Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.32▼ | -0.87 (-1.70%) | 51.702 | 49.695 | 2,413,011 |
| AAEQ | 54.8877▼ | -0.1463 (-0.27%) | 55.061 | 54.8877 | 611 |
| AAUS | 61.6746▼ | -0.1648 (-0.27%) | 61.9401 | 61.59 | 347 |
| AAVM | 34.4596▼ | -0.3502 (-1.01%) | 34.4596 | 34.4596 | 295 |
| ABBV | 255.48▼ | -2.67 (-1.03%) | 259.00 | 255.0797 | 3,222,214 |
| ABCL | 11.35▼ | -1.05 (-8.47%) | 12.35 | 11.261 | 5,837,003 |
| ABEQ | 39.0592▼ | -0.1309 (-0.33%) | 39.28 | 39.02 | 2,708 |
| ABSI | 8.71▼ | -0.71 (-7.54%) | 9.28 | 8.60 | 2,504,062 |
| ABTC | 7.69▼ | -1.07 (-12.21%) | 8.68 | 7.47 | 2,254,800 |
| ACAD | 29.11▼ | -0.62 (-2.09%) | 29.725 | 29.02 | 1,529,771 |
| ACEP | 20.7905▼ | -0.1333 (-0.64%) | 20.9895 | 20.7905 | 1,426 |
| ACHC | 28.55▼ | -1.67 (-5.53%) | 30.35 | 28.39 | 1,225,757 |
| ACIU | 2.65▼ | -0.06 (-2.21%) | 2.77 | 2.65 | 105,711 |
| ACMR | 74.42▼ | -6.07 (-7.54%) | 80.20 | 73.98 | 888,127 |
| ACOG | 9.16▼ | -0.575 (-5.91%) | 9.81 | 9.04 | 137,190 |
| ACRS | 6.01▼ | -0.15 (-2.44%) | 6.18 | 5.95 | 1,220,840 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.1899 | 2.05 | 217,119 |
| ACVF | 55.6517▼ | -0.3668 (-0.65%) | 56.03 | 55.60 | 5,849 |
| ACWI | 161.09▼ | -0.44 (-0.27%) | 162.30 | 160.885 | 1,522,507 |
| ACWX | 77.61▼ | -0.35 (-0.45%) | 78.45 | 77.465 | 978,182 |
| ADAG | 3.68▼ | -0.22 (-5.64%) | 3.8672 | 3.66 | 123,153 |
| ADPT | 25.19▼ | -1.25 (-4.73%) | 26.58 | 25.13 | 1,509,096 |
| AEC | 4.35▼ | -0.32 (-6.85%) | 4.67 | 4.35 | 48,561 |
| AEI | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.42 | 9,104 |
| AERO | 14.65▼ | -0.49 (-3.24%) | 15.325 | 14.50 | 350,945 |
| AES | 14.73▼ | -0.02 (-0.14%) | 14.75 | 14.71 | 5,672,730 |
| AFGR | 37.3341▼ | -0.2243 (-0.60%) | 37.57 | 37.3285 | 3,594 |
| AFJK | 12.10▼ | -0.10 (-0.82%) | 12.31 | 12.01 | 4,972 |
| AFLG | 44.83▼ | -0.24 (-0.53%) | 45.2149 | 44.8229 | 71,389 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGIO | 33.32▼ | -0.96 (-2.80%) | 34.36 | 33.27 | 519,739 |
| AGIX | 45.03▼ | -0.91 (-1.98%) | 45.97 | 44.925 | 93,522 |
| AGL | 92.54▼ | -1.64 (-1.74%) | 94.73 | 90.99 | 135,615 |
| AGMB | 13.17▼ | -0.67 (-4.84%) | 14.20 | 12.84 | 252,919 |
| AGNC | 10.90▼ | -0.04 (-0.37%) | 11.00 | 10.88 | 20,289,351 |
| AGQ | 82.67▼ | -7.85 (-8.67%) | 95.17 | 81.8501 | 6,781,003 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AHT | 3.25▼ | -0.09 (-2.69%) | 3.2836 | 3.2489 | 46,854 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIBU | 65.1925▼ | -1.1717 (-1.77%) | 66.965 | 65.07 | 5,824 |
| AIFD | 51.5171▼ | -1.2398 (-2.35%) | 52.48 | 51.362 | 10,983 |
| AIO | 26.23▼ | -0.17 (-0.64%) | 26.61 | 26.00 | 127,727 |
| AIS | 67.82▼ | -2.14 (-3.06%) | 69.55 | 67.6742 | 490,614 |
| AIUP | 29.9947▼ | -0.1153 (-0.38%) | 30.00 | 29.87 | 10,820 |
| AIVC | 111.625▼ | -1.87 (-1.65%) | 113.385 | 111.625 | 3,949 |
| AIX | 23.3569▼ | -0.2244 (-0.95%) | 23.43 | 23.3569 | 630 |
| AKBA | 0.8786▼ | -0.0612 (-6.51%) | 0.9399 | 0.865 | 10,169,133 |
| ALAB | 289.47▼ | -14.62 (-4.81%) | 300.97 | 287.0101 | 2,618,162 |
