Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACIU | 2.85▼ | -0.04 (-1.38%) | 2.87 | 2.77 | 146,700 |
| ACIW | 42.52▼ | -0.73 (-1.69%) | 43.03 | 41.42 | 439,366 |
| ACP | 5.27▼ | -0.12 (-2.23%) | 5.30 | 5.27 | 265,599 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.8799 | 20.71 | 2,233,553 |
| ADBE | 244.10▼ | -9.27 (-3.66%) | 247.95 | 242.11 | 4,108,593 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADSK | 240.19▼ | -3.44 (-1.41%) | 242.215 | 234.64 | 1,935,293 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AGIG | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 73,807 |
| AGOX | 33.57▼ | -0.02 (-0.06%) | 33.7999 | 33.35 | 56,835 |
| AHR | 50.13▼ | -1.55 (-3.00%) | 50.88 | 49.7821 | 7,699,555 |
| ALIS | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.05 | 12,220 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| ALTI | 3.46▼ | -0.31 (-8.22%) | 3.79 | 3.445 | 189,507 |
| AMBO | 2.37▼ | -0.14 (-5.58%) | 2.53 | 2.25 | 27,158 |
| AMN | 25.65▼ | -1.21 (-4.50%) | 26.77 | 25.62 | 754,057 |
| AMZD | 8.50▼ | -0.115 (-1.33%) | 8.7293 | 8.475 | 10,850,909 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| AOD | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.2531 | 475,575 |
| AOSL | 39.11▼ | -1.49 (-3.67%) | 41.27 | 38.75 | 672,924 |
| APO | 130.90▼ | -1.34 (-1.01%) | 133.00 | 130.40 | 3,213,063 |
| APPN | 21.14▼ | -0.20 (-0.94%) | 21.18 | 20.49 | 688,614 |
| AR | 37.04▼ | -0.94 (-2.47%) | 38.425 | 36.975 | 3,485,091 |
| ARWR | 75.54▼ | -1.60 (-2.07%) | 76.44 | 74.15 | 1,580,117 |
| ASAN | 6.36▼ | -0.28 (-4.22%) | 6.4814 | 6.235 | 3,724,464 |
| ASHS | 45.252▼ | -1.108 (-2.39%) | 45.32 | 44.85 | 2,431 |
| ASMF | 26.2231▼ | -0.1269 (-0.48%) | 26.34 | 26.1701 | 3,921 |
| ASTH | 37.38▼ | -1.38 (-3.56%) | 38.76 | 36.965 | 414,864 |
| AUPH | 15.45▼ | -0.45 (-2.83%) | 15.78 | 15.42 | 886,363 |
| AVB | 184.11▼ | -2.58 (-1.38%) | 185.31 | 180.58 | 2,371,431 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| AVPT | 10.24▼ | -0.11 (-1.06%) | 10.385 | 10.055 | 1,345,925 |
| AVT | 83.40▼ | -1.32 (-1.56%) | 84.88 | 82.75 | 788,529 |
| AWP | 11.70▼ | -0.20 (-1.68%) | 11.755 | 11.65 | 116,052 |
| AWRE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.235 | 22,438 |
| AXGN | 41.31▼ | -1.38 (-3.23%) | 42.84 | 40.78 | 453,779 |
| AXON | 389.84▼ | -8.60 (-2.16%) | 395.13 | 380.43 | 1,098,066 |
| AZI | 1.27▼ | -0.05 (-3.79%) | 1.4499 | 1.24 | 21,393 |
| BAFE | 28.3127▼ | -0.0306 (-0.11%) | 28.40 | 28.14 | 39,214 |
| BAIG | 36.8484▲ | +1.8985 (+5.43%) | 38.02 | 33.37 | 19,001 |
| BCO | 104.79▼ | -1.86 (-1.74%) | 106.11 | 103.18 | 395,101 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BEEX | 26.9494▲ | +0.0196 (+0.07%) | 26.98 | 26.85 | 5,483 |
| BEEZ | 32.4967▼ | -0.3266 (-1.00%) | 32.4967 | 32.47 | 128 |
| BFH | 85.78▼ | -1.91 (-2.18%) | 87.25 | 84.54 | 425,744 |
| BGC | 11.13▼ | -0.10 (-0.89%) | 11.24 | 10.99 | 2,533,336 |
| BGLC | 2.02▼ | -0.07 (-3.35%) | 2.08 | 2.02 | 3,266 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BHV | 11.33▼ | -0.20 (-1.73%) | 11.5199 | 11.33 | 1,545 |
