Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 24.53▼ | -0.645 (-2.56%) | 24.60 | 23.60 | 5,389,740 |
| AACG | 0.92▼ | -0.0287 (-3.03%) | 0.95 | 0.90 | 17,093 |
| ACCS | 8.15▼ | -0.35 (-4.12%) | 8.36 | 8.15 | 3,848 |
| ACGL | 90.68▼ | -1.71 (-1.85%) | 91.08 | 86.23 | 2,833,587 |
| ADPT | 7.36▼ | -0.24 (-3.16%) | 7.67 | 7.16 | 1,990,973 |
| AES | 10.00▼ | -0.36 (-3.47%) | 10.30 | 9.92 | 18,029,800 |
| AESI | 13.53▼ | -0.765 (-5.35%) | 14.04 | 13.42 | 1,737,775 |
| AETH | 27.3478▼ | -0.1369 (-0.50%) | 27.3478 | 26.81 | 424 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFG | 126.66▼ | -1.39 (-1.09%) | 128.04 | 124.44 | 444,900 |
| AGMI | 30.62▼ | -0.6324 (-2.02%) | 30.62 | 30.62 | 379 |
| AGQ | 39.47▼ | -0.91 (-2.25%) | 40.08 | 39.11 | 1,686,400 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AHH | 6.77▼ | -0.085 (-1.24%) | 6.84 | 6.64 | 869,000 |
| AHLT | 21.701▼ | -0.179 (-0.82%) | 21.77 | 21.701 | 2,800 |
| AHT | 5.98▼ | -0.16 (-2.61%) | 6.15 | 5.93 | 12,636 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| AKR | 19.10▼ | -0.435 (-2.23%) | 19.28 | 18.65 | 1,330,214 |
| AKYA | 1.20▼ | -0.08 (-6.25%) | 1.275 | 1.20 | 191,465 |
| ALG | 166.98▼ | -1.435 (-0.85%) | 167.87 | 164.77 | 104,818 |
| ALGN | 173.30▼ | -4.46 (-2.51%) | 177.50 | 171.18 | 2,540,600 |
| ALTG | 4.25▼ | -0.09 (-2.07%) | 4.325 | 4.13 | 127,355 |
| AM | 16.55▼ | -0.35 (-2.07%) | 16.812 | 16.24 | 2,376,658 |
| AMLP | 48.24▼ | -0.965 (-1.96%) | 48.92 | 47.88 | 1,090,400 |
| AMR | 121.35▼ | -1.71 (-1.39%) | 121.63 | 118.14 | 273,060 |
| AMS | 2.70▼ | -0.09 (-3.23%) | 2.70 | 2.70 | 600 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| AMZA | 41.75▼ | -1.52 (-3.51%) | 42.76 | 41.47 | 27,700 |
| AMZE | 0.4938▼ | -0.0222 (-4.30%) | 0.5173 | 0.4755 | 109,848 |
| ANDE | 37.71▼ | -0.34 (-0.89%) | 38.09 | 36.85 | 319,136 |
| ANGO | 9.29▼ | -0.28 (-2.93%) | 9.50 | 9.26 | 382,949 |
| ANL | 1.84▼ | -0.15 (-7.54%) | 2.00 | 1.84 | 3,796 |
| AOHY | 10.84▼ | -0.13 (-1.19%) | 10.875 | 10.81 | 31,200 |
| APA | 15.54▼ | -0.69 (-4.25%) | 16.01 | 15.3301 | 8,142,584 |
| APEI | 23.50▼ | -0.35 (-1.47%) | 23.705 | 22.90 | 153,974 |
| APPS | 3.00▼ | -0.18 (-5.66%) | 3.035 | 2.87 | 2,720,629 |
| AREC | 0.9704▼ | -0.0296 (-2.96%) | 1.01 | 0.931 | 1,243,818 |
| ARHS | 7.86▼ | -0.35 (-4.26%) | 8.05 | 7.68 | 1,503,769 |
| ARIS | 24.96▼ | -0.87 (-3.37%) | 25.23 | 24.30 | 530,300 |
| AROC | 23.53▼ | -0.75 (-3.09%) | 24.12 | 23.08 | 1,325,767 |
| ARTL | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.96 | 32,190 |
| ASMF | 22.2859▼ | -0.2892 (-1.28%) | 22.33 | 22.27 | 2,558 |
| ASTC | 5.84▼ | -0.17 (-2.83%) | 6.02 | 5.77 | 2,720 |
| ATRC | 29.91▼ | -4.76 (-13.73%) | 31.975 | 28.64 | 2,416,062 |
| AUBN | 19.68▼ | -0.22 (-1.11%) | 19.68 | 19.5878 | 728 |
| AUNA | 6.91▼ | -0.16 (-2.26%) | 7.39 | 6.91 | 66,000 |
| AVT | 46.99▼ | -4.23 (-8.26%) | 49.88 | 45.80 | 2,354,834 |
| AXR | 22.55▼ | -0.54 (-2.34%) | 22.8648 | 22.19 | 20,136 |
| BANL | 0.98▼ | -0.03 (-2.97%) | 0.98 | 0.90 | 19,270 |
