Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.55▼ | -0.81 (-1.41%) | 56.87 | 55.52 | 1,086,731 |
| ABBV | 249.46▼ | -1.36 (-0.54%) | 250.61 | 247.68 | 3,987,418 |
| ABR | 5.09▼ | -0.17 (-3.23%) | 5.205 | 5.05 | 2,730,364 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| ADUS | 116.06▼ | -1.53 (-1.30%) | 117.24 | 115.77 | 116,293 |
| AEBI | 12.71▼ | -0.98 (-7.16%) | 14.0999 | 12.35 | 1,221,171 |
| AGG | 97.48▼ | -0.21 (-0.21%) | 97.7288 | 97.41 | 5,722,155 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGGY | 42.74▼ | -0.12 (-0.28%) | 42.85 | 42.72 | 57,995 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGPU | 8.27▼ | -0.08 (-0.96%) | 8.6499 | 8.05 | 229,478 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AIFC | 0.4077▼ | -0.0135 (-3.21%) | 0.429 | 0.3973 | 355,710 |
| AIFF | 1.09▼ | -0.07 (-6.03%) | 1.16 | 1.08 | 83,739 |
| AIMD | 1.42▼ | -0.02 (-1.39%) | 1.555 | 1.40 | 21,180 |
| AKO.B | 30.72▼ | -0.18 (-0.58%) | 30.94 | 30.33 | 2,599 |
| ALKS | 49.06▼ | -0.39 (-0.79%) | 50.02 | 48.65 | 1,227,168 |
| ALRM | 55.57▼ | -0.22 (-0.39%) | 56.31 | 55.13 | 394,592 |
| ALTI | 4.01▼ | -0.18 (-4.30%) | 4.30 | 4.00 | 147,925 |
| ALX | 269.75▼ | -4.88 (-1.78%) | 275.4565 | 269.75 | 18,135 |
| AMA | 26.15▼ | -3.33 (-11.30%) | 27.857 | 25.11 | 1,462,369 |
| AMAT | 507.18▼ | -27.36 (-5.12%) | 523.00 | 497.10 | 12,513,552 |
| AMH | 34.08▼ | -0.17 (-0.50%) | 34.50 | 34.05 | 1,919,957 |
| AMHI | 24.69▼ | -0.0691 (-0.28%) | 24.69 | 24.69 | 100 |
| AMLX | 21.63▼ | -0.85 (-3.78%) | 22.39 | 21.29 | 1,588,794 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMS | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 29,403 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMYY | 14.455▼ | -0.13 (-0.89%) | 14.48 | 14.33 | 9,827 |
| AMZN | 262.65▼ | -2.48 (-0.94%) | 265.81 | 262.42 | 25,946,149 |
| ANF | 108.13▼ | -0.69 (-0.63%) | 109.65 | 106.19 | 613,132 |
| ANGH | 3.52▼ | -0.0601 (-1.68%) | 3.66 | 3.48 | 26,724 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| AOMR | 8.93▼ | -0.07 (-0.78%) | 9.05 | 8.92 | 62,351 |
| AOS | 62.17▼ | -0.33 (-0.53%) | 62.75 | 62.07 | 581,794 |
| APAC | 10.21▼ | -0.9539 (-8.54%) | 10.21 | 10.21 | 13,006 |
| ARL | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 1,000 |
| ARMP | 4.56▼ | -0.26 (-5.39%) | 4.9303 | 4.41 | 110,519 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |
| ASUR | 8.47▼ | -0.21 (-2.42%) | 8.68 | 8.41 | 74,486 |
| ATC | 20.9425▼ | -0.577 (-2.68%) | 20.9425 | 20.9425 | 72 |
| ATRA | 8.09▼ | -0.42 (-4.94%) | 8.45 | 7.99 | 66,234 |
| AUBN | 26.25▼ | -0.25 (-0.94%) | 26.25 | 26.25 | 411 |
| AVGG | 28.2313▼ | -3.9387 (-12.24%) | 31.305 | 27.68 | 461,361 |
| AVGO | 392.99▼ | -24.83 (-5.94%) | 412.50 | 388.50 | 29,203,339 |
| AVGU | 36.0725▼ | -4.9796 (-12.13%) | 39.73 | 35.37 | 344,360 |
| AVGX | 48.59▼ | -6.545 (-11.87%) | 53.64 | 47.42 | 1,377,632 |
| AVIG | 40.785▼ | -0.095 (-0.23%) | 40.89 | 40.77 | 72,466 |
| AVL | 46.11▼ | -6.24 (-11.92%) | 50.94 | 44.93 | 2,199,890 |
| AVSF | 46.375▼ | -0.055 (-0.12%) | 46.4297 | 46.3701 | 14,745 |
