Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 38.87▼ | -0.56 (-1.42%) | 39.60 | 38.285 | 1,084,252 |
| ACA | 144.90▼ | -0.50 (-0.34%) | 145.48 | 144.90 | 412,749 |
| ACFN | 18.81▼ | -0.44 (-2.29%) | 19.27 | 18.45 | 67,435 |
| ACVA | 7.43▼ | -0.24 (-3.13%) | 7.77 | 7.39 | 2,830,127 |
| ADAM | 9.94▲ | +0.01 (+0.10%) | 10.04 | 9.87 | 913,532 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AEP | 120.94▼ | -4.76 (-3.79%) | 126.17 | 120.52 | 5,246,704 |
| AFB | 10.91▼ | -0.09 (-0.82%) | 10.9699 | 10.91 | 46,110 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AGIO | 33.09▼ | -0.54 (-1.61%) | 34.0825 | 32.95 | 558,980 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AIIO | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.74 | 536,165 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| ALX | 265.03▼ | -7.23 (-2.66%) | 273.82 | 263.65 | 28,230 |
| AMBO | 2.02▼ | -0.05 (-2.42%) | 2.03 | 1.97 | 6,366 |
| AMLP | 54.75▼ | -0.16 (-0.29%) | 55.28 | 54.49 | 1,240,629 |
| ANGX | 4.31▼ | -0.06 (-1.37%) | 4.43 | 4.23 | 903,078 |
| ANIP | 75.35▼ | -1.97 (-2.55%) | 77.81 | 74.82 | 324,763 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| ARAY | 0.281▼ | -0.0114 (-3.90%) | 0.3074 | 0.2788 | 462,415 |
| ARHS | 9.385▼ | -0.265 (-2.75%) | 9.805 | 9.30 | 1,454,095 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASPS | 5.48▼ | -0.115 (-2.06%) | 5.6799 | 5.42 | 9,354 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| AVBC | 21.75▼ | -0.14 (-0.64%) | 22.09 | 21.64 | 91,786 |
| AVR | 8.98▼ | -0.27 (-2.92%) | 9.41 | 8.95 | 566,647 |
| AWK | 135.39▼ | -1.82 (-1.33%) | 137.38 | 135.2602 | 899,860 |
| AWP | 11.80▼ | -0.04 (-0.34%) | 11.88 | 11.77 | 85,419 |
| AYA | 26.65▼ | -0.27 (-1.00%) | 27.69 | 26.48 | 823,655 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BABU | 11.02▼ | -2.30 (-17.27%) | 12.13 | 11.02 | 433,423 |
| BABX | 20.40▼ | -4.25 (-17.24%) | 22.91 | 20.37 | 1,898,086 |
| BATL | 1.36▼ | -0.02 (-1.45%) | 1.37 | 1.33 | 3,168,843 |
| BBCQ | 9.71▼ | -0.47 (-4.62%) | 9.95 | 9.365 | 98,489 |
| BBIO | 81.50▼ | -1.44 (-1.74%) | 83.3667 | 81.37 | 1,743,868 |
| BBWI | 19.45▼ | -0.19 (-0.97%) | 19.655 | 19.23 | 5,552,097 |
| BBYY | 9.3956▼ | -0.393 (-4.01%) | 9.585 | 9.3956 | 6,111 |
| BCHT | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.32 | 84,663 |
| BCIL | 30.0121▼ | -0.2015 (-0.67%) | 30.09 | 29.96 | 3,329 |
| BCO | 111.43▼ | -1.69 (-1.49%) | 113.94 | 111.29 | 395,341 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BGRN | 46.8849▼ | -0.0089 (-0.02%) | 46.90 | 46.8501 | 13,562 |
| BHC | 6.44▼ | -0.37 (-5.43%) | 6.87 | 6.375 | 3,970,451 |
| BILD | 29.6907▼ | -0.2283 (-0.76%) | 29.85 | 29.6907 | 122 |
| BIOY | 21.17▼ | -0.205 (-0.96%) | 21.19 | 21.14 | 1,067 |
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BKH | 71.69▼ | -1.60 (-2.18%) | 73.66 | 71.62 | 742,846 |
| BKNG | 209.62▼ | -0.25 (-0.12%) | 211.63 | 206.29 | 4,494,900 |
