Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.075 (-0.30%) | 25.04 | 24.88 | 12,966 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 446,572 |
| AADR | 83.87▼ | -0.587 (-0.70%) | 83.87 | 83.45 | 300 |
| AARD | 5.38▼ | -0.15 (-2.71%) | 5.59 | 5.19 | 124,972 |
| ACCO | 4.17▼ | -0.18 (-4.14%) | 4.32 | 4.16 | 1,823,721 |
| ACEI | 23.74▼ | -0.1079 (-0.45%) | 23.865 | 23.70 | 60,750 |
| ACI | 12.35▼ | -0.21 (-1.67%) | 12.6001 | 12.315 | 15,300,866 |
| ACN | 181.29▼ | -9.00 (-4.73%) | 189.48 | 180.70 | 11,163,465 |
| ADIG | 20.70▼ | -0.94 (-4.34%) | 21.45 | 20.41 | 1,214,373 |
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| ADUS | 117.07▼ | -0.99 (-0.84%) | 117.75 | 115.12 | 590,459 |
| AEM | 199.49▼ | -1.88 (-0.93%) | 202.805 | 197.50 | 1,845,973 |
| AER | 141.64▼ | -1.69 (-1.18%) | 142.845 | 140.90 | 1,230,387 |
| AEVA | 14.80▼ | -0.45 (-2.95%) | 15.4299 | 14.57 | 2,812,164 |
| AEYE | 7.34▼ | -0.18 (-2.39%) | 7.51 | 7.17 | 123,631 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFL | 116.33▼ | -0.255 (-0.22%) | 116.82 | 115.10 | 6,744,200 |
| AFLG | 44.55▼ | -0.09 (-0.20%) | 44.71 | 44.38 | 108,970 |
| AGEM | 49.1861▼ | -0.2883 (-0.58%) | 49.2665 | 48.91 | 3,145 |
| AGIO | 33.07▼ | -0.54 (-1.61%) | 33.3999 | 32.77 | 1,566,179 |
| AI | 10.48▼ | -0.30 (-2.78%) | 11.08 | 10.435 | 9,736,643 |
| AIMD | 1.45▼ | -0.04 (-2.68%) | 1.45 | 1.39 | 43,914 |
| AIRI | 2.55▼ | -0.15 (-5.56%) | 2.6701 | 2.4901 | 43,308 |
| AIRO | 7.00▼ | -0.38 (-5.15%) | 7.46 | 6.92 | 1,200,242 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AKAM | 104.52▼ | -2.56 (-2.39%) | 107.25 | 102.61 | 4,816,477 |
| AKO.B | 29.52▼ | -1.03 (-3.37%) | 30.25 | 29.52 | 4,379 |
| ALKS | 43.39▼ | -3.32 (-7.11%) | 46.53 | 43.27 | 6,741,686 |
| ALTO | 4.00▼ | -0.02 (-0.50%) | 4.03 | 3.91 | 3,174,408 |
| AMBO | 2.0347▼ | -0.1052 (-4.92%) | 2.05 | 2.0347 | 718 |
| AMLX | 32.41▼ | -1.53 (-4.51%) | 34.21 | 32.25 | 2,048,794 |
| AMS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.42 | 15,200 |
| AMTM | 19.60▼ | -0.59 (-2.92%) | 20.33 | 19.50 | 4,403,943 |
| AMX | 22.43▼ | -0.60 (-2.61%) | 23.03 | 22.42 | 2,100,360 |
| AMZD | 8.6347▼ | -0.0853 (-0.98%) | 8.70 | 8.575 | 9,834,466 |
| ANDE | 69.59▼ | -2.46 (-3.41%) | 71.89 | 69.235 | 680,610 |
| ANEW | 53.8035▼ | -0.1914 (-0.35%) | 53.8035 | 53.8035 | 13 |
| ANIK | 20.81▼ | -0.22 (-1.05%) | 21.05 | 20.545 | 118,468 |
| APP | 308.06▼ | -13.54 (-4.21%) | 328.15 | 307.76 | 10,906,515 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| APPX | 12.33▼ | -1.13 (-8.40%) | 13.99 | 12.3001 | 2,266,758 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.28 | 5.05 | 64,500 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ARP | 34.2972▼ | -0.0286 (-0.08%) | 34.30 | 34.20 | 12,155 |
| ARX | 19.66▼ | -0.16 (-0.81%) | 19.86 | 19.605 | 6,768,696 |
| ASBP | 8.54▼ | -0.58 (-6.36%) | 9.03 | 8.52 | 21,070 |
| ASO | 48.29▼ | -1.39 (-2.80%) | 50.13 | 48.16 | 3,988,103 |
| ASTL | 4.25▼ | -0.17 (-3.85%) | 4.45 | 4.19 | 841,060 |
| ASTS | 58.52▼ | -4.19 (-6.68%) | 63.09 | 57.83 | 19,651,849 |
| ATLC | 93.02▼ | -2.17 (-2.28%) | 94.62 | 92.25 | 174,004 |