| ALAI | 44.77▼ | -0.633 (-1.39%) | 45.375 | 44.64 | 36,011 |
| ALDX | 1.485▼ | -0.055 (-3.57%) | 1.56 | 1.48 | 547,971 |
| ALGS | 6.91▼ | -0.16 (-2.26%) | 7.10 | 6.6401 | 39,065 |
| ALIT | 14.02▼ | -0.19 (-1.34%) | 14.795 | 14.02 | 407,934 |
| ALKT | 20.22▼ | -0.13 (-0.64%) | 20.59 | 20.14 | 787,065 |
| ALLO | 2.02▼ | -0.07 (-3.35%) | 2.09 | 2.00 | 3,824,689 |
| ALSN | 126.32▼ | -2.84 (-2.20%) | 130.26 | 124.915 | 470,575 |
| ALTY | 12.3554▼ | -0.0518 (-0.42%) | 12.4199 | 12.3554 | 7,755 |
| ALV | 122.07▼ | -0.85 (-0.69%) | 124.11 | 121.54 | 386,996 |
| ALX | 270.19▼ | -0.66 (-0.24%) | 276.97 | 269.755 | 38,585 |
| ALXO | 2.00▼ | -0.05 (-2.44%) | 2.04 | 1.98 | 639,792 |
| AM | 22.29▼ | -0.24 (-1.07%) | 22.62 | 22.235 | 1,317,201 |
| AMAX | 7.61▼ | -0.13 (-1.68%) | 7.64 | 7.5301 | 34,812 |
| AMEM | 25.0194▼ | -0.3559 (-1.40%) | 25.28 | 25.0194 | 2,722 |
| AMID | 36.5077▼ | -0.5938 (-1.60%) | 36.86 | 36.5077 | 5,368 |
| AMRX | 17.54▼ | -0.47 (-2.61%) | 18.10 | 17.47 | 1,151,739 |
| AMTD | 0.74▼ | -0.031 (-4.02%) | 0.7699 | 0.71 | 8,982 |
| AMZD | 8.2219▼ | -0.3481 (-4.06%) | 8.50 | 8.185 | 12,069,273 |
| ANEL | 25.9586▼ | -1.6714 (-6.05%) | 26.815 | 25.7904 | 33,557 |
| ANET | 195.38▼ | -5.71 (-2.84%) | 200.00 | 194.61 | 3,061,286 |
| ANGH | 3.37▼ | -0.17 (-4.80%) | 3.575 | 3.37 | 66,718 |
| ANGL | 29.03▼ | -0.07 (-0.24%) | 29.115 | 29.02 | 745,773 |
| ANGX | 4.35▼ | -0.13 (-2.90%) | 4.625 | 4.33 | 872,843 |
| ANIX | 3.48▼ | -0.12 (-3.33%) | 3.67 | 3.42 | 214,684 |
| ANNX | 4.97▼ | -0.28 (-5.33%) | 5.205 | 4.95 | 1,617,732 |
| ANPA | 3.98▼ | -0.17 (-4.10%) | 4.4087 | 3.9131 | 6,406 |
| ANTA | 3.66▼ | -0.29 (-7.34%) | 4.01 | 3.5401 | 3,137 |
| ANV | 25.47▼ | -0.16 (-0.62%) | 25.62 | 25.47 | 5,300 |
| ANVS | 1.72▼ | -0.09 (-4.97%) | 1.83 | 1.71 | 498,121 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| AOA | 99.12▼ | -0.35 (-0.35%) | 99.81 | 98.99 | 174,178 |
| AOK | 41.33▼ | -0.14 (-0.34%) | 41.52 | 41.305 | 117,217 |
| AOM | 49.81▼ | -0.16 (-0.32%) | 50.07 | 49.77 | 119,432 |
| AOR | 69.93▼ | -0.23 (-0.33%) | 70.44 | 69.855 | 357,683 |
| AP | 8.86▼ | -0.32 (-3.49%) | 9.16 | 8.70 | 60,688 |
| APAC | 10.24▼ | -3.6082 (-26.06%) | 10.24 | 10.24 | 51,006 |
| APCB | 28.90▼ | -0.115 (-0.40%) | 29.01 | 28.88 | 191,326 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APT | 5.35▼ | -0.12 (-2.19%) | 5.455 | 5.35 | 27,540 |
| APUE | 47.43▼ | -0.1753 (-0.37%) | 47.805 | 47.4016 | 398,701 |
| AQMS | 2.73▼ | -0.08 (-2.85%) | 2.85 | 2.71 | 22,433 |
| ARB | 29.7538▼ | -0.1362 (-0.46%) | 30.12 | 29.75 | 5,026 |
| ARBK | 2.87▼ | -0.11 (-3.69%) | 2.95 | 2.87 | 10,317 |
| ARDT | 10.96▼ | -0.03 (-0.27%) | 11.10 | 10.71 | 238,175 |
| ARI | 6.85▼ | -0.05 (-0.72%) | 6.905 | 6.785 | 2,007,925 |
| ARTV | 11.09▼ | -0.85 (-7.12%) | 11.80 | 11.00 | 223,493 |
| ARTY | 74.57▼ | -1.16 (-1.53%) | 76.04 | 74.40 | 328,349 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| ARWR | 84.91▼ | -3.68 (-4.15%) | 87.855 | 84.195 | 1,282,091 |
| ASCE | 34.955▼ | -0.465 (-1.31%) | 35.65 | 34.93 | 113,590 |
| ASD | 27.715▼ | -0.3722 (-1.33%) | 27.715 | 27.715 | 41 |