| BKV | 24.20▼ | -1.90 (-7.28%) | 26.05 | 23.99 | 1,831,658 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.0699 | 10.06 | 3,020 |
| BLST | 24.8753▼ | -0.0347 (-0.14%) | 24.89 | 24.86 | 12,994 |
| BMN | 25.21▼ | -0.24 (-0.94%) | 25.575 | 25.21 | 6,093 |
| BNAI | 14.42▼ | -0.82 (-5.38%) | 14.83 | 13.895 | 78,227 |
| BND | 72.23▼ | -0.11 (-0.15%) | 72.35 | 72.20 | 7,010,617 |
| BNDP | 73.185▼ | -0.07 (-0.10%) | 73.24 | 73.14 | 5,990 |
| BQ | 0.96▼ | -0.04 (-4.00%) | 1.00 | 0.96 | 39,958 |
| BRAI | 5.44▼ | -0.18 (-3.20%) | 5.73 | 5.43 | 42,416 |
| BRTR | 49.4454▼ | -0.0698 (-0.14%) | 49.4899 | 49.435 | 116,569 |
| BSCT | 18.555▼ | -0.01 (-0.05%) | 18.565 | 18.55 | 474,120 |
| BSGT | 25.05▼ | -0.02 (-0.08%) | 25.07 | 25.05 | 607 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.17 | 25.14 | 2,192 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSMU | 21.765▼ | -0.01 (-0.05%) | 21.78 | 21.7516 | 81,706 |
| BSTU | 25.01▼ | -0.035 (-0.14%) | 25.02 | 25.01 | 435 |
| BSTV | 24.98▼ | -0.045 (-0.18%) | 25.00 | 24.98 | 2,553 |
| BSV | 77.57▼ | -0.05 (-0.06%) | 77.65 | 77.545 | 1,566,402 |
| BTOT | 48.85▼ | -0.06 (-0.12%) | 48.85 | 48.85 | 100 |
| BTZ | 10.15▼ | -0.07 (-0.68%) | 10.225 | 10.1437 | 226,143 |
| BUI | 27.00▼ | -0.27 (-0.99%) | 27.39 | 26.92 | 61,451 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| BWIV | 9.91▼ | -0.0401 (-0.40%) | 9.96 | 9.90 | 145,220 |
| BZQ | 22.1328▼ | -1.2321 (-5.27%) | 22.755 | 21.845 | 6,153 |
| CAAA | 20.16▼ | -0.12 (-0.59%) | 20.1899 | 20.1301 | 2,988 |
| CARY | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 352,446 |
| CBL | 55.34▼ | -1.83 (-3.20%) | 57.31 | 55.265 | 168,176 |
| CCHH | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.29 | 34,306 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CCLD | 2.51▼ | -0.12 (-4.56%) | 2.625 | 2.5011 | 291,413 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 5,544,286 |
| CEG | 272.88▼ | -0.04 (-0.01%) | 277.21 | 270.57 | 2,017,085 |
| CFFI | 84.94▼ | -3.90 (-4.39%) | 88.66 | 84.94 | 18,990 |
| CGCB | 25.84▼ | -0.04 (-0.15%) | 25.86 | 25.82 | 766,876 |
| CGCP | 22.00▼ | -0.03 (-0.14%) | 22.02 | 21.98 | 1,322,961 |
| CHIQ | 17.94▼ | -0.20 (-1.10%) | 18.17 | 17.8878 | 13,049 |
| CHNR | 4.0801▼ | -0.1899 (-4.45%) | 4.39 | 4.0801 | 998 |
| CLGN | 0.3124▼ | -0.0054 (-1.70%) | 0.32 | 0.30 | 30,635 |
| CLH | 315.98▼ | -5.97 (-1.85%) | 323.48 | 314.52 | 313,256 |
| CLIM | 26.49▼ | -0.0628 (-0.24%) | 26.49 | 26.49 | 100 |
| CLIX | 59.4078▼ | -1.0452 (-1.73%) | 59.69 | 59.4078 | 928 |
| CLSK | 11.98▼ | -0.62 (-4.92%) | 13.34 | 11.725 | 28,020,902 |
| CMPS | 13.33▼ | -0.49 (-3.55%) | 14.02 | 13.30 | 1,968,047 |
| CNET | 1.35▼ | -0.04 (-2.88%) | 1.4399 | 1.29 | 21,639 |
| CNTX | 0.5001▼ | -0.0196 (-3.77%) | 0.5469 | 0.50 | 1,741,147 |
| COCO | 63.35▼ | -1.82 (-2.79%) | 65.315 | 63.105 | 579,263 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.44 | 0.43 | 43,572 |
| COPL | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 2,220 |