Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABVE | 0.8156▼ | -0.0841 (-9.35%) | 0.915 | 0.8101 | 908,612 |
| ACAD | 21.76▼ | -0.26 (-1.18%) | 22.315 | 21.72 | 1,190,352 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| AEE | 110.74▼ | -1.12 (-1.00%) | 111.515 | 110.25 | 1,281,339 |
| AFRI | 9.64▼ | -0.20 (-2.03%) | 9.74 | 9.205 | 2,551 |
| AGCO | 115.27▼ | -7.31 (-5.96%) | 121.585 | 113.95 | 1,266,242 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AHG | 2.21▼ | -0.15 (-6.36%) | 2.32 | 2.15 | 154,034 |
| AIM | 0.5457▼ | -0.0329 (-5.69%) | 0.58 | 0.512 | 383,453 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| ALCO | 42.49▼ | -0.56 (-1.30%) | 42.92 | 41.9201 | 29,521 |
| ALG | 168.75▼ | -7.21 (-4.10%) | 175.00 | 167.08 | 131,363 |
| ALGS | 7.42▼ | -1.32 (-15.10%) | 8.20 | 7.18 | 180,749 |
| ALKS | 33.22▼ | -0.65 (-1.92%) | 34.10 | 32.96 | 1,572,982 |
| ALLE | 141.64▼ | -5.38 (-3.66%) | 146.47 | 140.22 | 1,109,649 |
| AMGN | 348.22▼ | -2.73 (-0.78%) | 352.60 | 344.21 | 1,955,598 |
| AN | 195.81▼ | -4.19 (-2.09%) | 202.02 | 195.51 | 285,844 |
| ANIP | 76.48▼ | -1.81 (-2.31%) | 78.46 | 75.8797 | 223,734 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| APT | 4.56▼ | -0.14 (-2.98%) | 4.74 | 4.55 | 25,476 |
| APWC | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 5,334 |
| ARTNA | 32.11▼ | -0.54 (-1.65%) | 33.005 | 32.04 | 44,884 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ATO | 186.26▼ | -1.90 (-1.01%) | 187.50 | 185.36 | 578,203 |
| AVO | 13.75▼ | -1.10 (-7.41%) | 14.84 | 13.74 | 1,004,435 |
| BAP | 316.49▼ | -41.10 (-11.49%) | 358.20 | 314.52 | 1,329,169 |
| BBW | 37.02▼ | -1.02 (-2.68%) | 38.12 | 36.78 | 239,358 |
| BBWI | 17.94▼ | -0.36 (-1.97%) | 18.27 | 17.885 | 3,540,642 |
| BCG | 2.09▼ | -0.06 (-2.79%) | 2.3599 | 2.0801 | 150,250 |
| BCRX | 9.44▼ | -0.23 (-2.38%) | 9.77 | 9.385 | 4,835,681 |
| BEAT | 0.8853▼ | -0.3147 (-26.22%) | 0.90 | 0.7999 | 9,033,400 |
| BIVI | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.35 | 85,524 |
| BLLN | 80.61▼ | -2.18 (-2.63%) | 86.2625 | 78.75 | 549,498 |
| BNDD | 97.988▼ | -0.3358 (-0.34%) | 97.988 | 97.988 | 100 |
| BPRE | 16.26▼ | -0.36 (-2.17%) | 16.60 | 16.25 | 464,889 |
| BROS | 51.72▼ | -0.39 (-0.75%) | 53.39 | 51.71 | 3,916,626 |
| BRR | 1.93▼ | -0.08 (-3.98%) | 2.07 | 1.925 | 699,121 |
| BRW | 6.73 | +0.00 (+0.00%) | 6.76 | 6.705 | 139,957 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BUDA | 10.053▼ | -0.397 (-3.80%) | 10.67 | 10.04 | 6,522 |
| BVN | 35.36▼ | -2.16 (-5.76%) | 37.38 | 35.00 | 1,707,183 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| BYSI | 1.69▼ | -0.04 (-2.31%) | 1.74 | 1.69 | 2,285 |
| CABR | 1.12▼ | -0.05 (-4.27%) | 1.1999 | 1.1101 | 22,159 |
| CAH | 211.83▼ | -3.12 (-1.45%) | 214.23 | 211.08 | 1,083,127 |
| CALI | 50.3954▼ | -0.0046 (-0.01%) | 50.44 | 50.38 | 98,499 |
| CALY | 13.93▼ | -0.41 (-2.86%) | 14.39 | 13.515 | 3,624,433 |
| CASY | 736.83▼ | -5.62 (-0.76%) | 744.5725 | 730.645 | 295,591 |
| CBAT | 0.8145▼ | -0.0036 (-0.44%) | 0.82 | 0.8101 | 59,416 |
