Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AAAP | 25.285▼ | -0.05 (-0.20%) | 25.285 | 25.285 | 819 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| ABBV | 250.94▼ | -6.47 (-2.51%) | 255.11 | 247.00 | 4,875,605 |
| ABTC | 5.52▼ | -0.38 (-6.44%) | 5.9326 | 5.41 | 1,404,652 |
| ABX | 10.31▼ | -0.16 (-1.53%) | 10.56 | 10.235 | 280,384 |
| ACII | 25.39▼ | -0.11 (-0.43%) | 25.46 | 25.25 | 28,291 |
| ACIU | 2.19▼ | -0.18 (-7.59%) | 2.40 | 2.18 | 228,984 |
| ACIW | 57.33▼ | -0.36 (-0.62%) | 57.68 | 56.725 | 722,243 |
| ACOG | 8.28▼ | -0.45 (-5.15%) | 8.72 | 7.539 | 154,517 |
| ACVA | 7.49▼ | -0.54 (-6.72%) | 8.025 | 7.35 | 4,350,831 |
| ADMA | 8.46▼ | -0.21 (-2.42%) | 8.66 | 8.35 | 1,557,495 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| AES | 14.68▼ | -0.17 (-1.14%) | 14.72 | 14.65 | 8,015,874 |
| AETH | 30.385▼ | -0.9332 (-2.98%) | 30.43 | 30.385 | 403 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AHRT | 6.96▼ | -0.10 (-1.42%) | 7.095 | 6.94 | 727,097 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AIRI | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.68 | 36,874 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| ALLW | 29.19▼ | -0.105 (-0.36%) | 29.25 | 28.96 | 341,196 |
| ALT | 2.84▼ | -0.14 (-4.70%) | 2.99 | 2.78 | 3,793,491 |
| AMBP | 4.73▼ | -0.12 (-2.47%) | 4.84 | 4.70 | 1,329,117 |
| AMBR | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.38 | 12,949 |
| AMCI | 4.27▼ | -0.80 (-15.78%) | 5.28 | 4.21 | 137,965 |
| AMN | 33.63▼ | -1.08 (-3.11%) | 34.305 | 33.34 | 492,833 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| ANAB | 53.36▼ | -1.68 (-3.05%) | 54.52 | 52.23 | 444,388 |
| ANIP | 79.24▼ | -1.19 (-1.48%) | 80.38 | 78.28 | 197,820 |
| ANIX | 3.42▼ | -0.14 (-3.93%) | 3.56 | 3.31 | 174,814 |
| ANRO | 27.07▼ | -1.56 (-5.45%) | 28.77 | 26.89 | 239,753 |
| AON | 360.55▼ | -6.02 (-1.64%) | 365.02 | 359.78 | 917,990 |
| AP | 8.04▼ | -0.28 (-3.37%) | 8.44 | 7.87 | 63,049 |
| APAM | 39.24▼ | -0.42 (-1.06%) | 39.695 | 38.92 | 606,889 |
| APD | 294.89▼ | -5.31 (-1.77%) | 301.75 | 291.3754 | 989,711 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| APLD | 27.39▼ | -0.58 (-2.07%) | 30.24 | 26.94 | 22,019,967 |
| APTV | 56.47▼ | -1.62 (-2.79%) | 57.785 | 55.42 | 3,830,671 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| ARMK | 56.97▼ | -0.28 (-0.49%) | 57.36 | 56.845 | 1,510,427 |
| ARMP | 4.54▼ | -0.24 (-5.02%) | 4.8386 | 4.52 | 26,370 |
| ARQQ | 17.13▼ | -0.58 (-3.27%) | 18.3899 | 16.82 | 185,758 |
| ARQT | 26.86▼ | -1.13 (-4.04%) | 27.965 | 26.315 | 1,476,827 |
| ARVN | 8.03▼ | -0.27 (-3.25%) | 8.24 | 7.895 | 655,746 |
| ASA | 48.93▼ | -1.89 (-3.72%) | 50.00 | 48.645 | 81,885 |
| ASD | 26.6255▼ | -0.4095 (-1.51%) | 26.685 | 26.6255 | 126 |
| ASMB | 25.11▼ | -0.95 (-3.65%) | 25.995 | 24.66 | 100,104 |
| ASO | 47.45▼ | -0.90 (-1.86%) | 49.165 | 47.30 | 937,684 |
