Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.61▼ | -0.24 (-4.95%) | 5.10 | 4.21 | 9,647,100 |
| ACCS | 9.52▼ | -0.24 (-2.46%) | 9.802 | 9.52 | 15,352 |
| ACHR | 8.47▼ | -0.18 (-2.08%) | 8.98 | 8.11 | 50,047,387 |
| ACHV | 5.42▼ | -0.07 (-1.28%) | 5.61 | 5.12 | 864,885 |
| ACI | 17.02▼ | -0.12 (-0.70%) | 17.20 | 16.955 | 5,864,600 |
| ADAG | 1.69▼ | -0.18 (-9.63%) | 1.93 | 1.685 | 34,740 |
| AGI | 40.16▼ | -0.68 (-1.67%) | 42.06 | 40.05 | 3,868,025 |
| AHT | 4.32▼ | -0.23 (-5.05%) | 4.6124 | 4.28 | 28,630 |
| AKR | 20.58▼ | -0.27 (-1.29%) | 21.01 | 20.46 | 1,813,100 |
| ALH | 21.62▼ | -0.28 (-1.28%) | 22.44 | 21.08 | 2,849,900 |
| AMBQ | 33.03▲ | +0.01 (+0.03%) | 33.97 | 31.76 | 196,961 |
| AMST | 1.99▼ | -0.02 (-1.00%) | 2.14 | 1.93 | 27,400 |
| ANPA | 69.05▼ | -2.04 (-2.87%) | 83.48 | 63.001 | 68,500 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| ARBB | 5.90▼ | -0.033 (-0.56%) | 5.99 | 5.90 | 3,678 |
| ARBK | 4.325▼ | -0.265 (-5.77%) | 4.5599 | 4.20 | 70,871 |
| ARR | 18.45▼ | -0.11 (-0.59%) | 18.61 | 18.165 | 3,359,796 |
| ATON | 0.78▼ | -0.1428 (-15.47%) | 0.825 | 0.764 | 5,448,700 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AXON | 610.25▼ | -10.27 (-1.66%) | 624.69 | 595.54 | 670,275 |
| AXTI | 19.78▼ | -1.63 (-7.61%) | 22.01 | 19.26 | 7,070,529 |
| AZTR | 0.286▼ | -0.013 (-4.35%) | 0.31 | 0.276 | 875,300 |
| BACQ | 10.71▼ | -0.08 (-0.74%) | 10.831 | 10.69 | 184,100 |
| BGH | 15.094▼ | -0.136 (-0.89%) | 15.22 | 15.0746 | 119,256 |
| BGMS | 1.40▼ | -0.063 (-4.31%) | 1.54 | 1.39 | 23,700 |
| BKN | 11.32 | +0.00 (+0.00%) | 11.33 | 11.2665 | 42,851 |
| BKSY | 25.30▼ | -2.07 (-7.56%) | 28.37 | 23.9269 | 2,137,739 |
| BLE | 10.47▼ | -0.03 (-0.29%) | 10.55 | 10.45 | 80,900 |
| BLIN | 0.8341▼ | -0.0259 (-3.01%) | 0.8651 | 0.8311 | 50,680 |
| BMN | 26.115▼ | -0.265 (-1.00%) | 26.51 | 25.99 | 19,800 |
| BNBX | 1.47▼ | -0.10 (-6.37%) | 1.62 | 1.40 | 56,600 |
| BPRE | 15.56▼ | -0.16 (-1.02%) | 15.82 | 15.40 | 1,310,270 |
| BTAL | 13.86▼ | -0.20 (-1.42%) | 14.01 | 13.80 | 560,135 |
| BTBD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.4501 | 8,064 |
| BTBT | 2.23 | +0.00 (+0.00%) | 2.37 | 2.11 | 33,765,700 |
| BVC | 10.07▼ | -0.21 (-2.04%) | 10.263 | 9.84 | 6,111 |
| BWEN | 3.46▼ | -0.22 (-5.98%) | 3.72 | 3.31 | 208,854 |
| CAAS | 4.55▼ | -0.08 (-1.73%) | 4.70 | 4.51 | 19,410 |
| CATO | 3.28▼ | -0.06 (-1.80%) | 3.46 | 3.27 | 25,400 |
| CAVA | 66.92▼ | -2.13 (-3.08%) | 69.69 | 65.18 | 5,001,216 |
| CCCC | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.06 | 1,137,100 |
| CCG | 0.8305▼ | -0.0095 (-1.13%) | 0.8616 | 0.8305 | 91,973 |
| CCIF | 4.73▼ | -0.12 (-2.47%) | 4.85 | 4.69 | 172,700 |
| CCO | 2.08▼ | -0.03 (-1.42%) | 2.14 | 2.05 | 2,669,700 |
| CDT | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.36 | 150,900 |
| CDTG | 0.37▼ | -0.0151 (-3.92%) | 0.3714 | 0.3216 | 16,040 |
| CELU | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.25 | 6,552 |
| CEV | 10.13 | +0.00 (+0.00%) | 10.18 | 10.10 | 40,500 |
| CHAC | 11.00▼ | -0.13 (-1.17%) | 11.25 | 11.00 | 249,900 |