| CHCI | 18.20▼ | -0.49 (-2.62%) | 18.55 | 18.01 | 5,494 |
| CI | 268.63▼ | -3.97 (-1.46%) | 271.5347 | 264.895 | 1,021,277 |
| CISO | 0.34▼ | -0.02 (-5.56%) | 0.36 | 0.33 | 297,380 |
| CKX | 10.39▼ | -0.305 (-2.85%) | 10.5881 | 10.39 | 1,543 |
| CLX | 102.92▼ | -1.52 (-1.46%) | 104.59 | 102.385 | 1,487,830 |
| CMS | 77.48▼ | -1.34 (-1.70%) | 78.62 | 77.43 | 2,206,154 |
| CNH | 10.64▼ | -0.85 (-7.40%) | 11.455 | 10.55 | 21,546,518 |
| CNVS | 2.37▼ | -0.05 (-2.07%) | 2.455 | 2.35 | 92,496 |
| COO | 70.29▼ | -1.32 (-1.84%) | 71.78 | 69.75 | 1,577,373 |
| COR | 317.58▼ | -2.32 (-0.73%) | 320.285 | 315.23 | 795,738 |
| CPK | 128.04▼ | -1.29 (-1.00%) | 128.625 | 127.08 | 78,627 |
| CRAI | 160.74▼ | -1.89 (-1.16%) | 166.135 | 160.05 | 236,778 |
| CSHI | 49.74▼ | -0.18 (-0.36%) | 49.75 | 49.72 | 949,519 |
| CSNR | 37.415▼ | -0.3432 (-0.91%) | 37.5199 | 37.41 | 15,643 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CUSD | 19.28▼ | -0.305 (-1.56%) | 19.55 | 19.28 | 105 |
| CVGW | 26.64▼ | -0.96 (-3.48%) | 27.60 | 26.59 | 368,601 |
| CVS | 74.99▼ | -2.63 (-3.39%) | 77.445 | 74.87 | 8,595,657 |
| CWST | 81.54▼ | -1.90 (-2.28%) | 83.49 | 81.04 | 448,334 |
| CYCN | 3.03▼ | -0.19 (-5.90%) | 3.3802 | 2.9804 | 179,782 |
| D | 62.38▼ | -1.33 (-2.09%) | 63.40 | 62.175 | 5,125,182 |
| DABS | 50.635▼ | -0.0895 (-0.18%) | 50.68 | 50.5912 | 7,957 |
| DAO | 9.70▼ | -0.12 (-1.22%) | 10.10 | 9.67 | 10,334 |
| DBGI | 1.79▼ | -0.10 (-5.29%) | 1.921 | 1.78 | 359,637 |
| DBL | 14.40▼ | -0.11 (-0.76%) | 14.4419 | 14.27 | 127,437 |
| DBMF | 30.26▼ | -0.04 (-0.13%) | 30.3889 | 30.24 | 718,310 |
| DCH | 5.87▼ | -0.34 (-5.48%) | 6.18 | 5.83 | 4,140,593 |
| DD | 46.06▼ | -0.62 (-1.33%) | 46.685 | 45.675 | 2,293,777 |
| DDDD | 30.8615▼ | -0.0238 (-0.08%) | 30.8615 | 30.785 | 2,411 |
| DE | 576.64▼ | -19.40 (-3.25%) | 593.86 | 572.10 | 1,553,857 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DOLE | 14.93▼ | -0.46 (-2.99%) | 15.41 | 14.93 | 605,752 |
| DOO | 50.93▼ | -27.52 (-35.08%) | 55.065 | 48.8307 | 4,925,848 |
| DPG | 14.66▼ | -0.09 (-0.61%) | 14.72 | 14.66 | 66,440 |
| DSGR | 26.75▼ | -0.43 (-1.58%) | 27.15 | 26.62 | 119,608 |
| DTCX | 2.22▼ | -0.18 (-7.50%) | 2.47 | 2.16 | 492,651 |
| DTE | 146.75▼ | -0.99 (-0.67%) | 147.325 | 145.87 | 600,544 |
| DVUT | 27.6926▼ | -0.3687 (-1.31%) | 27.6926 | 27.61 | 102 |
| EASY | 26.6137▼ | -0.1252 (-0.47%) | 26.65 | 26.6137 | 5,594 |
| EDU | 55.47▼ | -0.99 (-1.75%) | 55.665 | 52.845 | 2,060,389 |
| EDV | 64.58▼ | -0.42 (-0.65%) | 64.855 | 64.50 | 865,968 |
| EEX | 4.49▼ | -0.17 (-3.65%) | 4.845 | 4.49 | 23,335 |
| EGO | 34.74▼ | -1.56 (-4.30%) | 36.8799 | 34.23 | 3,179,334 |
| EIG | 41.70▼ | -0.08 (-0.19%) | 41.945 | 41.615 | 166,329 |
| ELAN | 23.23▼ | -0.88 (-3.65%) | 24.42 | 23.025 | 2,761,941 |
| EPAC | 35.29▼ | -1.10 (-3.02%) | 36.3057 | 35.15 | 314,448 |
| EQPT | 20.01▼ | -0.35 (-1.72%) | 20.40 | 19.21 | 1,844,645 |
| ESLT | 899.00▼ | -21.79 (-2.37%) | 914.00 | 891.11 | 104,729 |
| EVI | 21.28▼ | -0.90 (-4.06%) | 22.11 | 20.8685 | 12,536 |