Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AADR | 94.51▼ | -0.5162 (-0.54%) | 94.57 | 93.97 | 2,200 |
| AAEQ | 48.8426▼ | -0.1774 (-0.36%) | 48.8426 | 48.8426 | 1 |
| AAL | 13.07▼ | -0.87 (-6.24%) | 13.44 | 12.98 | 92,950,400 |
| AAPB | 29.5059▼ | -2.1641 (-6.83%) | 31.63 | 29.29 | 128,517 |
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| AAPU | 30.95▼ | -2.12 (-6.41%) | 32.97 | 30.67 | 1,995,181 |
| AAUS | 54.9956▼ | -0.2716 (-0.49%) | 54.9956 | 54.95 | 168 |
| ABAT | 3.69▼ | -0.15 (-3.91%) | 3.7816 | 3.62 | 2,767,730 |
| ABCS | 31.4769▼ | -0.259 (-0.82%) | 31.4769 | 31.3299 | 1,885 |
| ABEO | 5.12▼ | -0.08 (-1.54%) | 5.18 | 5.07 | 590,900 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| ACCL | 1.36▼ | -0.08 (-5.56%) | 1.4449 | 1.3401 | 33,157 |
| ACEI | 23.75▼ | -0.51 (-2.10%) | 24.24 | 23.44 | 5,743 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACII | 25.45▼ | -0.385 (-1.49%) | 25.54 | 25.45 | 24,568 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACR | 18.51▼ | -0.14 (-0.75%) | 18.79 | 18.38 | 21,800 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ACT | 41.84▼ | -0.73 (-1.71%) | 42.796 | 41.72 | 288,947 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.18 | 3.945 | 553,887 |
| ADIV | 19.025▼ | -0.065 (-0.34%) | 19.025 | 18.95 | 9,806 |
| ADPV | 45.15▼ | -0.76 (-1.66%) | 45.30 | 45.0152 | 11,435 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| AEG | 7.50▼ | -0.17 (-2.22%) | 7.64 | 7.45 | 8,148,600 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AERO | 18.91▼ | -0.97 (-4.88%) | 19.61 | 18.74 | 230,919 |
| AEYE | 6.82▼ | -0.22 (-3.12%) | 6.935 | 6.749 | 88,860 |
| AFCG | 2.28▼ | -0.10 (-4.20%) | 2.3616 | 2.24 | 148,796 |
| AFLG | 40.53▼ | -0.18 (-0.44%) | 40.5441 | 40.3268 | 40,748 |
| AFMC | 37.3478▼ | -0.2915 (-0.77%) | 37.47 | 37.18 | 12,732 |
| AFSC | 32.6649▼ | -0.4431 (-1.34%) | 32.6649 | 32.5901 | 352 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AGD | 12.44▼ | -0.21 (-1.66%) | 12.68 | 12.44 | 130,900 |
| AGH | 4.05▼ | -0.19 (-4.48%) | 4.24 | 4.05 | 5,625 |
| AGIX | 34.38▼ | -0.90 (-2.55%) | 34.55 | 34.00 | 126,203 |
| AGMH | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.33 | 18,789 |
| AGNC | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.14 | 26,472,800 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| AGRW | 28.6736▼ | -0.2424 (-0.84%) | 28.6736 | 28.62 | 206 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AIFD | 39.4989▼ | -0.1031 (-0.26%) | 39.51 | 38.97 | 7,762 |
| AIN | 57.65▼ | -0.62 (-1.06%) | 58.27 | 56.825 | 389,298 |
| AIRE | 0.3179▼ | -0.0196 (-5.81%) | 0.3491 | 0.316 | 1,087,835 |
| AIRR | 118.19▼ | -1.65 (-1.38%) | 118.64 | 116.38 | 650,394 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ALAI | 34.2148▼ | -0.6702 (-1.92%) | 34.45 | 34.0101 | 74,734 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALGS | 7.03▼ | -0.47 (-6.27%) | 7.383 | 6.95 | 21,963 |