| CHNR | 3.75▼ | -0.08 (-2.09%) | 3.8654 | 3.55 | 30,026 |
| CHWY | 32.35▼ | -0.62 (-1.88%) | 33.99 | 32.32 | 6,246,792 |
| CIEN | 231.89▼ | -9.32 (-3.86%) | 241.998 | 226.82 | 2,884,938 |
| CLIR | 0.6826▼ | -0.0676 (-9.01%) | 0.7749 | 0.6315 | 226,534 |
| CMPS | 7.00▼ | -0.31 (-4.24%) | 7.43 | 6.905 | 1,877,311 |
| CMTL | 5.63▼ | -0.05 (-0.88%) | 5.8999 | 5.34 | 304,340 |
| CNC | 45.26▼ | -0.50 (-1.09%) | 45.90 | 43.28 | 7,887,300 |
| CNTY | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 30,231 |
| COCO | 53.54▼ | -0.39 (-0.72%) | 54.47 | 53.18 | 804,463 |
| CPIX | 4.38▼ | -0.34 (-7.20%) | 4.86 | 4.31 | 142,178 |
| CRDO | 139.16▼ | -14.06 (-9.18%) | 153.40 | 134.15 | 9,437,841 |
| CRE | 0.287▼ | -0.0106 (-3.56%) | 0.31 | 0.285 | 101,800 |
| CRIS | 0.895▼ | -0.073 (-7.54%) | 1.0155 | 0.88 | 332,239 |
| CTA | 27.64▼ | -0.11 (-0.40%) | 27.805 | 27.507 | 320,800 |
| CTM | 1.01▼ | -0.01 (-0.98%) | 1.027 | 0.995 | 1,198,200 |
| CURI | 3.59▼ | -0.05 (-1.37%) | 3.735 | 3.54 | 454,854 |
| CURX | 0.3661▼ | -0.016 (-4.19%) | 0.3999 | 0.366 | 322,160 |
| CYTK | 63.04▼ | -0.74 (-1.16%) | 64.765 | 62.71 | 1,950,890 |
| DAIO | 3.18▼ | -0.05 (-1.55%) | 3.235 | 3.16 | 8,830 |
| DGICB | 15.84▼ | -1.54 (-8.86%) | 16.70 | 15.84 | 487 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.525 | 2.51 | 585,804 |
| DLTR | 132.94▼ | -1.12 (-0.84%) | 133.51 | 128.89 | 4,069,382 |
| DPRO | 9.02▼ | -0.40 (-4.25%) | 10.34 | 8.235 | 3,779,438 |
| DRIO | 12.06▼ | -0.38 (-3.05%) | 12.36 | 11.874 | 5,707 |
| DSS | 0.99▼ | -0.0073 (-0.73%) | 1.015 | 0.99 | 3,081 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| DTIL | 4.01▼ | -0.16 (-3.84%) | 4.1699 | 3.90 | 213,689 |
| DTRE | 39.72▼ | -0.18 (-0.45%) | 39.74 | 39.50 | 1,000 |
| DUOT | 10.41▼ | -0.34 (-3.16%) | 10.995 | 10.155 | 262,333 |
| DUSB | 50.695▼ | -0.07 (-0.14%) | 50.71 | 50.68 | 290,100 |
| DWSH | 6.0298▼ | -0.1602 (-2.59%) | 6.1399 | 6.01 | 28,078 |
| EFU | 8.525▼ | -0.175 (-2.01%) | 8.60 | 8.525 | 856 |
| EFZ | 12.31▼ | -0.21 (-1.68%) | 12.45 | 12.30 | 120,401 |
| EIDO | 18.94▼ | -0.19 (-0.99%) | 18.9879 | 18.89 | 328,938 |
| ELIS | 17.132▼ | -0.6723 (-3.78%) | 17.68 | 17.13 | 40,800 |
| ELLO | 26.94▼ | -0.26 (-0.96%) | 26.94 | 24.77 | 9,000 |
| ELPW | 1.63▼ | -0.53 (-24.54%) | 2.24 | 1.53 | 1,460,426 |
| EPV | 20.82▼ | -0.43 (-2.02%) | 21.34 | 20.70 | 304,620 |
| ERIE | 279.90▼ | -6.98 (-2.43%) | 289.8699 | 275.00 | 181,468 |
| EVEX | 4.48 | +0.00 (+0.00%) | 4.575 | 4.3146 | 855,735 |
| EXP | 225.12▼ | -1.06 (-0.47%) | 229.68 | 220.85 | 566,095 |
| FCAL | 49.365▼ | -0.165 (-0.33%) | 49.38 | 49.2557 | 17,846 |
| FEAM | 3.55▼ | -0.48 (-11.91%) | 4.14 | 3.54 | 193,812 |
| FEMB | 29.97▼ | -0.09 (-0.30%) | 30.05 | 29.73 | 139,654 |
| FERA | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.25 | 8,900 |
| FIXP | 20.025 | +0.00 (+0.00%) | 20.025 | 20.01 | 1,700 |
| FR | 58.53▼ | -0.31 (-0.53%) | 59.88 | 57.88 | 1,525,400 |
| FSMB | 20.075▼ | -0.05 (-0.25%) | 20.08 | 20.0601 | 369,865 |
| FTSL | 45.80▼ | -0.22 (-0.48%) | 45.8499 | 45.78 | 319,005 |
| FUFU | 3.02▼ | -0.16 (-5.03%) | 3.279 | 2.96 | 61,300 |