Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 75.15▼ | -7.57 (-9.15%) | 76.135 | 69.52 | 2,999,510 |
| ACCS | 5.80▼ | -0.40 (-6.45%) | 6.36 | 5.80 | 79,928 |
| ACFN | 16.30▼ | -0.86 (-5.01%) | 17.15 | 16.1121 | 6,093 |
| AEM | 166.66▼ | -6.33 (-3.66%) | 176.5299 | 165.69 | 4,592,675 |
| AEP | 127.69▼ | -0.58 (-0.45%) | 129.65 | 126.975 | 10,068,588 |
| AFK | 26.5621▼ | -0.7479 (-2.74%) | 27.68 | 26.5621 | 32,447 |
| AFL | 115.47▼ | -0.77 (-0.66%) | 117.25 | 114.465 | 2,149,987 |
| AG | 18.00▼ | -0.55 (-2.96%) | 19.10 | 17.85 | 15,394,527 |
| AGI | 36.34▼ | -0.97 (-2.60%) | 38.415 | 35.678 | 5,733,603 |
| AGZD | 22.645▼ | -0.1004 (-0.44%) | 22.75 | 22.6447 | 30,895 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIG | 74.02▼ | -0.75 (-1.00%) | 75.19 | 73.81 | 5,768,115 |
| AII | 16.76▼ | -0.74 (-4.23%) | 17.535 | 16.75 | 213,124 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| AIRI | 3.01▼ | -0.06 (-1.95%) | 3.083 | 3.01 | 138,146 |
| AJG | 214.06▼ | -2.03 (-0.94%) | 216.18 | 211.29 | 1,751,533 |
| ALB | 160.35▼ | -6.21 (-3.73%) | 168.82 | 154.51 | 2,950,167 |
| ALBG | 10.72▼ | -0.8934 (-7.69%) | 11.91 | 9.925 | 49,216 |
| ALBT | 0.34▼ | -0.0195 (-5.42%) | 0.3586 | 0.3256 | 546,432 |
| ALF | 10.791▼ | -0.049 (-0.45%) | 10.791 | 10.79 | 288 |
| ALMU | 24.19▼ | -0.67 (-2.70%) | 26.30 | 23.45 | 735,746 |
| ALTI | 2.89▼ | -0.11 (-3.67%) | 3.24 | 2.87 | 223,070 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| ANDG | 37.17▼ | -1.20 (-3.13%) | 38.195 | 36.35 | 370,631 |
| ANIP | 79.49▼ | -1.03 (-1.28%) | 81.00 | 78.375 | 317,089 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| APAC | 10.1348▼ | -1.1277 (-10.01%) | 12.9374 | 10.1348 | 12,561 |
| APD | 280.21▼ | -1.54 (-0.55%) | 283.835 | 278.62 | 1,297,285 |
| APRE | 0.715▼ | -0.0648 (-8.31%) | 0.79 | 0.7102 | 76,157 |
| AQB | 0.94▼ | -0.08 (-7.84%) | 1.04 | 0.94 | 99,936 |
| ARBK | 3.58▼ | -0.20 (-5.29%) | 3.80 | 3.57 | 33,187 |
| ARDT | 8.91▼ | -0.17 (-1.87%) | 9.375 | 8.84 | 363,133 |
| ASST | 14.85▼ | -0.59 (-3.82%) | 15.79 | 14.22 | 6,649,867 |
| ATGL | 12.298▼ | -1.70 (-12.14%) | 13.02 | 11.80 | 2,604 |
| ATHR | 2.95▼ | -0.35 (-10.61%) | 3.45 | 2.92 | 14,274 |
| ATXG | 4.7101▼ | -0.009 (-0.19%) | 4.72 | 4.70 | 2,871 |
| AVS | 7.31▼ | -0.34 (-4.44%) | 7.4101 | 7.2801 | 13,095,955 |
| AXIA | 9.98▼ | -0.32 (-3.11%) | 10.2001 | 9.93 | 2,741,900 |
| AZI | 1.44▼ | -0.20 (-12.20%) | 1.5935 | 1.42 | 234,560 |
| B | 40.34▼ | -0.95 (-2.30%) | 42.22 | 39.725 | 11,966,152 |
| BACC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 128,108 |
| BAOS | 2.77▼ | -0.11 (-3.82%) | 2.84 | 2.68 | 62,529 |
| BBD | 3.36▼ | -0.07 (-2.04%) | 3.44 | 3.33 | 41,933,108 |
| BBIO | 66.27▼ | -1.12 (-1.66%) | 68.60 | 65.5913 | 3,575,853 |
| BCG | 1.51▼ | -0.08 (-5.03%) | 1.5859 | 1.48 | 35,848 |
| BEAG | 10.64▼ | -0.03 (-0.28%) | 10.645 | 10.64 | 632 |
| BENF | 3.40▼ | -0.18 (-5.03%) | 3.5799 | 3.39 | 17,440 |
| BETZ | 19.47▼ | -0.11 (-0.56%) | 19.69 | 19.19 | 221,687 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BHM | 9.08▼ | -0.82 (-8.28%) | 9.625 | 9.08 | 21,434 |
