Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.64▼ | -5.19 (-3.58%) | 144.88 | 139.485 | 1,962,096 |
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| AAL | 15.37▼ | -0.34 (-2.16%) | 15.69 | 15.31 | 43,985,060 |
| AALG | 17.583▼ | -0.768 (-4.19%) | 18.06 | 17.52 | 4,400 |
| AAME | 2.90▼ | -0.11 (-3.65%) | 3.065 | 2.90 | 16,559 |
| AAPG | 27.05▼ | -0.25 (-0.92%) | 27.05 | 26.80 | 4,594 |
| ACCS | 9.43▼ | -0.34 (-3.48%) | 10.03 | 9.42 | 22,521 |
| ACM | 98.20▼ | -1.04 (-1.05%) | 99.88 | 97.89 | 879,432 |
| AES | 14.19▼ | -0.25 (-1.73%) | 14.80 | 14.14 | 10,394,982 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AFK | 27.41▼ | -0.57 (-2.04%) | 27.775 | 27.26 | 43,090 |
| AGCC | 10.57▼ | -0.703 (-6.24%) | 11.44 | 10.57 | 42,500 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGIQ | 23.29▼ | -0.20 (-0.85%) | 23.66 | 23.29 | 9,900 |
| AGPU | 6.43▼ | -0.65 (-9.18%) | 7.39 | 5.8284 | 430,959 |
| AIFF | 1.03▼ | -0.01 (-0.96%) | 1.0687 | 1.03 | 38,097 |
| ALAR | 9.05▼ | -0.31 (-3.31%) | 9.386 | 8.7425 | 45,727 |
| AMKR | 48.00▼ | -1.20 (-2.44%) | 50.17 | 46.77 | 3,872,791 |
| ANGH | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.58 | 12,401 |
| APCB | 29.69▼ | -0.05 (-0.17%) | 29.74 | 29.68 | 55,506 |
| APLT | 0.1003▼ | -0.0016 (-1.57%) | 0.1018 | 0.0957 | 9,030,540 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| APTV | 78.61▼ | -4.00 (-4.84%) | 83.01 | 77.45 | 4,573,200 |
| APUS | 1.71▼ | -0.02 (-1.16%) | 1.7699 | 1.63 | 21,860 |
| ARAY | 0.8383▼ | -0.0303 (-3.49%) | 0.8845 | 0.8359 | 534,179 |
| ARKR | 6.50▼ | -0.11 (-1.66%) | 6.52 | 6.45 | 2,195 |
| ASGN | 48.97▼ | -1.05 (-2.10%) | 50.02 | 48.61 | 397,528 |
| ASHR | 33.56▼ | -0.40 (-1.18%) | 33.74 | 33.53 | 6,538,079 |
| ASIX | 17.00▼ | -0.94 (-5.24%) | 17.81 | 16.665 | 460,036 |
| ASND | 205.83▼ | -9.21 (-4.28%) | 217.00 | 205.52 | 693,068 |
| ASST | 0.9481▼ | -0.0224 (-2.31%) | 0.9871 | 0.932 | 63,148,075 |
| ASTH | 26.95▼ | -0.43 (-1.57%) | 27.38 | 26.76 | 447,773 |
| ATEN | 17.31▼ | -0.27 (-1.54%) | 17.64 | 17.17 | 516,325 |
| ATER | 0.7717▼ | -0.0011 (-0.14%) | 0.805 | 0.7703 | 56,809 |
| ATFV | 35.58▼ | -0.27 (-0.75%) | 35.88 | 35.54 | 62,065 |
| ATGL | 21.55▼ | -1.45 (-6.30%) | 25.40 | 21.50 | 12,864 |
| ATPC | 0.087▼ | -0.022 (-20.18%) | 0.10 | 0.082 | 22,538,900 |
| ATRC | 39.06▼ | -2.40 (-5.79%) | 41.80 | 38.93 | 737,464 |
| ATXG | 0.3776▼ | -0.0425 (-10.12%) | 0.4599 | 0.338 | 142,814 |
| AUUD | 0.935▼ | -0.075 (-7.43%) | 0.984 | 0.817 | 1,044,400 |
| AVBH | 26.50▼ | -0.07 (-0.26%) | 26.75 | 26.42 | 59,813 |
| AVIG | 41.98▼ | -0.08 (-0.19%) | 42.05 | 41.96 | 287,000 |
| AVS | 9.27▼ | -0.235 (-2.47%) | 9.48 | 9.205 | 1,030,094 |
| AVX | 1.59▼ | -0.52 (-24.64%) | 2.24 | 1.51 | 326,466 |
| AYTU | 2.66▼ | -0.10 (-3.62%) | 2.75 | 2.64 | 156,351 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BBAG | 46.49▼ | -0.10 (-0.21%) | 46.5499 | 46.4401 | 24,010 |
| BBBI | 52.11▼ | -0.09 (-0.17%) | 52.23 | 52.055 | 66,459 |
| BBYY | 18.948▼ | -0.452 (-2.33%) | 18.948 | 18.896 | 6,600 |
| BCAL | 18.56▼ | -0.27 (-1.43%) | 18.86 | 18.52 | 220,982 |
