALXO | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.365 | 110,733 |
| AMLX | 14.505▼ | -0.965 (-6.24%) | 15.70 | 14.47 | 972,382 |
| AMRN | 15.07▼ | -0.62 (-3.95%) | 15.93 | 15.02 | 65,624 |
| ANEW | 51.10▼ | -0.335 (-0.65%) | 51.33 | 51.10 | 100 |
| ANNX | 6.29▼ | -0.28 (-4.26%) | 6.63 | 6.26 | 3,741,702 |
| APH | 145.96▼ | -20.29 (-12.20%) | 153.41 | 140.00 | 37,790,623 |
| AQB | 0.976▼ | -0.034 (-3.37%) | 1.015 | 0.97 | 16,984 |
| ARBE | 1.36▼ | -0.09 (-6.21%) | 1.49 | 1.3401 | 6,901,734 |
| ARCT | 7.37▼ | -0.09 (-1.21%) | 7.62 | 7.275 | 314,822 |
| ARE | 54.61▼ | -3.53 (-6.07%) | 58.74 | 54.55 | 3,059,400 |
| ARM | 109.96▼ | -4.92 (-4.28%) | 115.78 | 109.06 | 7,947,394 |
| ARMG | 5.63▼ | -0.54 (-8.75%) | 6.25 | 5.545 | 1,043,000 |
| ARMH | 45.676▼ | -1.7979 (-3.79%) | 46.39 | 45.51 | 400 |
| ARR | 18.47▼ | -0.10 (-0.54%) | 18.66 | 18.47 | 2,545,852 |
| ARTNA | 32.95▼ | -0.45 (-1.35%) | 33.41 | 32.87 | 22,297 |
| ARTV | 4.47▼ | -0.38 (-7.84%) | 4.93 | 4.47 | 167,747 |
| ARWR | 65.58▼ | -1.33 (-1.99%) | 67.53 | 65.475 | 2,060,659 |
| AS | 37.20▼ | -0.88 (-2.31%) | 38.91 | 36.84 | 4,464,200 |
| ASGN | 49.31▼ | -1.32 (-2.61%) | 50.66 | 48.85 | 395,112 |
| ASHR | 33.66▼ | -0.11 (-0.33%) | 33.685 | 33.535 | 5,356,453 |
| ASLE | 7.38▼ | -0.21 (-2.77%) | 7.62 | 7.355 | 291,135 |
| ASNS | 0.4609▼ | -0.0491 (-9.63%) | 0.52 | 0.46 | 250,108 |
| ASPN | 3.43▼ | -0.11 (-3.11%) | 3.6359 | 3.3401 | 2,379,577 |
| ASTC | 3.53▼ | -0.132 (-3.60%) | 3.662 | 3.51 | 16,999 |
| ATFV | 35.42▼ | -0.18 (-0.51%) | 35.83 | 35.42 | 42,943 |
| ATGL | 23.20▼ | -0.90 (-3.73%) | 24.83 | 23.11 | 8,445 |
| ATHE | 3.38▼ | -0.13 (-3.70%) | 3.51 | 3.32 | 5,883 |
| ATI | 121.72▼ | -2.43 (-1.96%) | 124.7599 | 121.44 | 1,958,983 |
| ATKR | 68.36▼ | -2.41 (-3.41%) | 70.6324 | 67.52 | 361,593 |
| ATNI | 22.285▼ | -0.845 (-3.65%) | 23.585 | 22.12 | 35,662 |
| ATO | 166.00▼ | -3.03 (-1.79%) | 169.395 | 165.98 | 1,966,464 |
| ATOS | 0.6164▼ | -0.0684 (-9.99%) | 0.6911 | 0.61 | 2,121,537 |
| ATPC | 0.0802▼ | -0.0176 (-18.00%) | 0.0882 | 0.0774 | 9,273,376 |
| AVMC | 73.84▼ | -0.04 (-0.05%) | 74.05 | 73.76 | 19,600 |
| AVRE | 44.27▼ | -0.315 (-0.71%) | 44.59 | 44.21 | 54,200 |
| AVSC | 62.49▼ | -0.49 (-0.78%) | 63.19 | 62.39 | 91,857 |
| AVXL | 4.87▼ | -0.18 (-3.56%) | 5.06 | 4.85 | 901,277 |
| AXIL | 7.39▼ | -0.41 (-5.26%) | 7.74 | 6.20 | 31,700 |
| AZ | 7.44▼ | -0.31 (-4.00%) | 7.88 | 7.28 | 224,761 |
| AZN | 93.22▼ | -2.38 (-2.49%) | 93.835 | 92.90 | 8,234,272 |
| AZTA | 39.03▼ | -1.10 (-2.74%) | 40.22 | 38.73 | 452,402 |
| BAIG | 10.16▼ | -0.50 (-4.69%) | 12.03 | 9.85 | 572,773 |
| BARK | 0.856▼ | -0.046 (-5.10%) | 0.903 | 0.854 | 999,100 |
| BASV | 28.17▼ | -0.185 (-0.65%) | 28.34 | 28.17 | 2,281 |
| BBAG | 46.49▼ | -0.03 (-0.06%) | 46.53 | 46.43 | 40,330 |
| BBAI | 6.01▼ | -0.15 (-2.44%) | 6.555 | 5.89 | 86,069,703 |
| BBBL | 48.711▼ | -0.124 (-0.25%) | 48.711 | 48.711 | 100 |
| BBCB | 45.9658▼ | -0.0447 (-0.10%) | 46.01 | 45.9599 | 3,905 |
| BBGI | 5.43▼ | -0.38 (-6.54%) | 7.71 | 5.10 | 1,445,625 |
| BBIO | 77.49▼ | -0.38 (-0.49%) | 78.35 | 75.83 | 1,839,213 |
| BBLU | 15.28▼ | -0.06 (-0.39%) | 15.36 | 15.24 | 98,722 |
| BBMC | 112.907▼ | -0.263 (-0.23%) | 113.32 | 112.55 | 16,400 |
| BCIL | 27.939▼ | -0.336 (-1.19%) | 27.95 | 27.80 | 2,500 |
| BCML | 28.57▼ | -0.88 (-2.99%) | 29.05 | 28.22 | 15,936 |
| BCO | 124.67▼ | -0.81 (-0.65%) | 125.335 | 123.28 | 136,583 |
| BCUS | 32.86▼ | -0.276 (-0.83%) | 32.86 | 32.80 | 7,300 |
| BCYC | 6.58▼ | -0.49 (-6.93%) | 7.19 | 6.58 | 317,599 |
| BDBT | 25.459▼ | -0.006 (-0.02%) | 25.4699 | 25.44 | 41,714 |
| BEEX | 26.345▼ | -0.015 (-0.06%) | 26.39 | 26.345 | 300 |
| BEEZ | 33.7047▼ | -0.3953 (-1.16%) | 33.97 | 33.7047 | 250 |
| BFLY | 4.31▼ | -0.13 (-2.93%) | 4.48 | 4.25 | 3,205,548 |
| BFOR | 86.13▼ | -0.34 (-0.39%) | 86.76 | 86.01 | 5,750 |
| BFRZ | 26.92▼ | -0.10 (-0.37%) | 27.01 | 26.92 | 31,000 |
| BFST | 26.96▼ | -0.30 (-1.10%) | 27.63 | 26.86 | 121,321 |
| BGS | 4.28▼ | -0.19 (-4.25%) | 4.48 | 4.25 | 1,846,800 |