Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.89▼ | -6.13 (-7.86%) | 76.61 | 71.36 | 5,052,682 |
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| AAEQ | 52.6574▼ | -1.3318 (-2.47%) | 53.50 | 52.6574 | 8,488 |
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| AAON | 132.62▼ | -11.03 (-7.68%) | 141.725 | 131.46 | 1,238,416 |
| AAPB | 39.0167▼ | -0.9933 (-2.48%) | 40.661 | 38.985 | 65,744 |
| AAPL | 307.34▼ | -3.89 (-1.25%) | 315.17 | 307.15 | 64,824,174 |
| AAPU | 40.23▼ | -1.06 (-2.57%) | 42.3199 | 40.19 | 2,152,682 |
| AAUS | 59.0879▼ | -1.525 (-2.52%) | 59.58 | 59.0879 | 685 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| AAXJ | 112.04▼ | -8.55 (-7.09%) | 116.32 | 111.65 | 986,721 |
| ABAT | 3.11▼ | -0.60 (-16.17%) | 3.6209 | 3.05 | 6,956,404 |
| ABEO | 5.46▼ | -0.36 (-6.19%) | 5.825 | 5.415 | 874,634 |
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ABIG | 33.526▼ | -0.7897 (-2.30%) | 33.526 | 33.526 | 65 |
| ACA | 122.49▼ | -1.55 (-1.25%) | 123.95 | 121.46 | 170,967 |
| ACB | 3.38▼ | -0.13 (-3.70%) | 3.625 | 3.33 | 925,010 |
| ACDC | 6.93▼ | -1.13 (-14.02%) | 8.04 | 6.835 | 1,529,970 |
| ACEI | 24.15▼ | -0.53 (-2.15%) | 24.60 | 24.10 | 23,545 |
| ACEP | 19.5758▼ | -0.6682 (-3.30%) | 19.91 | 19.5758 | 211 |
| ACES | 38.13▼ | -3.55 (-8.52%) | 41.09 | 37.83 | 23,172 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ACLC | 82.56▼ | -1.87 (-2.21%) | 84.0301 | 82.56 | 62,094 |
| ACLS | 147.16▼ | -14.71 (-9.09%) | 159.26 | 147.05 | 441,589 |
| ACM | 71.14▼ | -1.54 (-2.12%) | 74.2557 | 70.55 | 1,012,441 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ACRS | 4.36▼ | -0.35 (-7.43%) | 4.70 | 4.325 | 928,967 |
| ACTG | 4.62▼ | -0.08 (-1.70%) | 4.715 | 4.58 | 293,890 |
| ACTS | 26.9315▼ | -1.0022 (-3.59%) | 27.42 | 26.92 | 42,894 |
| ACV | 26.90▼ | -1.17 (-4.17%) | 28.21 | 26.47 | 37,076 |
| ACVF | 53.1002▼ | -1.4928 (-2.73%) | 54.08 | 53.065 | 12,738 |
| ACWI | 154.39▼ | -4.74 (-2.98%) | 157.645 | 153.73 | 3,452,640 |
| ACWX | 73.92▼ | -2.98 (-3.88%) | 75.75 | 73.7005 | 1,503,533 |
| ACYS | 20.37▼ | -0.07 (-0.34%) | 20.41 | 20.345 | 211,242 |
| AD | 50.45▼ | -1.50 (-2.89%) | 51.91 | 50.2639 | 417,157 |
| ADAM | 8.98▼ | -0.12 (-1.32%) | 9.12 | 8.925 | 410,384 |
| ADBE | 251.44▼ | -6.98 (-2.70%) | 262.53 | 249.05 | 4,726,410 |
| ADBG | 4.63▼ | -0.26 (-5.32%) | 5.03 | 4.54 | 8,506,999 |
| ADBU | 26.0823▼ | -1.4277 (-5.19%) | 28.05 | 25.5498 | 28,959 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADIL | 2.21▼ | -0.21 (-8.68%) | 2.38 | 2.20 | 47,001 |
| ADIV | 18.72▼ | -0.60 (-3.11%) | 18.96 | 18.69 | 5,006 |
| ADNT | 22.07▼ | -0.76 (-3.33%) | 22.82 | 21.89 | 590,178 |
| ADPV | 45.6035▼ | -1.953 (-4.11%) | 47.02 | 45.49 | 9,362 |
| ADTN | 15.35▼ | -1.92 (-11.12%) | 16.815 | 15.24 | 2,030,850 |
| ADUR | 14.02▼ | -1.90 (-11.93%) | 15.92 | 13.65 | 920,019 |
| ADVE | 44.896▼ | -2.468 (-5.21%) | 44.896 | 44.896 | 160 |
| ADX | 24.95▼ | -0.40 (-1.58%) | 25.50 | 24.77 | 368,973 |
| AEC | 4.20▼ | -0.50 (-10.64%) | 4.75 | 4.07 | 74,178 |
