Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| ABTS | 1.4175▼ | -0.0058 (-0.41%) | 1.46 | 1.35 | 3,026 |
| ADIG | 20.53▼ | -0.88 (-4.11%) | 21.61 | 20.33 | 713,785 |
| ADUS | 117.09▼ | -1.43 (-1.21%) | 120.35 | 116.91 | 125,636 |
| AEP | 123.33▼ | -0.14 (-0.11%) | 124.9999 | 122.92 | 2,201,702 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AGL | 89.77▼ | -2.83 (-3.06%) | 97.22 | 88.87 | 178,775 |
| AIIR | 7.25▼ | -0.43 (-5.60%) | 7.50 | 7.20 | 4,248 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AMAL | 47.87▼ | -0.65 (-1.34%) | 49.51 | 47.62 | 493,524 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMRN | 13.80▼ | -0.24 (-1.71%) | 14.10 | 13.68 | 49,369 |
| AN | 203.67▼ | -3.55 (-1.71%) | 211.005 | 202.98 | 493,402 |
| ANTA | 3.725▼ | -0.1649 (-4.24%) | 3.8552 | 3.46 | 2,706 |
| AR | 38.43▼ | -0.74 (-1.89%) | 39.315 | 38.34 | 2,739,849 |
| ARGT | 95.40▼ | -1.48 (-1.53%) | 97.75 | 95.01 | 99,563 |
| ARTNA | 35.85▼ | -0.05 (-0.14%) | 36.26 | 35.17 | 35,604 |
| ASRV | 4.89▼ | -0.06 (-1.21%) | 5.06 | 4.84 | 6,620 |
| ASTL | 4.26▼ | -0.04 (-0.93%) | 4.374 | 4.17 | 673,687 |
| ASYS | 14.91▼ | -0.15 (-1.00%) | 15.58 | 14.86 | 174,800 |
| ATNI | 30.32▼ | -0.33 (-1.08%) | 31.00 | 30.07 | 70,130 |
| ATRA | 9.38▼ | -0.51 (-5.16%) | 10.00 | 9.38 | 16,024 |
| AVAV | 146.71▼ | -0.355 (-0.24%) | 147.13 | 138.31 | 4,586,062 |
| AWK | 137.69▼ | -2.15 (-1.54%) | 140.945 | 137.27 | 1,403,396 |
| AYA | 27.97▼ | -0.45 (-1.58%) | 30.0199 | 27.65 | 1,276,212 |
| BBAR | 14.89▼ | -0.45 (-2.93%) | 15.535 | 14.74 | 309,799 |
| BCBP | 8.58▼ | -0.11 (-1.27%) | 8.84 | 8.53 | 86,904 |
| BCML | 30.10▼ | -0.13 (-0.43%) | 30.65 | 29.85 | 31,036 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BJDX | 0.8973▼ | -0.1127 (-11.16%) | 1.01 | 0.8616 | 305,055 |
| BKV | 24.23▼ | -0.73 (-2.92%) | 25.1614 | 24.025 | 2,574,327 |
| BMA | 77.82▼ | -1.01 (-1.28%) | 79.71 | 76.89 | 196,639 |
| BON | 1.1103▼ | -0.0397 (-3.45%) | 1.14 | 1.1103 | 3,109 |
| BOT | 26.85▼ | -0.65 (-2.36%) | 27.7661 | 26.37 | 174,692 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| BULL | 9.22▼ | -0.08 (-0.86%) | 9.59 | 9.125 | 10,273,130 |
| BVFL | 20.92▼ | -0.78 (-3.59%) | 21.74 | 20.655 | 29,413 |
| CARE | 31.23▼ | -0.37 (-1.17%) | 31.95 | 31.10 | 213,841 |
| CCB | 47.46▼ | -0.59 (-1.23%) | 48.96 | 47.09 | 160,014 |
| CEG | 284.75▼ | -1.22 (-0.43%) | 291.30 | 284.08 | 1,720,423 |
| CHCI | 20.07▼ | -0.94 (-4.47%) | 21.45 | 19.895 | 38,532 |
| CLPR | 3.22▼ | -0.17 (-5.01%) | 3.4309 | 3.22 | 32,532 |
| CLPS | 1.045▼ | -0.025 (-2.34%) | 1.06 | 1.04 | 1,992 |
| CMCM | 3.09▼ | -0.255 (-7.62%) | 3.30 | 2.96 | 69,725 |
| CMP | 24.80▼ | -0.27 (-1.08%) | 25.46 | 24.765 | 424,076 |
| CNQ | 50.07▼ | -0.73 (-1.44%) | 50.24 | 49.30 | 7,895,800 |
| COAL | 26.9955▼ | -0.6145 (-2.23%) | 27.60 | 26.91 | 67,176 |
| CORN | 19.92▼ | -0.09 (-0.45%) | 20.31 | 19.65 | 871,512 |
| COSO | 27.48▼ | -0.09 (-0.33%) | 27.94 | 27.34 | 109,280 |
| CPHC | 15.84▼ | -0.15 (-0.94%) | 15.9071 | 15.81 | 1,177 |
