Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.105 (-0.42%) | 25.04 | 24.97 | 4,900 |
| AADR | 92.215▼ | -3.5103 (-3.67%) | 97.85 | 91.65 | 3,921 |
| AAEQ | 49.3441▼ | -0.3509 (-0.71%) | 49.3441 | 49.3441 | 9 |
| AAON | 91.06▼ | -2.25 (-2.41%) | 95.07 | 90.73 | 1,023,707 |
| AAVM | 31.4637▼ | -0.4954 (-1.55%) | 31.60 | 31.4637 | 531 |
| ABLV | 0.7103▲ | +0.0002 (+0.03%) | 0.7512 | 0.71 | 6,512 |
| ABVC | 2.02▼ | -0.06 (-2.88%) | 2.10 | 2.02 | 56,200 |
| ACES | 35.42▼ | -1.08 (-2.96%) | 36.445 | 35.175 | 76,405 |
| ACET | 7.99▼ | -0.51 (-6.00%) | 8.50 | 7.88 | 170,886 |
| ACII | 25.35▼ | -0.40 (-1.55%) | 25.44 | 25.28 | 50,600 |
| ADAM | 8.00▼ | -0.42 (-4.99%) | 8.41 | 7.91 | 1,070,700 |
| ADCT | 3.61▼ | -0.15 (-3.99%) | 3.755 | 3.545 | 754,154 |
| ADPV | 43.67▼ | -1.92 (-4.21%) | 44.83 | 43.46 | 5,041 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| ADTN | 9.22▼ | -0.15 (-1.60%) | 9.67 | 9.20 | 1,415,682 |
| ADUR | 12.98▼ | -1.39 (-9.67%) | 14.898 | 12.858 | 677,200 |
| ADXN | 7.66▼ | -0.58 (-7.04%) | 7.66 | 7.60 | 1,747 |
| AEI | 3.07▼ | -0.13 (-4.06%) | 3.25 | 3.0628 | 18,331 |
| AEIS | 255.36▼ | -13.76 (-5.11%) | 277.145 | 253.38 | 6,765,142 |
| AEM | 190.50▼ | -25.01 (-11.61%) | 204.62 | 188.5201 | 7,153,557 |
| AEON | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.14 | 92,900 |
| AEXA | 11.60▼ | -0.15 (-1.28%) | 11.81 | 11.58 | 237,100 |
| AFK | 27.89▼ | -1.96 (-6.57%) | 29.00 | 27.52 | 189,034 |
| AFMC | 35.99▼ | -0.27 (-0.74%) | 36.23 | 35.755 | 38,068 |
| AFSC | 31.739▼ | -0.3239 (-1.01%) | 31.79 | 31.739 | 100 |
| AFSM | 34.32▼ | -0.31 (-0.90%) | 34.575 | 34.1428 | 20,865 |
| AG | 20.84▼ | -4.33 (-17.20%) | 23.50 | 20.59 | 60,685,500 |
| AGI | 36.90▼ | -5.22 (-12.39%) | 39.59 | 36.161 | 10,379,422 |
| AGIG | 3.16▼ | -0.28 (-8.14%) | 3.44 | 3.01 | 798,443 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGNC | 11.40▼ | -0.57 (-4.76%) | 11.84 | 11.37 | 42,452,573 |
| AGOX | 29.676▼ | -0.6344 (-2.09%) | 30.36 | 29.504 | 141,600 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AGX | 347.11▼ | -8.40 (-2.36%) | 367.00 | 345.92 | 528,700 |
| AHLT | 28.36▼ | -1.37 (-4.61%) | 29.07 | 27.96 | 26,500 |
| AHR | 46.91▼ | -0.31 (-0.66%) | 48.03 | 46.475 | 4,957,198 |
| AIQ | 51.97▼ | -1.06 (-2.00%) | 53.048 | 51.755 | 1,182,700 |
| AIRI | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.25 | 59,212 |
| AIRR | 110.20▼ | -2.42 (-2.15%) | 112.43 | 109.38 | 602,700 |
| AIVC | 71.561▼ | -1.6065 (-2.20%) | 72.94 | 71.561 | 400 |
| AKAF | 31.121▼ | -0.769 (-2.41%) | 31.121 | 31.121 | 100 |
| AKO.A | 24.15▼ | -1.40 (-5.48%) | 25.75 | 24.10 | 4,100 |
| ALAI | 35.85▼ | -0.8707 (-2.37%) | 36.88 | 35.69 | 130,856 |
| ALB | 170.63▼ | -10.07 (-5.57%) | 173.38 | 166.01 | 6,911,300 |
| ALEC | 1.89▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 1,204,455 |
| ALHC | 22.53▲ | +0.03 (+0.13%) | 23.11 | 22.38 | 2,634,231 |
| ALLY | 42.28▼ | -0.68 (-1.58%) | 43.14 | 42.06 | 4,023,129 |
| ALMS | 24.51▼ | -2.33 (-8.68%) | 26.63 | 24.44 | 1,889,924 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| ALTL | 43.49▼ | -1.0291 (-2.31%) | 44.24 | 43.281 | 7,323 |