| AVTR | 13.66▼ | -0.19 (-1.37%) | 13.82 | 13.635 | 3,316,091 |
| AZIO | 1.50▼ | -0.07 (-4.46%) | 1.62 | 1.50 | 289,725 |
| BAX | 26.73▼ | -0.32 (-1.18%) | 27.13 | 26.595 | 3,990,823 |
| BBBL | 45.8549▼ | -0.2691 (-0.58%) | 45.9801 | 45.8549 | 744 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BCAB | 3.09▼ | -0.36 (-10.43%) | 3.50 | 3.00 | 144,034 |
| BCAT | 15.86▼ | -0.33 (-2.04%) | 16.036 | 15.855 | 456,296 |
| BCHT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.28 | 177,787 |
| BD | 24.775▼ | -0.055 (-0.22%) | 24.775 | 24.775 | 18 |
| BDN | 3.09▼ | -0.06 (-1.90%) | 3.17 | 3.089 | 917,302 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BESO | 25.34▼ | -0.24 (-0.94%) | 25.34 | 25.34 | 17 |
| BFOC | 16.96▼ | -0.01 (-0.06%) | 16.96 | 16.96 | 100 |
| BFRG | 0.5682▼ | -0.0228 (-3.86%) | 0.60 | 0.5586 | 112,975 |
| BGM | 0.2912▼ | -0.0073 (-2.45%) | 0.31 | 0.2879 | 39,398 |
| BGT | 10.86▼ | -0.17 (-1.54%) | 10.94 | 10.85 | 75,615 |
| BHK | 9.01▼ | -0.14 (-1.53%) | 9.0798 | 9.01 | 73,264 |
| BHP | 86.78▼ | -0.45 (-0.52%) | 87.79 | 86.475 | 2,161,155 |
| BHV | 12.70▼ | -0.14 (-1.09%) | 12.70 | 12.70 | 388 |
| BIT | 12.17▼ | -0.11 (-0.90%) | 12.218 | 12.16 | 557,259 |
| BITQ | 22.70▼ | -0.14 (-0.61%) | 22.8717 | 22.36 | 52,978 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BL | 30.53▼ | -0.83 (-2.65%) | 31.58 | 30.00 | 781,998 |
| BLIV | 2.30▼ | -0.03 (-1.29%) | 2.31 | 2.30 | 675 |
| BLNE | 1.01▼ | -0.10 (-9.01%) | 1.09 | 0.96 | 813,390 |
| BLTD | 24.39▼ | -0.13 (-0.53%) | 24.42 | 24.35 | 17,983 |
| BLTE | 162.80▼ | -3.48 (-2.09%) | 167.00 | 159.02 | 226,923 |
| BLV | 65.89▼ | -0.39 (-0.59%) | 66.115 | 65.76 | 549,120 |
| BMY | 63.83▼ | -0.82 (-1.27%) | 64.325 | 63.35 | 7,528,229 |
| BND | 72.31▼ | -0.17 (-0.23%) | 72.48 | 72.2701 | 6,114,824 |
| BNDC | 21.743▼ | -0.052 (-0.24%) | 21.7637 | 21.7328 | 3,917 |
| BNDW | 67.51▼ | -0.19 (-0.28%) | 67.645 | 67.461 | 64,524 |
| BNDX | 47.72▼ | -0.19 (-0.40%) | 47.845 | 47.71 | 3,296,935 |
| BNR | 8.83▼ | -0.46 (-4.95%) | 9.81 | 8.83 | 16,097 |
| BNT | 43.83▼ | -1.20 (-2.66%) | 44.50 | 43.57 | 4,051 |
| BON | 1.10▼ | -0.049 (-4.26%) | 1.1399 | 1.06 | 9,407 |
| BOND | 90.62▼ | -0.29 (-0.32%) | 90.915 | 90.575 | 745,157 |
| BRAI | 5.52▼ | -0.17 (-2.99%) | 5.8083 | 5.5101 | 26,925 |
| BSCA | 19.785▼ | -0.06 (-0.30%) | 19.8399 | 19.775 | 24,523 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BWOW | 11.445▼ | -0.0678 (-0.59%) | 11.445 | 11.445 | 100 |
| BWX | 21.78▼ | -0.05 (-0.23%) | 21.89 | 21.78 | 425,322 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.36 | 22.3011 | 29,373 |
| BYSI | 0.8391▼ | -0.1572 (-15.78%) | 0.875 | 0.78 | 769,490 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CARR | 62.78▼ | -0.57 (-0.90%) | 63.9566 | 62.61 | 3,153,663 |
| CASY | 846.45▼ | -7.33 (-0.86%) | 857.79 | 844.93 | 226,447 |
| CBC | 32.67▼ | -0.50 (-1.51%) | 33.48 | 32.66 | 425,300 |
| CBFV | 37.19▼ | -0.21 (-0.56%) | 37.19 | 37.06 | 5,049 |
| CBNA | 46.85▼ | -1.03 (-2.15%) | 48.09 | 46.14 | 10,851 |