| BCBP | 7.70▼ | -0.37 (-4.58%) | 7.98 | 7.55 | 226,033 |
| BCSF | 13.75▼ | -0.28 (-2.00%) | 14.04 | 13.75 | 229,739 |
| BDBT | 25.44▼ | -0.055 (-0.22%) | 25.495 | 25.43 | 18,700 |
| BDC | 116.03▼ | -5.53 (-4.55%) | 120.92 | 115.385 | 288,629 |
| BDJ | 9.48 | +0.00 (+0.00%) | 9.56 | 9.4746 | 298,035 |
| BDTX | 2.56▼ | -0.11 (-4.12%) | 2.7099 | 2.535 | 1,425,498 |
| BEEP | 2.63▼ | -0.07 (-2.59%) | 2.725 | 2.63 | 15,382 |
| BETR | 33.92▼ | -2.76 (-7.52%) | 37.62 | 33.075 | 501,954 |
| BFS | 31.84▼ | -0.11 (-0.34%) | 31.98 | 31.50 | 72,100 |
| BHR | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 414,500 |
| BIO | 313.53▼ | -8.53 (-2.65%) | 322.82 | 313.47 | 150,274 |
| BIOX | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.29 | 219,650 |
| BKAG | 42.47▼ | -0.08 (-0.19%) | 42.55 | 42.4546 | 412,893 |
| BKF | 44.6142▼ | -0.5665 (-1.25%) | 44.79 | 44.515 | 3,739 |
| BLCO | 17.16▼ | -0.28 (-1.61%) | 17.50 | 17.14 | 150,947 |
| BLIV | 3.25▼ | -0.15 (-4.41%) | 3.26 | 3.20 | 1,866 |
| BLLN | 88.73▼ | -5.99 (-6.32%) | 95.35 | 85.53 | 622,500 |
| BMBL | 3.57▼ | -0.08 (-2.19%) | 3.69 | 3.56 | 2,719,227 |
| BMDL | 25.205▼ | -0.06 (-0.24%) | 25.205 | 25.205 | 10 |
| BMRA | 2.57▼ | -0.11 (-4.10%) | 2.74 | 2.57 | 16,513 |
| BND | 74.20▼ | -0.12 (-0.16%) | 74.33 | 74.18 | 16,105,148 |
| BNDC | 22.3949▼ | -0.0451 (-0.20%) | 22.44 | 22.3887 | 7,266 |
| BNDP | 75.1684▼ | -0.1314 (-0.17%) | 75.27 | 75.1539 | 18,323 |
| BODI | 9.70▼ | -0.70 (-6.73%) | 10.35 | 9.62 | 82,954 |
| BOLD | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.23 | 32,025 |
| BON | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.61 | 14,257 |
| BOTJ | 18.35▼ | -0.05 (-0.27%) | 18.3584 | 18.35 | 755 |
| BRF | 16.5788▼ | -0.2964 (-1.76%) | 16.60 | 16.545 | 3,695 |
| BRLT | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.73 | 28,916 |
| BRNY | 51.119▼ | -0.1204 (-0.23%) | 51.40 | 51.119 | 11,600 |
| BSCX | 21.47▼ | -0.045 (-0.21%) | 21.52 | 21.46 | 359,200 |
| BSCY | 21.05▼ | -0.04 (-0.19%) | 21.08 | 21.03 | 76,019 |
| BSCZ | 20.81▼ | -0.06 (-0.29%) | 20.867 | 20.81 | 40,100 |
| BTAI | 1.84▼ | -0.07 (-3.66%) | 1.965 | 1.84 | 625,238 |
| BUUU | 7.77▼ | -0.36 (-4.43%) | 8.10 | 7.08 | 24,200 |
| BWA | 47.19▼ | -1.41 (-2.90%) | 48.75 | 46.73 | 1,773,643 |
| BWG | 8.49▼ | -0.05 (-0.59%) | 8.53 | 8.44 | 108,075 |
| BWOW | 22.6489▼ | -0.2417 (-1.06%) | 22.6489 | 22.61 | 6,242 |
| BYRN | 16.85▼ | -0.65 (-3.71%) | 17.555 | 16.84 | 584,769 |
| BZFD | 0.9428▼ | -0.0505 (-5.08%) | 0.9701 | 0.9301 | 156,493 |
| BZUN | 2.79▼ | -0.14 (-4.78%) | 2.9393 | 2.78 | 401,361 |
| CAAA | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.481 | 7,600 |
| CAF | 18.00▼ | -0.10 (-0.55%) | 18.2513 | 18.00 | 9,223 |
| CAIQ | 25.7648▼ | -0.0452 (-0.18%) | 25.95 | 25.7066 | 99,228 |
| CAN | 0.7888▼ | -0.0313 (-3.82%) | 0.8338 | 0.78 | 38,312,802 |
| CARL | 12.57▼ | -0.97 (-7.16%) | 13.69 | 12.55 | 169,700 |
| CBAT | 0.8607▼ | -0.0066 (-0.76%) | 0.87 | 0.8525 | 223,867 |
| CBC | 23.89▼ | -0.24 (-0.99%) | 24.21 | 23.815 | 92,879 |
| CBLL | 21.94▼ | -0.90 (-3.94%) | 22.855 | 21.85 | 395,731 |