| AEHR | 98.45▼ | -18.13 (-15.55%) | 111.7855 | 96.92 | 2,313,631 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEO | 16.44▼ | -0.22 (-1.32%) | 16.68 | 16.22 | 3,600,866 |
| AES | 14.67▼ | -0.06 (-0.41%) | 14.73 | 14.67 | 4,289,115 |
| AFCG | 3.49▼ | -0.17 (-4.64%) | 3.66 | 3.46 | 118,397 |
| AFIX | 24.675▼ | -0.10 (-0.40%) | 24.6986 | 24.675 | 2,253 |
| AFK | 26.18▼ | -1.20 (-4.38%) | 27.15 | 26.07 | 24,372 |
| AFLG | 43.01▼ | -1.03 (-2.34%) | 43.7591 | 42.9651 | 40,420 |
| AFMC | 39.48▼ | -0.74 (-1.84%) | 40.05 | 39.4199 | 11,339 |
| AFOS | 43.3271▼ | -2.1382 (-4.70%) | 44.4301 | 43.3271 | 3,360 |
| AFSC | 35.3353▼ | -0.5196 (-1.45%) | 36.80 | 35.3353 | 288 |
| AFSM | 37.44▼ | -1.04 (-2.70%) | 38.12 | 37.36 | 6,962 |
| AGD | 12.43▼ | -0.15 (-1.19%) | 12.51 | 12.36 | 109,562 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGEN | 3.23▼ | -0.165 (-4.86%) | 3.36 | 3.19 | 431,036 |
| AGG | 98.17▼ | -0.49 (-0.50%) | 98.37 | 98.17 | 13,805,000 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGGH | 20.11▼ | -0.13 (-0.64%) | 20.17 | 20.11 | 161,132 |
| AGGS | 40.5225▼ | -0.1575 (-0.39%) | 40.5792 | 40.5225 | 378 |
| AGGY | 43.305▼ | -0.2039 (-0.47%) | 43.365 | 43.30 | 46,231 |
| AGIO | 28.29▼ | -0.50 (-1.74%) | 29.39 | 28.13 | 561,244 |
| AGIQ | 23.85▼ | -1.33 (-5.28%) | 24.83 | 23.815 | 7,927 |
| AGIX | 44.72▼ | -3.29 (-6.85%) | 47.18 | 44.33 | 924,565 |
| AGMB | 9.92▼ | -1.97 (-16.57%) | 11.96 | 9.86 | 97,770 |
| AGQI | 17.8027▼ | -0.4673 (-2.56%) | 17.985 | 17.8027 | 2,207 |
| AGRW | 31.785▼ | -1.0661 (-3.25%) | 31.785 | 31.785 | 35 |
| AHLT | 28.80▼ | -0.8041 (-2.72%) | 29.32 | 28.79 | 7,967 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIBU | 63.5257▼ | -8.4193 (-11.70%) | 69.59 | 62.58 | 54,464 |
| AIEQ | 48.9441▼ | -1.1699 (-2.33%) | 49.76 | 48.68 | 2,996 |
| AIFD | 52.1684▼ | -3.8522 (-6.88%) | 54.96 | 51.70 | 44,567 |
| AIHS | 1.1501▼ | -0.0399 (-3.35%) | 1.1605 | 1.1501 | 2,277 |
| AIMD | 1.95▼ | -0.28 (-12.56%) | 2.19 | 1.78 | 100,894 |
| AIMS | 26.8794▼ | -0.646 (-2.35%) | 27.08 | 26.83 | 4,194 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| AINT | 29.3215▼ | -1.7135 (-5.52%) | 30.18 | 29.3215 | 1,405 |
| AIO | 26.27▼ | -1.10 (-4.02%) | 27.18 | 26.1301 | 71,720 |
| AIOS | 14.50▼ | -1.20 (-7.64%) | 14.50 | 12.09 | 3,545 |
| AIP | 34.28▼ | -2.91 (-7.82%) | 35.9378 | 33.24 | 862,313 |
| AIPI | 37.85▼ | -1.13 (-2.90%) | 38.7599 | 37.73 | 275,335 |
| AIPO | 31.16▼ | -2.22 (-6.65%) | 32.65 | 30.80 | 1,759,029 |
| AIQ | 62.52▼ | -5.55 (-8.15%) | 66.19 | 62.335 | 4,004,242 |
| AIRG | 6.79▼ | -0.43 (-5.96%) | 7.18 | 6.62 | 126,869 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.03 | 3.00 | 34,030 |
| AIRS | 5.11▼ | -0.60 (-10.51%) | 5.69 | 5.04 | 908,045 |
| AIRT | 21.482▼ | -1.0181 (-4.52%) | 22.25 | 21.482 | 1,204 |
| AIS | 70.83▼ | -9.42 (-11.74%) | 76.53 | 70.67 | 1,325,769 |
| AIUP | 26.9995▼ | -0.7012 (-2.53%) | 27.30 | 26.96 | 10,754 |
| AIVC | 110.25▼ | -10.10 (-8.39%) | 117.42 | 109.415 | 52,638 |
| AIVL | 125.1991▼ | -1.5839 (-1.25%) | 125.89 | 124.83 | 818 |
| AIXC | 1.16▼ | -0.13 (-10.08%) | 1.24 | 1.16 | 29,363 |