Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.25▼ | -0.07 (-2.11%) | 3.3981 | 3.15 | 5,044,437 |
| ABOS | 2.48▼ | -0.09 (-3.50%) | 2.615 | 2.44 | 247,013 |
| ACEI | 24.3519▼ | -0.1231 (-0.50%) | 24.43 | 24.2956 | 8,281 |
| ACET | 7.95▼ | -0.22 (-2.69%) | 8.08 | 7.815 | 63,526 |
| ACH | 3.20▼ | -0.69 (-17.74%) | 3.96 | 2.89 | 2,353,254 |
| ACR | 21.04▼ | -0.91 (-4.15%) | 21.7649 | 21.01 | 14,165 |
| ACTS | 27.7425▼ | -0.4076 (-1.45%) | 27.7425 | 27.32 | 10,007 |
| ACXP | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.86 | 250,875 |
| ADXN | 6.70▼ | -0.16 (-2.33%) | 6.70 | 6.70 | 290 |
| AEC | 5.02▼ | -0.22 (-4.20%) | 5.21 | 4.89 | 41,627 |
| AHT | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.6601 | 30,155 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIOT | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.195 | 868,081 |
| AIR | 111.51▼ | -6.06 (-5.15%) | 116.00 | 107.65 | 354,314 |
| AIRG | 6.93▼ | -0.12 (-1.70%) | 7.165 | 6.64 | 157,588 |
| AISP | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.3198 | 526,329 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| ALGM | 45.87▼ | -2.52 (-5.21%) | 47.62 | 43.375 | 3,506,669 |
| ALGT | 77.49▼ | -1.89 (-2.38%) | 78.75 | 74.34 | 1,033,969 |
| ALIT | 0.7261▼ | -0.102 (-12.32%) | 0.8271 | 0.7122 | 39,505,222 |
| ALOY | 9.10▼ | -0.26 (-2.78%) | 9.64 | 8.89 | 1,155,100 |
| AMAL | 40.90▼ | -0.28 (-0.68%) | 41.02 | 40.0601 | 78,729 |
| AMH | 31.57▼ | -0.48 (-1.50%) | 32.37 | 31.45 | 4,814,722 |
| AMKR | 73.45▼ | -3.24 (-4.22%) | 75.40 | 70.135 | 3,402,048 |
| AMRC | 29.23▼ | -1.35 (-4.41%) | 30.06 | 28.344 | 309,376 |
| AMTB | 22.98▼ | -0.11 (-0.48%) | 23.13 | 22.49 | 211,060 |
| AMZN | 265.82▼ | -3.17 (-1.18%) | 267.65 | 262.63 | 36,510,491 |
| AMZU | 42.84▼ | -1.05 (-2.39%) | 43.40 | 41.81 | 1,625,485 |
| AMZZ | 39.21▼ | -0.97 (-2.41%) | 39.4349 | 38.295 | 162,983 |
| ANAB | 65.58▼ | -2.34 (-3.45%) | 68.345 | 62.50 | 853,308 |
| ANIX | 2.95▼ | -0.08 (-2.64%) | 3.00 | 2.87 | 108,844 |
| ANPA | 6.06▼ | -0.81 (-11.79%) | 6.2811 | 6.00 | 19,502 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| AP | 10.62▼ | -1.24 (-10.46%) | 10.685 | 9.62 | 310,569 |
| APGE | 82.93▼ | -1.67 (-1.97%) | 85.17 | 81.48 | 487,390 |
| AQST | 4.16▼ | -0.18 (-4.15%) | 4.40 | 4.16 | 1,396,578 |
| ARAI | 0.69▼ | -0.0497 (-6.72%) | 0.7397 | 0.6871 | 806,414 |
| AREN | 1.86▼ | -0.77 (-29.28%) | 2.1847 | 1.85 | 193,867 |
| ARQQ | 14.40▼ | -0.60 (-4.00%) | 15.60 | 13.90 | 497,825 |
| ATCX | 5.45▼ | -0.10 (-1.80%) | 5.59 | 5.4001 | 10,126 |
| ATLC | 77.60▼ | -3.26 (-4.03%) | 79.93 | 72.67 | 73,138 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AVAL | 4.42▼ | -0.13 (-2.86%) | 4.5599 | 4.38 | 211,321 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVGG | 36.00▼ | -1.61 (-4.28%) | 37.8099 | 34.255 | 175,619 |
| AVGU | 46.3023▼ | -1.991 (-4.12%) | 48.20 | 44.00 | 37,818 |
| AVGX | 62.215▼ | -2.515 (-3.89%) | 64.98 | 58.7101 | 301,744 |
| AVL | 58.39▼ | -2.74 (-4.48%) | 61.355 | 55.4501 | 794,701 |