| CRK | 14.78▼ | -0.41 (-2.70%) | 15.30 | 14.65 | 2,200,400 |
| CSAN | 2.85▼ | -0.10 (-3.39%) | 2.965 | 2.825 | 3,524,989 |
| CSCS | 13.65▼ | -0.5954 (-4.18%) | 13.90 | 13.63 | 10,900 |
| CURR | 3.38▼ | -0.20 (-5.59%) | 3.60 | 3.32 | 97,314 |
| CURV | 2.25▼ | -0.03 (-1.32%) | 2.36 | 2.22 | 216,175 |
| CVR | 10.01▼ | -0.25 (-2.44%) | 10.25 | 10.01 | 500 |
| CVS | 94.66▼ | -0.63 (-0.66%) | 96.41 | 93.91 | 4,379,872 |
| CXRN | 21.661▼ | -0.157 (-0.72%) | 22.13 | 21.065 | 18,800 |
| DAR | 65.11▼ | -1.26 (-1.90%) | 66.73 | 64.82 | 1,563,537 |
| DBA | 28.93▼ | -0.39 (-1.33%) | 29.20 | 28.83 | 1,330,562 |
| DCH | 6.48▼ | -0.08 (-1.22%) | 6.74 | 6.45 | 1,551,347 |
| DDI | 12.68▼ | -0.17 (-1.32%) | 12.88 | 12.61 | 370,940 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.10 | 3.01 | 8,187 |
| DTSS | 0.6601▼ | -0.0249 (-3.64%) | 0.7198 | 0.6561 | 8,125 |
| EDZ | 14.18▼ | -0.52 (-3.54%) | 14.24 | 14.03 | 215,300 |
| EEV | 10.52▼ | -0.27 (-2.50%) | 10.58 | 10.45 | 113,575 |
| EFFE | 28.5579▼ | -0.2601 (-0.90%) | 28.5579 | 28.5579 | 17 |
| ENIC | 4.38▼ | -0.08 (-1.79%) | 4.50 | 4.35 | 437,089 |
| EQ | 2.11▼ | -0.31 (-12.81%) | 2.46 | 2.11 | 552,042 |
| EQT | 54.07▼ | -0.89 (-1.62%) | 55.09 | 53.93 | 5,470,720 |
| ETX | 18.13▼ | -0.01 (-0.06%) | 18.16 | 18.085 | 4,510 |
| EUM | 15.61▼ | -0.17 (-1.08%) | 15.625 | 15.56 | 46,926 |
| EXEL | 56.12▼ | -1.31 (-2.28%) | 57.43 | 54.545 | 2,883,197 |
| FBGL | 0.3749▼ | -0.0339 (-8.29%) | 0.3923 | 0.365 | 6,830 |
| FBLG | 1.61▼ | -0.12 (-6.94%) | 1.7357 | 1.61 | 107,288 |
| FBYY | 10.655▼ | -0.075 (-0.70%) | 10.67 | 10.655 | 1,100 |
| FCAP | 62.65▼ | -0.65 (-1.03%) | 63.30 | 62.00 | 10,053 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FGNX | 8.01▼ | -0.04 (-0.50%) | 8.44 | 7.845 | 65,319 |
| FHN | 24.47▼ | -0.29 (-1.17%) | 24.87 | 24.335 | 5,786,461 |
| FLXS | 81.40▼ | -1.34 (-1.62%) | 84.58 | 78.46 | 192,619 |
| FMC | 11.40▼ | -0.68 (-5.63%) | 12.08 | 11.28 | 3,002,147 |
| FORTY | 122.61▼ | -6.39 (-4.95%) | 122.61 | 122.61 | 306 |
| FRD | 43.28▼ | -1.22 (-2.74%) | 46.39 | 42.775 | 54,533 |
| FTAG | 30.7131▼ | -0.162 (-0.52%) | 31.01 | 30.695 | 1,856 |
| FXC | 70.52▼ | -0.15 (-0.21%) | 70.54 | 70.45 | 50,976 |
| GAUZ | 7.20▼ | -134.72 (-94.93%) | 8.52 | 6.535 | 152,427 |
| GBR | 0.7616▼ | -0.0834 (-9.87%) | 0.8005 | 0.7333 | 246,449 |
| GBTG | 9.46▼ | -0.02 (-0.21%) | 9.49 | 9.46 | 1,098,177 |
| GCDT | 0.4479▼ | -0.0682 (-13.21%) | 0.538 | 0.4469 | 1,033,226 |
| GDEV | 10.9808▼ | -0.9592 (-8.03%) | 11.57 | 10.9808 | 916 |
| GDHG | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.14 | 265,300 |
| GGAL | 43.86▼ | -0.86 (-1.92%) | 45.42 | 43.165 | 739,380 |
| GHXI | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.99 | 29 |
| GLNK | 10.27▼ | -0.04 (-0.39%) | 10.80 | 10.20 | 308,039 |
| GLUE | 14.07▼ | -0.25 (-1.75%) | 14.74 | 13.88 | 1,173,907 |
| GM | 85.62▼ | -0.50 (-0.58%) | 87.77 | 85.31 | 7,369,789 |
| GOSS | 10.62▼ | -902.02 (-98.84%) | 12.52 | 10.47 | 471,774 |
| GPRE | 14.90▼ | -0.44 (-2.87%) | 15.485 | 14.755 | 1,284,544 |