| ASPC | 10.63▼ | -0.18 (-1.67%) | 10.705 | 10.51 | 3,300 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| AUMI | 76.8388▼ | -2.7341 (-3.44%) | 76.94 | 76.64 | 1,392 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AURA | 7.01▼ | -0.10 (-1.41%) | 7.09 | 6.85 | 294,063 |
| AURE | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.71 | 8,358 |
| AVAH | 9.39▼ | -0.30 (-3.10%) | 9.625 | 9.28 | 1,696,381 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVNW | 20.48▼ | -0.47 (-2.24%) | 21.76 | 20.29 | 186,708 |
| AVRE | 48.70▼ | -0.37 (-0.75%) | 48.90 | 48.4851 | 65,470 |
| AVTX | 18.25▼ | -1.14 (-5.88%) | 19.73 | 18.24 | 892,819 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| AYI | 328.39▼ | -9.46 (-2.80%) | 341.625 | 326.81 | 478,049 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| BALY | 13.93▼ | -0.38 (-2.66%) | 14.575 | 13.63 | 44,762 |
| BAR | 39.85▼ | -0.61 (-1.51%) | 39.92 | 39.61 | 445,815 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBC | 48.7362▼ | -1.5311 (-3.05%) | 50.64 | 48.35 | 14,720 |
| BBSI | 39.04▼ | -0.93 (-2.33%) | 39.54 | 38.36 | 363,408 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BBW | 33.92▼ | -1.35 (-3.83%) | 35.26 | 33.45 | 205,875 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |
| BCIL | 28.5757▼ | -0.4543 (-1.56%) | 28.66 | 28.40 | 8,034 |
| BCS | 27.50▼ | -0.20 (-0.72%) | 27.67 | 27.105 | 4,949,211 |
| BESO | 25.0475▼ | -0.6665 (-2.59%) | 25.39 | 25.0475 | 135 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BETH | 34.8822▼ | -1.0668 (-2.97%) | 34.8822 | 34.67 | 847 |
| BFAM | 74.54▼ | -3.41 (-4.37%) | 79.405 | 74.325 | 1,089,750 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFJL | 17.1743▼ | -0.2239 (-1.29%) | 17.175 | 17.1743 | 1,418 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BGC | 11.52▼ | -0.16 (-1.37%) | 11.75 | 11.45 | 2,712,582 |
| BGL | 0.2065▼ | -0.014 (-6.35%) | 0.222 | 0.1995 | 329,875 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BIB | 96.6087▼ | -3.7116 (-3.70%) | 101.17 | 94.93 | 9,331 |
| BIIB | 202.95▼ | -4.98 (-2.40%) | 208.05 | 202.5703 | 1,025,431 |
| BINC | 51.99▼ | -0.04 (-0.08%) | 52.05 | 51.965 | 1,510,426 |
| BIOA | 9.04▼ | -15.81 (-63.62%) | 10.81 | 8.65 | 9,955,484 |
| BITA | 51.1563▼ | -1.2053 (-2.30%) | 51.70 | 50.73 | 51,099 |
| BITB | 34.13▼ | -1.01 (-2.87%) | 34.60 | 33.84 | 1,665,603 |
| BITC | 35.8133▼ | -1.0978 (-2.97%) | 35.8418 | 35.45 | 1,593 |
| BITQ | 22.79▼ | -0.82 (-3.47%) | 23.74 | 22.28 | 53,284 |
| BITS | 55.4914▼ | -1.9298 (-3.36%) | 57.29 | 55.4914 | 630 |
| BKCH | 65.36▼ | -2.76 (-4.05%) | 69.41 | 64.02 | 30,827 |
| BMA | 91.90▼ | -2.33 (-2.47%) | 95.99 | 90.65 | 176,351 |
| BNDX | 47.77▼ | -0.11 (-0.23%) | 47.82 | 47.74 | 3,843,814 |
| BNTX | 90.58▼ | -2.27 (-2.44%) | 93.04 | 90.475 | 705,920 |
| BOOT | 148.99▼ | -5.38 (-3.49%) | 154.00 | 148.71 | 925,226 |