| BAR | 32.50▼ | -0.235 (-0.72%) | 32.77 | 32.48 | 388,900 |
| BBAR | 20.21▼ | -0.64 (-3.07%) | 20.73 | 19.91 | 580,113 |
| BBCP | 6.00▼ | -0.16 (-2.60%) | 6.16 | 5.95 | 121,781 |
| BBVA | 13.70▼ | -0.34 (-2.42%) | 13.72 | 13.47 | 2,139,110 |
| BCC | 93.28▼ | -1.06 (-1.12%) | 93.49 | 90.96 | 243,700 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCI | 20.35▼ | -0.295 (-1.43%) | 20.53 | 20.345 | 766,338 |
| BCIM | 20.1156▼ | -0.7825 (-3.74%) | 20.30 | 20.10 | 5,951 |
| BEEP | 3.75▼ | -0.34 (-8.31%) | 4.08 | 3.73 | 26,731 |
| BG | 78.72▼ | -1.57 (-1.96%) | 80.57 | 78.01 | 2,189,117 |
| BHE | 32.53▼ | -5.73 (-14.98%) | 36.51 | 32.11 | 875,900 |
| BIVI | 0.8177▼ | -0.0218 (-2.60%) | 0.8779 | 0.8177 | 80,010 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLDE | 2.65▼ | -0.05 (-1.85%) | 2.67 | 2.57 | 417,459 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BMA | 88.52▼ | -1.75 (-1.94%) | 90.15 | 86.95 | 408,857 |
| BMBL | 4.22▼ | -0.055 (-1.29%) | 4.26 | 4.14 | 2,923,496 |
| BMRC | 20.52▼ | -0.53 (-2.52%) | 21.60 | 20.12 | 73,911 |
| BOLT | 0.3553▼ | -0.0098 (-2.68%) | 0.37 | 0.3468 | 69,335 |
| BOOM | 6.49▼ | -0.29 (-4.28%) | 6.715 | 6.44 | 206,946 |
| BOTJ | 13.52▼ | -0.41 (-2.94%) | 13.96 | 13.52 | 1,628 |
| BP | 27.46▼ | -0.63 (-2.24%) | 28.14 | 27.205 | 13,189,777 |
| BRT | 15.47▼ | -0.12 (-0.77%) | 15.65 | 15.28 | 20,800 |
| BSY | 42.99▼ | -0.16 (-0.37%) | 43.105 | 42.03 | 1,238,585 |
| BTCC | 35.82▼ | -1.575 (-4.21%) | 35.98 | 35.65 | 18,800 |
| BTMD | 3.33▼ | -0.21 (-5.93%) | 3.53 | 3.21 | 165,192 |
| BTU | 12.34▼ | -0.465 (-3.63%) | 12.575 | 12.21 | 3,534,200 |
| BUR | 13.58▼ | -0.155 (-1.13%) | 13.66 | 13.435 | 929,741 |
| BURL | 225.04▼ | -2.61 (-1.15%) | 225.04 | 217.23 | 1,736,339 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| CAL | 15.24▼ | -0.23 (-1.49%) | 15.33 | 14.80 | 543,648 |
| CALM | 93.37▼ | -3.52 (-3.63%) | 94.56 | 90.55 | 1,209,155 |
| CAN | 0.7036▼ | -0.0759 (-9.74%) | 0.7631 | 0.6951 | 12,651,256 |
| CARV | 1.34▼ | -0.0439 (-3.17%) | 1.3754 | 1.33 | 2,608 |
| CASI | 1.94▼ | -0.14 (-6.73%) | 1.94 | 1.94 | 2,658 |
| CATO | 2.36▼ | -0.07 (-2.88%) | 2.55 | 2.32 | 40,100 |
| CBT | 78.54▼ | -0.21 (-0.27%) | 78.88 | 77.02 | 587,900 |
| CCB | 82.15▼ | -4.68 (-5.39%) | 85.54 | 80.925 | 128,681 |
| CCO | 0.9842▼ | -0.0658 (-6.27%) | 1.03 | 0.97 | 1,939,037 |
| CCU | 15.22▼ | -0.135 (-0.88%) | 15.31 | 15.06 | 137,000 |
| CDIO | 0.4248▼ | -0.0302 (-6.64%) | 0.4541 | 0.4131 | 513,687 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CEF | 28.99▼ | -0.205 (-0.70%) | 29.17 | 28.94 | 466,100 |
| CERS | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.295 | 910,433 |
| CERT | 13.86▼ | -0.04 (-0.29%) | 14.035 | 13.50 | 1,487,275 |
| CERY | 26.21▼ | -0.41 (-1.54%) | 26.413 | 26.16 | 45,400 |
| CETY | 0.386▼ | -0.0211 (-5.18%) | 0.4463 | 0.3855 | 37,832 |
| CGUI | 25.18▼ | -0.12 (-0.47%) | 25.18 | 25.18 | 3,804 |
| CHRD | 90.23▼ | -3.20 (-3.43%) | 92.75 | 89.11 | 711,551 |