| ATLO | 31.91▼ | -0.40 (-1.24%) | 32.31 | 31.78 | 54,748 |
| ATXG | 3.50▼ | -0.18 (-4.89%) | 3.55 | 3.50 | 1,140 |
| AVAH | 13.67▼ | -0.30 (-2.15%) | 14.08 | 13.585 | 6,378,657 |
| AVEX | 16.20▼ | -0.48 (-2.88%) | 16.95 | 15.865 | 2,193,037 |
| AVPT | 13.19▼ | -0.33 (-2.44%) | 13.50 | 13.155 | 2,861,780 |
| AVS | 8.15▼ | -0.24 (-2.86%) | 8.30 | 8.015 | 11,473,052 |
| AXR | 22.62▼ | -0.68 (-2.92%) | 23.1325 | 22.34 | 24,328 |
| AXS | 99.20▼ | -0.78 (-0.78%) | 100.31 | 98.6801 | 1,000,117 |
| AXSM | 207.78▼ | -6.50 (-3.03%) | 213.265 | 206.92 | 846,276 |
| AZTR | 0.174▼ | -0.004 (-2.25%) | 0.1812 | 0.17 | 1,120,088 |
| BANR | 70.73▼ | -0.05 (-0.07%) | 70.95 | 69.94 | 537,307 |
| BBD | 3.43▼ | -0.05 (-1.44%) | 3.48 | 3.42 | 21,516,169 |
| BBDC | 8.74▼ | -0.20 (-2.24%) | 8.92 | 8.715 | 600,292 |
| BBDO | 3.15▼ | -0.08 (-2.48%) | 3.24 | 3.12 | 111,071 |
| BBH | 234.14▼ | -2.58 (-1.09%) | 237.15 | 234.01 | 2,500 |
| BCML | 30.10▼ | -0.21 (-0.69%) | 30.24 | 29.64 | 128,357 |
| BDVG | 14.9763▼ | -0.1533 (-1.01%) | 15.05 | 14.97 | 2,336 |
| BHB | 40.05▼ | -0.29 (-0.72%) | 40.55 | 39.68 | 184,600 |
| BHDG | 21.92▼ | -0.9381 (-4.10%) | 22.05 | 21.90 | 3,041 |
| BHV | 12.49▼ | -0.16 (-1.26%) | 14.44 | 12.49 | 8,412 |
| BIIB | 215.50▼ | -3.565 (-1.63%) | 220.17 | 215.26 | 2,634,700 |
| BIO | 376.41▼ | -6.00 (-1.57%) | 383.05 | 374.805 | 324,327 |
| BITI | 18.18▼ | -1.19 (-6.14%) | 18.98 | 18.125 | 3,357,691 |
| BIXI | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.08 | 381,143 |
| BIZD | 13.08▼ | -0.23 (-1.73%) | 13.3328 | 13.05 | 1,974,764 |
| BJ | 92.03▼ | -1.31 (-1.40%) | 93.60 | 91.98 | 1,601,093 |
| BLTD | 24.08▼ | -0.12 (-0.50%) | 24.08 | 24.0601 | 16,491 |
| BLV | 65.16▼ | -0.43 (-0.66%) | 65.33 | 65.08 | 379,100 |
| BLZE | 13.16▼ | -0.63 (-4.57%) | 13.78 | 12.87 | 2,174,135 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.21 | 37,010 |
| BMBL | 2.79▼ | -0.17 (-5.74%) | 2.975 | 2.76 | 3,337,644 |
| BP | 44.58▼ | -0.84 (-1.85%) | 45.07 | 44.54 | 11,221,983 |
| BPH | 70.2674▼ | -1.4539 (-2.03%) | 71.05 | 70.2674 | 434 |
| BPRE | 11.91▼ | -0.21 (-1.73%) | 12.15 | 11.895 | 649,691 |
| BRN | 0.99▼ | -0.04 (-3.88%) | 1.05 | 0.99 | 38,239 |
| BSBR | 5.75▼ | -0.20 (-3.36%) | 5.825 | 5.735 | 1,665,769 |
| BSIN | 1.57 | +0.00 (+0.00%) | 1.61 | 1.55 | 352,682 |
| BSVN | 54.15▼ | -0.41 (-0.75%) | 55.22 | 53.51 | 104,500 |
| BTAL | 12.28▼ | -0.11 (-0.89%) | 12.32 | 12.22 | 360,800 |
| CAE | 23.57▼ | -0.66 (-2.72%) | 24.21 | 23.53 | 897,963 |
| CAPS | 0.1754▼ | -0.0071 (-3.89%) | 0.1858 | 0.1743 | 176,597 |
| CBLL | 24.37▼ | -0.63 (-2.52%) | 25.31 | 24.33 | 928,244 |
| CCRP | 19.11▼ | -0.065 (-0.34%) | 19.11 | 19.11 | 11 |
| CDRO | 9.00▼ | -0.64 (-6.64%) | 9.65 | 8.93 | 161,599 |
| CDTG | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.22 | 146,447 |
| CE | 45.41▼ | -1.40 (-2.99%) | 46.28 | 44.59 | 4,277,576 |
| CEPU | 13.46▼ | -1.02 (-7.04%) | 14.44 | 13.42 | 628,999 |
| CFFI | 93.60▼ | -0.41 (-0.44%) | 94.66 | 92.51 | 110,817 |
| CGBD | 11.41▼ | -0.22 (-1.89%) | 11.66 | 11.36 | 602,515 |
| CGUI | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.26 | 44,629 |