| BIS | 8.54▼ | -0.1353 (-1.56%) | 8.83 | 8.5201 | 20,624 |
| BJ | 94.43▼ | -0.92 (-0.96%) | 94.84 | 92.00 | 2,205,218 |
| BKCG | 37.9116▼ | -0.1271 (-0.33%) | 37.9116 | 37.69 | 458 |
| BL | 28.94▼ | -1.90 (-6.16%) | 30.25 | 28.455 | 1,924,886 |
| BLMN | 7.75▼ | -0.11 (-1.40%) | 7.815 | 7.45 | 1,667,437 |
| BLUW | 10.25▼ | -0.0232 (-0.23%) | 10.275 | 10.25 | 41,356 |
| BNGO | 1.23▼ | -0.01 (-0.81%) | 1.2999 | 1.23 | 186,518 |
| BOBS | 11.62▼ | -0.35 (-2.92%) | 12.045 | 11.56 | 691,775 |
| BORR | 5.64▼ | -0.54 (-8.74%) | 5.90 | 4.96 | 30,626,490 |
| BRID | 7.7301▼ | -0.4399 (-5.38%) | 7.7333 | 7.7101 | 1,798 |
| BRKU | 21.5051▼ | -0.0785 (-0.36%) | 21.55 | 21.11 | 67,863 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |
| BTMD | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.02 | 143,666 |
| BVS | 9.495▼ | -1.445 (-13.21%) | 10.82 | 9.46 | 1,239,993 |
| CAFG | 31.1142▼ | -0.0576 (-0.18%) | 31.1142 | 31.1142 | 91 |
| CALC | 0.63▼ | -0.015 (-2.33%) | 0.6571 | 0.6069 | 113,845 |
| CALM | 76.92▼ | -1.34 (-1.71%) | 78.19 | 76.76 | 597,251 |
| CAPS | 0.3313▼ | -0.0538 (-13.97%) | 0.3688 | 0.3271 | 3,068,332 |
| CART | 40.09▼ | -1.21 (-2.93%) | 41.245 | 39.83 | 3,046,470 |
| CAS | 27.6007▼ | -0.6203 (-2.20%) | 27.6007 | 27.6007 | 75,131 |
| CBNA | 36.84▼ | -0.58 (-1.55%) | 36.915 | 36.50 | 3,891 |
| CEE | 20.91▼ | -0.07 (-0.33%) | 21.14 | 20.51 | 14,716 |
| CFFI | 73.25▼ | -0.58 (-0.79%) | 73.25 | 73.07 | 3,578 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 66,602 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CHRD | 142.85▼ | -2.70 (-1.86%) | 148.14 | 141.01 | 812,235 |
| CLBT | 13.17▼ | -0.23 (-1.72%) | 13.36 | 12.95 | 1,554,746 |
| CMC | 70.70▼ | -0.38 (-0.53%) | 71.69 | 69.75 | 612,368 |
| CMDT | 34.23▼ | -0.20 (-0.58%) | 34.56 | 34.02 | 68,816 |
| CMRE | 17.14▼ | -0.27 (-1.55%) | 17.525 | 17.07 | 192,108 |
| CMTV | 38.51▼ | -1.79 (-4.44%) | 40.24 | 37.92 | 16,800 |
| CNCK | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.94 | 147,054 |
| CNX | 35.55▼ | -0.98 (-2.68%) | 36.655 | 35.52 | 1,312,248 |
| CNXT | 55.25▼ | -0.745 (-1.33%) | 55.33 | 54.48 | 260,511 |
| COAG | 26.30▼ | -0.17 (-0.64%) | 27.81 | 25.94 | 193,386 |
| COF | 186.66▼ | -0.57 (-0.30%) | 186.68 | 182.57 | 3,723,657 |
| CPXR | 30.77▲ | +0.01 (+0.03%) | 30.8999 | 29.86 | 18,495 |
| CQQQ | 52.64▼ | -1.03 (-1.92%) | 52.85 | 51.85 | 1,429,591 |
| CREX | 3.72▼ | -0.08 (-2.11%) | 3.79 | 3.66 | 26,381 |
| CRGO | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.00 | 55,228 |
| CRM | 176.31▼ | -3.79 (-2.10%) | 177.34 | 171.99 | 7,757,580 |
| CRMG | 5.39▼ | -0.24 (-4.26%) | 5.45 | 5.12 | 1,694,913 |
| CTRE | 41.01▼ | -0.48 (-1.16%) | 41.16 | 40.66 | 1,700,779 |
| CVM | 1.45▼ | -0.14 (-8.81%) | 1.5737 | 1.45 | 353,929 |
| CVSA | 124.08▼ | -1.93 (-1.53%) | 124.84 | 120.88 | 239,781 |
| DAO | 11.54▼ | -0.86 (-6.94%) | 12.39 | 10.78 | 210,025 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DDIV | 44.8773▼ | -0.1349 (-0.30%) | 44.9014 | 44.8201 | 6,866 |