| AMAX | 8.065▼ | -0.19 (-2.30%) | 8.18 | 8.01 | 37,600 |
| AMBR | 2.51▼ | -0.09 (-3.46%) | 2.71 | 2.51 | 93,400 |
| AMD | 236.73▼ | -15.45 (-6.13%) | 245.24 | 234.55 | 40,035,670 |
| AMDG | 31.36▼ | -4.35 (-12.18%) | 33.62 | 30.83 | 226,356 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AMDY | 37.40▼ | -2.31 (-5.82%) | 38.60 | 37.08 | 181,700 |
| AMLX | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.04 | 2,262,095 |
| AMOM | 50.72▼ | -0.94 (-1.82%) | 51.40 | 50.72 | 3,700 |
| AMRC | 31.34▼ | -1.03 (-3.18%) | 33.21 | 30.94 | 446,038 |
| AMTX | 1.53▼ | -0.15 (-8.93%) | 1.69 | 1.48 | 1,286,774 |
| AMUU | 65.01▼ | -8.9211 (-12.07%) | 69.46 | 63.905 | 143,128 |
| AMX | 20.70▼ | -0.80 (-3.72%) | 21.48 | 20.56 | 2,570,600 |
| AMZE | 0.465▼ | -0.0311 (-6.27%) | 0.495 | 0.453 | 1,790,300 |
| ANAB | 47.41▼ | -0.44 (-0.92%) | 47.82 | 44.75 | 453,729 |
| ANNA | 2.671▼ | -0.129 (-4.61%) | 2.771 | 2.55 | 4,900 |
| ANNX | 6.24▼ | -0.28 (-4.29%) | 6.84 | 6.155 | 1,841,321 |
| AOHY | 11.145▼ | -0.05 (-0.45%) | 11.16 | 11.11 | 81,300 |
| AOMR | 8.97▼ | -0.15 (-1.64%) | 9.095 | 8.865 | 117,464 |
| AOSL | 22.10▼ | -0.40 (-1.78%) | 22.785 | 21.955 | 345,342 |
| AOTG | 54.11▼ | -1.664 (-2.98%) | 55.58 | 53.98 | 12,300 |
| AP | 5.57▼ | -0.25 (-4.30%) | 5.76 | 5.30 | 211,300 |
| APLD | 33.88▼ | -4.19 (-11.01%) | 37.96 | 33.53 | 30,716,400 |
| APOG | 37.13▼ | -0.355 (-0.95%) | 37.60 | 36.635 | 158,192 |
| APPS | 5.22▼ | -0.19 (-3.51%) | 5.45 | 5.125 | 2,788,824 |
| ARKR | 6.56▼ | -0.26 (-3.81%) | 6.56 | 6.56 | 666 |
| ARMN | 17.14▼ | -3.33 (-16.27%) | 19.05 | 17.14 | 4,237,900 |
| ARP | 31.9731▼ | -1.5669 (-4.67%) | 32.60 | 31.94 | 19,393 |
| ARTY | 51.51▼ | -1.86 (-3.49%) | 53.35 | 51.29 | 1,128,500 |
| ARVR | 48.7851▼ | -1.748 (-3.46%) | 48.7851 | 48.76 | 455 |
| AS | 36.63▼ | -0.71 (-1.90%) | 37.63 | 36.36 | 4,137,000 |
| ASA | 64.54▼ | -7.49 (-10.40%) | 69.68 | 63.00 | 291,600 |
| ASCE | 28.21▼ | -0.54 (-1.88%) | 28.56 | 28.05 | 32,500 |
| ASCI | 34.997▼ | -0.632 (-1.77%) | 34.997 | 34.86 | 2,800 |
| ASGM | 27.966▼ | -0.912 (-3.16%) | 28.36 | 27.966 | 500 |
| ASHR | 33.44▼ | -0.52 (-1.53%) | 33.695 | 33.3415 | 10,837,509 |
| ASHS | 43.03▼ | -0.99 (-2.25%) | 43.33 | 43.02 | 23,160 |
| ASPN | 3.37▼ | -0.24 (-6.65%) | 3.575 | 3.37 | 1,069,500 |
| ASTL | 4.18▼ | -0.27 (-6.07%) | 4.45 | 4.17 | 1,333,796 |
| ASUR | 9.62▼ | -0.24 (-2.43%) | 9.795 | 9.45 | 100,732 |
| ASX | 18.98▼ | -0.80 (-4.04%) | 19.48 | 18.77 | 9,470,800 |
| ATAI | 3.76▼ | -0.08 (-2.08%) | 3.93 | 3.70 | 2,136,170 |
| ATEN | 17.44▼ | -0.27 (-1.52%) | 17.77 | 17.22 | 712,374 |
| ATHM | 22.04▼ | -0.93 (-4.05%) | 22.76 | 21.96 | 579,500 |
| AU | 92.87▼ | -14.15 (-13.22%) | 98.85 | 91.39 | 6,226,218 |
| AUAU | 40.5954▼ | -5.832 (-12.56%) | 43.58 | 40.47 | 86,025 |
| AUBN | 24.86▼ | -0.54 (-2.13%) | 24.86 | 24.50 | 1,016 |
| AUGO | 63.69▼ | -11.02 (-14.75%) | 72.00 | 63.53 | 1,548,893 |
| AUMI | 97.123▼ | -14.327 (-12.86%) | 104.66 | 96.05 | 19,000 |
| AUST | 2.05▼ | -0.79 (-27.82%) | 2.60 | 2.01 | 1,672,516 |