Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.05▼ | -0.3039 (-2.28%) | 13.28 | 12.925 | 7,764,380 |
| ABLV | 0.79▼ | -0.0163 (-2.02%) | 0.79 | 0.79 | 613 |
| ABTS | 2.81▼ | -0.14 (-4.75%) | 3.3299 | 2.71 | 201,562 |
| ACEI | 24.00▼ | -0.20 (-0.83%) | 24.32 | 23.99 | 44,661 |
| ADMA | 15.52▼ | -0.77 (-4.73%) | 16.36 | 15.345 | 2,288,136 |
| ADUS | 105.20▼ | -12.43 (-10.57%) | 113.00 | 101.00 | 679,173 |
| AGCO | 135.94▲ | +0.79 (+0.58%) | 137.395 | 135.06 | 613,581 |
| AGGH | 20.795▼ | -0.165 (-0.79%) | 20.84 | 20.771 | 193,300 |
| AGH | 3.94▼ | -0.18 (-4.37%) | 4.235 | 3.90 | 16,916 |
| AGZD | 22.5303▼ | -0.0559 (-0.25%) | 22.57 | 22.48 | 18,241 |
| AINP | 25.31▼ | -0.12 (-0.47%) | 25.33 | 25.30 | 5,679 |
| AKA | 10.74▼ | -0.2773 (-2.52%) | 11.05 | 10.52 | 2,589 |
| AMDD | 8.83▼ | -0.83 (-8.59%) | 9.18 | 8.6865 | 37,561,855 |
| AMTD | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.94 | 66,438 |
| AMZD | 11.06▼ | -0.18 (-1.60%) | 11.355 | 10.9729 | 5,856,753 |
| APLS | 22.13▼ | -0.34 (-1.51%) | 22.67 | 20.10 | 3,028,287 |
| APLU | 25.16▼ | -0.126 (-0.50%) | 25.21 | 25.12 | 22,673 |
| AS | 38.24▼ | -2.25 (-5.56%) | 40.67 | 38.00 | 11,079,800 |
| ASRT | 11.94▼ | -0.10 (-0.83%) | 12.20 | 11.82 | 23,572 |
| ASTH | 19.22▼ | -0.60 (-3.03%) | 19.87 | 18.9006 | 320,564 |
| ATCX | 6.21▼ | -0.485 (-7.24%) | 6.48 | 6.21 | 0 |
| ATPC | 1.86▼ | -0.07 (-3.63%) | 1.9825 | 1.7867 | 60,088 |
| AUBN | 24.75▼ | -0.5124 (-2.03%) | 24.90 | 24.5001 | 730 |
| AUSM | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.14 | 3,000 |
| AVNS | 13.64▼ | -1.59 (-10.44%) | 14.77 | 13.45 | 1,018,600 |
| AXGN | 32.50▼ | -2.88 (-8.14%) | 35.25 | 29.00 | 2,279,986 |
| AXS | 103.33▼ | -1.02 (-0.98%) | 106.31 | 102.48 | 587,200 |
| BALL | 66.52▼ | -0.62 (-0.92%) | 67.70 | 66.34 | 2,212,448 |
| BAX | 20.63▼ | -0.63 (-2.96%) | 21.41 | 20.575 | 5,357,969 |
| BDL | 32.00▼ | -0.5888 (-1.81%) | 32.00 | 32.00 | 395 |
| BFRE | 30.415▼ | -0.0334 (-0.11%) | 30.415 | 30.415 | 100 |
| BFS | 34.07▼ | -0.91 (-2.60%) | 35.02 | 33.90 | 88,303 |
| BGC | 9.28▼ | -0.11 (-1.17%) | 9.365 | 9.15 | 1,667,020 |
| BGMS | 0.9999▼ | -0.0101 (-1.00%) | 1.00 | 0.965 | 50,830 |
| BHST | 4.70▼ | -0.03 (-0.63%) | 4.862 | 4.61 | 12,515 |
| BKHY | 48.193▼ | -0.107 (-0.22%) | 48.34 | 48.15 | 23,100 |
| BLSH | 30.76▲ | +0.13 (+0.42%) | 30.98 | 29.71 | 1,111,168 |
| BLZE | 3.76▼ | -0.61 (-13.96%) | 4.29 | 3.675 | 4,065,966 |
| BMAX | 22.815▼ | -0.2454 (-1.06%) | 22.815 | 22.65 | 100 |
| BOOM | 5.84▼ | -2.87 (-32.95%) | 7.28 | 5.67 | 1,534,371 |
| BOW | 24.36▼ | -0.43 (-1.73%) | 24.86 | 22.15 | 598,100 |
| BRHY | 51.515▼ | -0.0559 (-0.11%) | 51.56 | 51.49 | 5,300 |
| BRIA | 2.13▼ | -0.063 (-2.87%) | 2.1897 | 2.13 | 8,117 |
| BSCU | 16.985▼ | -0.01 (-0.06%) | 16.99 | 16.96 | 468,600 |
| BSCV | 16.76▼ | -0.02 (-0.12%) | 16.77 | 16.74 | 562,200 |
| BSMR | 23.775▲ | +0.001 (+0.00%) | 23.79 | 23.77 | 50,000 |
| BTT | 22.81▼ | -0.13 (-0.57%) | 22.95 | 22.79 | 199,677 |
| BUCK | 23.62▼ | -0.15 (-0.63%) | 23.68 | 23.60 | 160,082 |
| BUDA | 9.24▼ | -0.22 (-2.33%) | 9.85 | 9.215 | 26,887 |