| AVPT | 10.06▼ | -0.41 (-3.92%) | 10.76 | 10.01 | 2,146,253 |
| AVSC | 67.36▼ | -0.68 (-1.00%) | 68.05 | 66.79 | 175,311 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| AWX | 2.51▼ | -0.01 (-0.40%) | 2.518 | 2.505 | 4,836 |
| AZ | 6.85▼ | -0.54 (-7.31%) | 7.47 | 6.805 | 450,391 |
| BAB | 26.84▼ | -0.07 (-0.26%) | 26.86 | 26.7632 | 195,205 |
| BABA | 134.78▼ | -2.52 (-1.84%) | 136.97 | 133.82 | 15,937,073 |
| BABU | 15.3061▼ | -0.4839 (-3.06%) | 15.455 | 15.08 | 42,794 |
| BABX | 27.84▼ | -1.03 (-3.57%) | 28.75 | 27.3931 | 1,267,547 |
| BANC | 18.62▼ | -0.23 (-1.22%) | 18.96 | 18.42 | 2,498,459 |
| BATRK | 49.52▼ | -0.70 (-1.39%) | 50.60 | 49.40 | 447,103 |
| BBBL | 47.4995▼ | -0.2105 (-0.44%) | 47.4995 | 47.4995 | 2 |
| BBVA | 21.81▼ | -0.13 (-0.59%) | 21.85 | 21.625 | 1,538,726 |
| BCAR | 10.38▼ | -0.17 (-1.61%) | 10.575 | 10.36 | 825,872 |
| BCAX | 22.38▼ | -0.54 (-2.36%) | 22.935 | 21.815 | 345,027 |
| BCSM | 22.7984▼ | -0.1659 (-0.72%) | 22.86 | 22.69 | 5,851 |
| BCTX | 4.08▼ | -0.08 (-1.92%) | 4.195 | 4.02 | 84,657 |
| BCUS | 35.0979▼ | -0.0686 (-0.20%) | 35.12 | 34.77 | 4,329 |
| BEEP | 1.94▼ | -0.28 (-12.61%) | 2.15 | 1.8801 | 33,141 |
| BF.B | 26.56▼ | -0.27 (-1.01%) | 27.13 | 25.71 | 6,541,026 |
| BFJL | 16.875▼ | -0.05 (-0.30%) | 16.93 | 16.875 | 102 |
| BFOR | 88.7763▼ | -0.4564 (-0.51%) | 88.7763 | 87.9839 | 3,327 |
| BFRI | 1.01▼ | -0.10 (-9.01%) | 1.12 | 0.98 | 462,895 |
| BGC | 11.02▼ | -0.22 (-1.96%) | 11.23 | 10.82 | 3,223,356 |
| BGH | 14.14▼ | -0.12 (-0.84%) | 14.355 | 14.09 | 117,259 |
| BHK | 9.10▼ | -0.09 (-0.98%) | 9.15 | 9.09 | 314,997 |
| BILI | 21.42▼ | -0.66 (-2.99%) | 21.929 | 21.28 | 1,423,053 |
| BINC | 52.24▼ | -0.07 (-0.13%) | 52.25 | 52.1801 | 5,908,847 |
| BIOX | 0.451▼ | -0.092 (-16.94%) | 0.5213 | 0.451 | 551,655 |
| BIRK | 37.95▼ | -1.20 (-3.07%) | 38.70 | 37.70 | 2,389,056 |
| BKF | 41.9635▼ | -0.4365 (-1.03%) | 42.12 | 41.71 | 1,145 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKKT | 8.87▼ | -1.05 (-10.58%) | 9.6294 | 8.7099 | 2,365,219 |
| BKSE | 124.4634▼ | -0.7816 (-0.62%) | 125.00 | 123.38 | 2,046 |
| BKTI | 90.10▼ | -6.11 (-6.35%) | 95.10 | 90.10 | 27,416 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLFS | 21.23▼ | -0.50 (-2.30%) | 21.80 | 21.00 | 291,221 |
| BLIV | 2.35▼ | -0.23 (-8.91%) | 2.5076 | 2.19 | 1,915 |
| BMNR | 21.67▼ | -1.35 (-5.86%) | 22.50 | 21.23 | 37,772,479 |
| BMOP | 24.84▼ | -0.075 (-0.30%) | 24.90 | 24.831 | 100,110 |
| BNC | 3.10▼ | -0.09 (-2.82%) | 3.18 | 3.00 | 297,225 |
| BNDI | 47.13▼ | -0.16 (-0.34%) | 47.20 | 47.13 | 41,414 |
| BNDS | 51.0326▼ | -0.0794 (-0.16%) | 51.13 | 50.96 | 11,747 |
| BOLD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.46 | 261,928 |
| BPRE | 16.13▼ | -0.19 (-1.16%) | 16.40 | 16.11 | 500,146 |
| BSCS | 20.415▼ | -0.02 (-0.10%) | 20.42 | 20.41 | 493,958 |
| BSCV | 16.445▼ | -0.04 (-0.24%) | 16.46 | 16.43 | 653,938 |
| BSCW | 20.575▼ | -0.05 (-0.24%) | 20.58 | 20.56 | 271,408 |
| BSCX | 21.1347▼ | -0.0503 (-0.24%) | 21.15 | 21.1133 | 133,315 |