| BHP | 87.87▼ | -2.49 (-2.76%) | 89.04 | 87.22 | 3,191,041 |
| BKMI | 26.32▼ | -0.02 (-0.08%) | 26.38 | 26.22 | 118,971 |
| BMNZ | 21.79▼ | -1.43 (-6.16%) | 23.9001 | 21.72 | 410,571 |
| BOKF | 130.33▼ | -0.51 (-0.39%) | 133.01 | 129.86 | 558,258 |
| BRBI | 11.49▼ | -2.14 (-15.70%) | 11.5699 | 11.49 | 1,007 |
| BRNS | 0.6621▼ | -0.0363 (-5.20%) | 0.70 | 0.6621 | 9,748 |
| BSBK | 8.99▼ | -0.09 (-0.99%) | 9.1366 | 8.97 | 21,250 |
| BSBR | 5.20▼ | -0.17 (-3.17%) | 5.385 | 5.20 | 1,096,548 |
| BTG | 4.30▼ | -0.11 (-2.49%) | 4.50 | 4.28 | 25,540,017 |
| BTMD | 2.26▼ | -0.01 (-0.44%) | 2.335 | 2.195 | 160,925 |
| BTOC | 0.2611▼ | -0.0673 (-20.49%) | 0.3283 | 0.2611 | 200,292 |
| BVN | 32.58▼ | -1.66 (-4.85%) | 35.00 | 32.13 | 5,272,875 |
| CAAS | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.42 | 4,802 |
| CABR | 1.20▼ | -0.085 (-6.61%) | 1.34 | 1.20 | 137,845 |
| CAE | 25.07▼ | -0.66 (-2.57%) | 25.90 | 24.91 | 503,824 |
| CAMP | 4.13▼ | -0.01 (-0.24%) | 4.4499 | 3.92 | 158,789 |
| CANF | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.98 | 9,408 |
| CB | 323.40▼ | -4.56 (-1.39%) | 329.95 | 322.00 | 2,917,060 |
| CBIO | 17.69▼ | -0.52 (-2.86%) | 18.39 | 17.30 | 116,354 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CCOR | 25.2067▼ | -0.4494 (-1.75%) | 25.33 | 25.2067 | 6,482 |
| CCU | 11.28▼ | -0.15 (-1.31%) | 11.96 | 11.175 | 56,028 |
| CEPV | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 3,338 |
| CHD | 95.63▼ | -1.78 (-1.83%) | 98.27 | 95.595 | 2,246,282 |
| CHOW | 0.435▼ | -0.0176 (-3.89%) | 0.4393 | 0.4057 | 773,876 |
| CHSN | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.13 | 84,970 |
| CHT | 45.32▼ | -0.20 (-0.44%) | 45.98 | 45.25 | 120,896 |
| CIG.C | 2.94▼ | -0.18 (-5.77%) | 3.09 | 2.94 | 4,440 |
| CLRO | 3.37▼ | -0.28 (-7.67%) | 3.837 | 3.37 | 8,215 |
| CMP | 30.58▼ | -0.51 (-1.64%) | 31.23 | 29.91 | 608,759 |
| CNF | 3.09▼ | -0.01 (-0.32%) | 3.09 | 3.09 | 452 |
| COFS | 31.87▼ | -0.31 (-0.96%) | 32.75 | 31.775 | 249,330 |
| COKE | 181.54▼ | -2.10 (-1.14%) | 185.00 | 178.31 | 937,392 |
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COPJ | 42.50▼ | -1.29 (-2.95%) | 44.05 | 42.10 | 72,042 |
| COPX | 85.48▼ | -1.28 (-1.48%) | 87.815 | 85.41 | 4,615,988 |
| COR | 271.83▼ | -5.26 (-1.90%) | 278.79 | 270.065 | 1,537,714 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| COWS | 36.08▼ | -0.0696 (-0.19%) | 36.315 | 36.05 | 10,282 |
| COYY | 19.13▼ | -0.3059 (-1.57%) | 19.25 | 19.05 | 16,234 |
| CPHC | 15.65▼ | -0.22 (-1.39%) | 15.7499 | 15.65 | 2,690 |
| CPHI | 0.7711▼ | -0.0688 (-8.19%) | 0.8572 | 0.7392 | 33,311 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRD.A | 10.89▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 61,719 |
| CRSH | 21.1638▼ | -0.5162 (-2.38%) | 21.69 | 21.1638 | 71,021 |
| CTNM | 11.94▼ | -0.22 (-1.81%) | 12.67 | 11.57 | 313,870 |
| CTSO | 0.4383▼ | -0.0387 (-8.11%) | 0.4999 | 0.4383 | 145,546 |
| CTW | 2.32▼ | -0.32 (-12.12%) | 2.63 | 2.20 | 4,305 |
| CURX | 0.28▼ | -0.055 (-16.42%) | 0.335 | 0.28 | 138,885 |
| CVGI | 4.84▼ | -0.45 (-8.51%) | 5.28 | 4.72 | 673,220 |