| ALHC | 19.22▼ | -1.20 (-5.88%) | 21.325 | 18.72 | 4,046,563 |
| ALK | 51.60▼ | -3.70 (-6.69%) | 53.79 | 51.09 | 3,171,600 |
| ALLY | 39.44▼ | -2.50 (-5.96%) | 41.32 | 38.775 | 6,488,762 |
| ALMU | 15.47▼ | -0.53 (-3.31%) | 16.10 | 14.85 | 290,834 |
| ALNT | 65.84▼ | -1.29 (-1.92%) | 65.84 | 63.78 | 115,835 |
| ALTI | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.35 | 181,082 |
| ALUR | 1.17▼ | -0.08 (-6.40%) | 1.25 | 1.12 | 1,030,364 |
| ALX | 234.62▼ | -8.18 (-3.37%) | 244.83 | 234.62 | 147,200 |
| AMBA | 60.34▼ | -10.56 (-14.89%) | 62.00 | 56.06 | 4,348,556 |
| AMG | 306.18▼ | -6.76 (-2.16%) | 307.55 | 297.21 | 448,423 |
| AMOM | 50.9295▼ | -0.4974 (-0.97%) | 50.9295 | 50.67 | 461 |
| AMP | 470.12▼ | -16.86 (-3.46%) | 479.53 | 465.05 | 750,470 |
| AMPG | 2.68▼ | -0.11 (-3.94%) | 2.78 | 2.665 | 350,337 |
| AMSC | 32.58▼ | -2.06 (-5.95%) | 33.62 | 32.38 | 805,100 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| AOSL | 21.01▼ | -0.93 (-4.24%) | 21.43 | 20.805 | 252,722 |
| AOTG | 49.663▼ | -0.6563 (-1.30%) | 49.98 | 49.41 | 3,277 |
| APG | 44.46▼ | -0.67 (-1.48%) | 44.85 | 43.74 | 3,542,050 |
| APH | 146.06▼ | -2.41 (-1.62%) | 147.51 | 143.54 | 9,827,484 |
| APIE | 38.52▼ | -0.1605 (-0.41%) | 38.75 | 38.35 | 38,324 |
| APLE | 12.26▼ | -0.31 (-2.47%) | 12.57 | 12.165 | 2,903,600 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARBK | 2.86▼ | -0.10 (-3.38%) | 2.9398 | 2.8075 | 6,894 |
| AREC | 3.00▼ | -0.08 (-2.60%) | 3.08 | 2.92 | 1,872,626 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARI | 10.60▼ | -0.12 (-1.12%) | 10.79 | 10.60 | 951,000 |
| ARL | 17.10▼ | -0.45 (-2.56%) | 17.35 | 17.10 | 1,600 |
| ARMN | 22.68▼ | -2,239.30 (-99.00%) | 23.29 | 22.355 | 1,207,100 |
| ARQ | 3.51▼ | -0.11 (-3.04%) | 3.69 | 3.43 | 353,100 |
| ARQQ | 16.46▼ | -1.00 (-5.73%) | 16.6258 | 16.01 | 245,838 |
| ARTY | 51.01▼ | -0.78 (-1.51%) | 51.135 | 50.30 | 337,721 |
| ASBP | 1.39▼ | -0.06 (-4.14%) | 1.45 | 1.38 | 57,112 |
| ASCE | 28.3089▼ | -0.6101 (-2.11%) | 28.395 | 28.1284 | 6,515 |
| ASG | 5.13▼ | -0.07 (-1.35%) | 5.17 | 5.10 | 301,700 |
| ASMG | 39.57▼ | -0.82 (-2.03%) | 40.17 | 38.26 | 80,698 |
| ASMH | 97.2738▼ | -1.0592 (-1.08%) | 97.2738 | 96.69 | 969 |
| ASML | 1,450.5601▼ | -13.2399 (-0.90%) | 1,461.72 | 1,424.50 | 1,357,400 |
| ASPI | 5.34▼ | -0.32 (-5.65%) | 5.49 | 5.182 | 2,968,648 |
| ATAT | 39.27▼ | -1.20 (-2.97%) | 40.49 | 39.19 | 709,709 |
| ATCH | 0.237▼ | -0.0055 (-2.27%) | 0.24 | 0.2324 | 1,641,220 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| ATFV | 33.33▼ | -0.77 (-2.26%) | 33.66 | 33.15 | 16,266 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| ATLO | 27.01▼ | -0.75 (-2.70%) | 27.78 | 26.9013 | 40,225 |
| ATYR | 0.9598▼ | -0.0302 (-3.05%) | 1.01 | 0.9406 | 930,876 |
| AVAV | 252.25▼ | -7.37 (-2.84%) | 254.05 | 243.00 | 887,500 |