Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.38▼ | -0.36 (-9.63%) | 3.634 | 3.37 | 4,535,000 |
| ABCL | 3.47▼ | -0.26 (-6.97%) | 3.65 | 3.455 | 3,935,517 |
| ABT | 128.01▼ | -0.89 (-0.69%) | 129.85 | 127.96 | 5,766,900 |
| ACET | 0.6103▼ | -0.0379 (-5.85%) | 0.66 | 0.6066 | 1,494,376 |
| ACHR | 7.46▼ | -0.33 (-4.24%) | 7.65 | 7.38 | 37,147,064 |
| ACIW | 46.16▼ | -0.70 (-1.49%) | 46.80 | 46.01 | 706,164 |
| ACLO | 50.3204▼ | -0.1646 (-0.33%) | 50.3204 | 50.2899 | 679 |
| ACOG | 5.65▼ | -0.37 (-6.15%) | 6.06 | 5.65 | 98,400 |
| ADAG | 1.88▼ | -0.13 (-6.47%) | 2.07 | 1.86 | 63,071 |
| ADVB | 0.41▼ | -0.0101 (-2.40%) | 0.4488 | 0.4075 | 55,892 |
| AEE | 103.00▼ | -3.35 (-3.15%) | 106.11 | 102.87 | 1,510,478 |
| AENT | 6.43▼ | -0.27 (-4.03%) | 6.68 | 6.31 | 24,976 |
| AEP | 120.51▼ | -3.26 (-2.63%) | 123.23 | 120.37 | 3,322,407 |
| AER | 131.82▼ | -2.18 (-1.63%) | 134.49 | 131.62 | 2,334,900 |
| AEXA | 10.95▼ | -0.28 (-2.49%) | 11.19 | 10.918 | 264,500 |
| AFCG | 2.80▼ | -0.12 (-4.11%) | 2.94 | 2.80 | 444,020 |
| AFIX | 25.275▼ | -0.10 (-0.39%) | 25.28 | 25.275 | 800 |
| AGEN | 4.32▼ | -0.24 (-5.26%) | 4.50 | 4.245 | 599,372 |
| AGG | 100.06▼ | -0.76 (-0.75%) | 100.1399 | 100.0232 | 7,249,251 |
| AGGH | 20.77▼ | -0.09 (-0.43%) | 20.80 | 20.73 | 135,000 |
| AGGY | 44.18▼ | -0.21 (-0.47%) | 44.21 | 44.1421 | 82,603 |
| AGZ | 110.245▼ | -0.565 (-0.51%) | 110.3199 | 110.2201 | 7,165 |
| AIIO | 0.61▼ | -0.09 (-12.86%) | 0.703 | 0.594 | 5,830,000 |
| AIV | 5.62▼ | -0.09 (-1.58%) | 5.715 | 5.60 | 1,599,518 |
| AIZ | 225.43▼ | -2.73 (-1.20%) | 228.69 | 225.22 | 269,600 |
| AKAM | 87.71▼ | -1.81 (-2.02%) | 89.43 | 87.55 | 3,200,619 |
| ALEC | 1.23▼ | -0.10 (-7.52%) | 1.32 | 1.215 | 1,215,470 |
| ALKT | 20.79▼ | -0.53 (-2.49%) | 21.15 | 20.61 | 1,348,672 |
| ALL | 210.00▼ | -2.98 (-1.40%) | 213.58 | 209.87 | 1,696,900 |
| ALMU | 13.19▼ | -0.83 (-5.92%) | 13.88 | 13.15 | 157,600 |
| ALTI | 3.90▼ | -0.14 (-3.47%) | 4.10 | 3.83 | 78,491 |
| AMGN | 337.49▼ | -7.97 (-2.31%) | 343.98 | 336.25 | 2,384,122 |
| AMH | 31.89▼ | -0.23 (-0.72%) | 32.30 | 31.78 | 2,597,200 |