| BURL | 308.07▼ | -3.31 (-1.06%) | 312.425 | 302.185 | 648,047 |
| BWZ | 27.76▼ | -0.08 (-0.29%) | 27.83 | 27.72 | 69,200 |
| CAAA | 20.60▼ | -0.02 (-0.10%) | 20.63 | 20.60 | 6,200 |
| CAL | 12.12▼ | -0.32 (-2.57%) | 12.475 | 12.055 | 254,081 |
| CDRE | 42.15▼ | -0.09 (-0.21%) | 42.83 | 41.98 | 194,996 |
| CDX | 21.98▼ | -0.19 (-0.86%) | 22.09 | 21.89 | 82,100 |
| CECO | 60.00▼ | -17.68 (-22.76%) | 73.50 | 59.66 | 3,104,100 |
| CGHY | 25.491▼ | -0.028 (-0.11%) | 25.55 | 25.485 | 6,900 |
| CHI | 11.433▼ | -0.047 (-0.41%) | 11.55 | 11.41 | 144,125 |
| CHNR | 3.4795▼ | -0.1105 (-3.08%) | 3.5816 | 3.40 | 5,171 |
| CIB | 75.73▼ | -4.72 (-5.87%) | 80.00 | 73.64 | 1,154,527 |
| CITR | 6.90▼ | -0.30 (-4.17%) | 7.18 | 6.675 | 11,096 |
| CKX | 10.3301▼ | -0.8199 (-7.35%) | 11.27 | 10.3301 | 1,788 |
| CMCSA | 31.61▼ | -0.02 (-0.06%) | 31.85 | 31.36 | 20,733,200 |
| CNK | 25.66▼ | -0.24 (-0.93%) | 26.20 | 25.38 | 1,935,200 |
| CNQQ | 23.2301▼ | -0.0249 (-0.11%) | 23.26 | 23.10 | 1,643 |
| CPHY | 51.6142▼ | -0.0388 (-0.08%) | 51.67 | 51.58 | 2,754 |
| CRDO | 120.83▼ | -3.22 (-2.60%) | 125.56 | 119.8767 | 3,999,241 |
| CRDT | 23.23▼ | -0.0899 (-0.39%) | 23.28 | 23.16 | 1,900 |
| CTMX | 5.44▼ | -0.14 (-2.51%) | 5.74 | 5.44 | 1,890,746 |
| CTRM | 2.22 | +0.00 (+0.00%) | 2.32 | 2.16 | 69,046 |
| CUSD | 19.17▼ | -0.14 (-0.73%) | 19.34 | 19.17 | 1,500 |
| CVRT | 43.2294▼ | -6.3079 (-12.73%) | 50.219 | 42.7583 | 109,100 |
| CWEN | 38.68▼ | -1.26 (-3.15%) | 39.38 | 37.04 | 1,694,975 |
| CWEN.A | 36.29▼ | -1.20 (-3.20%) | 37.045 | 35.08 | 354,764 |
| CYD | 47.99▼ | -7.04 (-12.79%) | 51.45 | 44.82 | 872,100 |
| DAMD | 20.00▼ | -4.18 (-17.29%) | 21.71 | 19.27 | 1,213,821 |
| DEC | 13.13▼ | -0.50 (-3.67%) | 13.68 | 13.06 | 778,541 |
| DHS | 112.50▼ | -0.18 (-0.16%) | 112.59 | 112.0541 | 17,362 |
| DLHC | 5.67▼ | -0.09 (-1.56%) | 5.68 | 5.615 | 3,288 |
| DTI | 3.82▼ | -0.12 (-3.05%) | 3.9899 | 3.72 | 117,634 |
| DYLD | 22.576▼ | -0.054 (-0.24%) | 22.62 | 22.53 | 1,600 |
| EGO | 43.37▼ | -0.53 (-1.21%) | 43.88 | 41.80 | 1,745,371 |
| EGP | 190.57▼ | -0.83 (-0.43%) | 192.45 | 189.584 | 398,173 |
| EIS | 121.05▼ | -1.34 (-1.09%) | 121.33 | 120.00 | 337,000 |
| EKSO | 10.17▼ | -0.47 (-4.42%) | 10.865 | 9.80 | 127,498 |
| ELD | 29.90▼ | -0.02 (-0.07%) | 29.9599 | 29.70 | 21,868 |
| EMBC | 10.28▼ | -0.29 (-2.74%) | 10.7699 | 10.22 | 901,348 |
| ETX | 18.75▼ | -0.08 (-0.42%) | 18.83 | 18.74 | 6,100 |
| EWJ | 91.23▼ | -0.16 (-0.18%) | 91.44 | 90.37 | 8,899,000 |
| EWO | 38.25▼ | -0.77 (-1.97%) | 38.398 | 38.1601 | 43,537 |
| FACT | 10.4811▼ | -0.0104 (-0.10%) | 10.511 | 10.4811 | 218,250 |
| FDHY | 49.54▼ | -0.04 (-0.08%) | 49.64 | 49.49 | 64,600 |
| FEBO | 1.13▼ | -0.02 (-1.74%) | 1.13 | 1.13 | 1,542 |
| FIIG | 21.22▼ | -0.01 (-0.05%) | 21.22 | 21.20 | 108,400 |
| FMS | 22.66▼ | -1.93 (-7.85%) | 23.12 | 22.37 | 1,544,923 |
| FMST | 2.16▼ | -0.10 (-4.42%) | 2.24 | 2.08 | 186,536 |
| FONR | 18.57▼ | -0.02 (-0.11%) | 18.60 | 18.55 | 31,600 |
| FOXY | 29.29▼ | -0.28 (-0.95%) | 29.33 | 29.14 | 49,500 |
| FRDD | 18.442▼ | -0.772 (-4.02%) | 18.442 | 18.442 | 200 |
| FSEA | 13.10▼ | -0.075 (-0.57%) | 13.10 | 13.10 | 261 |