| AMIX | 0.9301▼ | -0.1399 (-13.07%) | 1.06 | 0.9301 | 258,425 |
| AMPX | 10.61▼ | -0.71 (-6.27%) | 10.99 | 10.50 | 3,089,269 |
| AMS | 2.07▼ | -0.07 (-3.27%) | 2.13 | 2.06 | 20,200 |
| AMT | 176.27▼ | -5.00 (-2.76%) | 179.10 | 174.91 | 3,329,600 |
| AMUN | 26.045▼ | -0.08 (-0.31%) | 26.046 | 25.89 | 16,400 |
| ANIK | 9.76▼ | -0.12 (-1.21%) | 9.905 | 9.68 | 94,981 |
| ANL | 1.47▼ | -0.12 (-7.55%) | 1.59 | 1.40 | 15,336 |
| ANRO | 13.04▼ | -0.81 (-5.85%) | 13.73 | 13.02 | 227,154 |
| ANY | 0.473▼ | -0.0531 (-10.09%) | 0.518 | 0.472 | 390,200 |
| APCB | 29.84▼ | -0.0954 (-0.32%) | 29.86 | 29.807 | 38,300 |
| APLU | 25.185▼ | -0.0709 (-0.28%) | 25.22 | 25.156 | 14,400 |
| APRE | 1.11▼ | -0.15 (-11.90%) | 1.2601 | 1.11 | 85,715 |
| APT | 4.48▼ | -0.12 (-2.61%) | 4.64 | 4.46 | 72,400 |
| APUS | 2.29▼ | -0.61 (-21.03%) | 3.32 | 2.05 | 416,656 |
| ARAI | 3.66▼ | -0.34 (-8.50%) | 3.90 | 3.63 | 50,549 |
| ARAY | 1.02▼ | -0.06 (-5.56%) | 1.086 | 1.015 | 920,578 |
| ARBE | 1.37▼ | -0.10 (-6.80%) | 1.436 | 1.37 | 1,239,662 |
| ARDX | 5.59▼ | -0.21 (-3.62%) | 5.85 | 5.575 | 2,606,406 |
| ARGX | 894.90▼ | -17.08 (-1.87%) | 905.93 | 886.245 | 353,549 |
| ARMP | 6.77▼ | -0.56 (-7.64%) | 7.25 | 6.62 | 60,200 |
| ARQQ | 26.42▼ | -2.09 (-7.33%) | 27.83 | 26.29 | 267,800 |
| ARTV | 3.47▼ | -0.29 (-7.71%) | 3.69 | 3.36 | 191,698 |
| ARTW | 2.22▼ | -0.14 (-5.93%) | 2.36 | 2.22 | 10,492 |
| ASBP | 0.0988▼ | -0.0069 (-6.53%) | 0.105 | 0.0965 | 10,142,106 |
| ASMB | 33.89▼ | -3.90 (-10.32%) | 39.47 | 33.28 | 146,400 |
| ASPS | 8.51▼ | -1.145 (-11.86%) | 9.23 | 8.35 | 49,442 |
| ASTI | 1.58▼ | -0.06 (-3.66%) | 1.64 | 1.55 | 33,173 |
| ATEX | 19.87▼ | -0.69 (-3.36%) | 20.49 | 19.82 | 204,902 |
| ATO | 171.72▼ | -4.65 (-2.64%) | 176.22 | 171.56 | 958,665 |
| ATRA | 13.54▼ | -1.56 (-10.33%) | 14.962 | 13.535 | 87,100 |
| ATS | 25.25▼ | -0.26 (-1.02%) | 25.85 | 25.15 | 67,500 |
| AVA | 40.66▼ | -0.72 (-1.74%) | 41.25 | 40.53 | 694,735 |
| AVD | 4.57▼ | -0.09 (-1.93%) | 4.65 | 4.56 | 95,700 |
| AVIG | 42.00▼ | -0.30 (-0.71%) | 42.03 | 41.985 | 216,500 |
| AVMU | 45.89▼ | -0.2159 (-0.47%) | 45.98 | 45.883 | 900 |
| AVNW | 21.28▼ | -0.83 (-3.75%) | 21.96 | 21.1809 | 93,526 |
| AVPT | 12.65▼ | -0.35 (-2.69%) | 12.96 | 12.61 | 1,345,900 |
| AVSF | 47.08▼ | -0.2099 (-0.44%) | 47.13 | 47.05 | 46,000 |
| AVTX | 16.78▼ | -2.22 (-11.68%) | 18.745 | 16.09 | 508,406 |
| AWR | 73.45▼ | -0.32 (-0.43%) | 74.3086 | 73.095 | 381,640 |
| AXG | 3.52▼ | -0.13 (-3.56%) | 3.68 | 3.48 | 684,100 |
| AZNH | 54.9586▼ | -1.2723 (-2.26%) | 56.07 | 54.9586 | 5,180 |
| AZTR | 0.34▼ | -0.037 (-9.81%) | 0.38 | 0.34 | 251,900 |
| BA | 186.46▼ | -2.54 (-1.34%) | 189.95 | 186.41 | 6,763,665 |
| BAB | 27.33▼ | -0.08 (-0.29%) | 27.35 | 27.24 | 102,000 |
| BAIG | 12.43▼ | -1.24 (-9.07%) | 13.15 | 12.2001 | 345,895 |
| BAND | 14.06▼ | -0.18 (-1.26%) | 14.3305 | 13.75 | 202,524 |
| BBAG | 46.52▼ | -0.3884 (-0.83%) | 46.555 | 46.47 | 24,100 |
| BBAI | 6.05▼ | -0.29 (-4.57%) | 6.23 | 5.98 | 72,686,976 |
| BBB | 29.183▼ | -0.5635 (-1.89%) | 29.27 | 29.154 | 4,500 |
| BBBI | 52.08▼ | -0.3688 (-0.70%) | 52.11 | 52.048 | 4,600 |
| BBBL | 48.848▼ | -0.6208 (-1.25%) | 48.88 | 48.848 | 200 |
| BBBS | 51.434▼ | -0.246 (-0.48%) | 51.455 | 51.43 | 19,400 |
| BBBY | 5.82▼ | -0.20 (-3.32%) | 6.02 | 5.79 | 1,640,500 |
| BBCB | 45.961▼ | -0.4071 (-0.88%) | 45.967 | 45.92 | 3,000 |
| BBGI | 4.0175▼ | -0.2028 (-4.81%) | 4.16 | 3.99 | 7,488 |
| BBSI | 34.68▼ | -0.41 (-1.17%) | 35.32 | 34.47 | 251,761 |
| BCAB | 0.7918▼ | -0.1122 (-12.41%) | 1.00 | 0.781 | 2,117,070 |
| BCDF | 30.606▼ | -0.545 (-1.75%) | 30.82 | 30.54 | 2,400 |
| BCLO | 49.69▼ | -0.20 (-0.40%) | 49.70 | 49.67 | 6,295 |
| BDBT | 25.56▼ | -0.10 (-0.39%) | 25.57 | 25.5395 | 86,916 |
| BDN | 3.36▼ | -0.07 (-2.04%) | 3.39 | 3.33 | 2,599,500 |
| BDX | 191.82▼ | -2.20 (-1.13%) | 194.77 | 191.47 | 1,931,500 |
| BE | 98.93▼ | -10.31 (-9.44%) | 110.84 | 98.905 | 13,076,038 |
| BEEM | 1.78▼ | -0.11 (-5.82%) | 1.87 | 1.78 | 105,300 |
| BEEP | 2.98▼ | -0.14 (-4.49%) | 3.13 | 2.97 | 37,000 |
| BEKE | 16.65▼ | -0.58 (-3.37%) | 17.205 | 16.535 | 8,430,713 |