Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 88.18▼ | -1.47 (-1.64%) | 90.29 | 87.0706 | 13,662,860 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACRE | 4.93▼ | -0.03 (-0.60%) | 5.025 | 4.93 | 397,116 |
| ACVA | 6.01▼ | -0.44 (-6.82%) | 6.49 | 5.995 | 2,454,090 |
| ACYS | 20.38▼ | -0.07 (-0.34%) | 20.46 | 20.30 | 258,459 |
| ADGM | 0.745▼ | -0.027 (-3.50%) | 0.7999 | 0.74 | 46,251 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AGEN | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.29 | 503,068 |
| AHD | 25.015▼ | -0.26 (-1.03%) | 25.10 | 25.015 | 860 |
| AHT | 2.96▼ | -0.09 (-2.95%) | 3.05 | 2.9529 | 17,182 |
| AIIO | 2.72▼ | -0.30 (-9.93%) | 2.97 | 2.65 | 1,481,354 |
| AIRI | 3.02▼ | -0.065 (-2.11%) | 3.09 | 3.02 | 66,682 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| AIYY | 9.86▼ | -0.317 (-3.11%) | 10.0582 | 9.7591 | 71,378 |
| AKRE | 54.60▼ | -0.27 (-0.49%) | 55.28 | 54.22 | 444,803 |
| ALCO | 40.83▼ | -0.17 (-0.41%) | 41.585 | 40.79 | 14,453 |
| AMDD | 3.095▼ | -0.145 (-4.48%) | 3.21 | 3.03 | 18,041,506 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.38 | 140,498 |
| AMT | 187.18▼ | -2.13 (-1.13%) | 190.14 | 186.79 | 2,885,956 |
| ANNA | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.09 | 273,162 |
| APEI | 52.13▼ | -1.48 (-2.76%) | 54.72 | 51.93 | 114,853 |
| APWC | 1.37▼ | -0.11 (-7.43%) | 1.47 | 1.37 | 4,642 |
| ARDX | 5.69▼ | -0.10 (-1.73%) | 5.90 | 5.68 | 2,617,161 |
| ARMY | 24.7745▼ | -0.7753 (-3.03%) | 24.91 | 24.73 | 1,573 |
| ARTC | 9.92▼ | -0.01 (-0.10%) | 9.925 | 9.92 | 92,453 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASG | 5.30▼ | -0.01 (-0.19%) | 5.345 | 5.2801 | 329,568 |
| ASO | 51.01▼ | -1.32 (-2.52%) | 53.265 | 50.78 | 1,479,228 |
| AURE | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.4175 | 59,460 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVR | 9.15▼ | -0.16 (-1.72%) | 9.54 | 9.05 | 690,438 |
| AXG | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.44 | 185,769 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| BA | 219.05▼ | -2.58 (-1.16%) | 223.505 | 216.70 | 4,492,069 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.265 | 1.22 | 16,670 |
| BFOC | 16.93▼ | -0.0294 (-0.17%) | 16.95 | 16.93 | 237 |
| BGR | 15.80▼ | -0.04 (-0.25%) | 16.069 | 15.62 | 166,732 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BILI | 17.86▼ | -0.50 (-2.72%) | 18.32 | 17.83 | 2,021,089 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.61 | 12.54 | 213,731 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BKT | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.44 | 149,310 |
| BLCN | 25.99▼ | -0.415 (-1.57%) | 26.42 | 23.48 | 21,728 |
| BLFS | 26.10▼ | -0.50 (-1.88%) | 27.29 | 26.02 | 691,485 |
| BLNE | 1.18▼ | -0.06 (-4.84%) | 1.27 | 1.18 | 184,012 |
| BLRK | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 123 |
| BLRX | 3.37▼ | -0.10 (-2.88%) | 3.60 | 3.3696 | 51,217 |
| BNDC | 22.0354▼ | -0.0295 (-0.13%) | 22.0499 | 22.015 | 8,437 |
| BOEG | 13.89▼ | -0.2779 (-1.96%) | 14.225 | 13.6641 | 14,427 |
| BOEU | 35.1884▼ | -0.6442 (-1.80%) | 35.92 | 34.825 | 23,161 |
| BOIL | 26.76▲ | +0.65 (+2.49%) | 26.825 | 25.88 | 2,551,460 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMT | 23.07▼ | -0.0153 (-0.07%) | 23.08 | 23.055 | 19,127 |
| BTQ | 4.16▼ | -0.24 (-5.45%) | 4.69 | 4.12 | 2,792,465 |
| BTTC | 0.8975▼ | -0.0876 (-8.89%) | 0.995 | 0.8807 | 56,156 |
| BXDC | 21.77▼ | -0.55 (-2.46%) | 22.65 | 21.57 | 526,090 |
| CACI | 519.40▼ | -6.02 (-1.15%) | 530.00 | 516.935 | 119,775 |
| CAE | 25.30▼ | -0.19 (-0.75%) | 25.595 | 25.09 | 541,894 |
| CALC | 0.867▼ | -0.0245 (-2.75%) | 0.9504 | 0.867 | 91,467 |
| CAMP | 4.19▼ | -0.03 (-0.71%) | 4.46 | 4.16 | 41,028 |
| CATF | 50.226▼ | -0.035 (-0.07%) | 50.28 | 49.96 | 9,062 |
| CATO | 3.20 | +0.00 (+0.00%) | 3.2307 | 3.1403 | 40,691 |
| CCXI | 10.22▼ | -0.0699 (-0.68%) | 10.22 | 10.22 | 1,166 |
| CDIO | 1.96▼ | -0.04 (-2.00%) | 2.11 | 1.96 | 63,840 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.39 | 27.3317 | 1,344,055 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.36 | 26.3209 | 277,693 |
| CHCI | 15.61▼ | -0.59 (-3.64%) | 16.465 | 15.61 | 21,781 |
| CHI | 12.59▼ | -0.07 (-0.55%) | 12.7383 | 12.5575 | 86,732 |
| CHSN | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.12 | 113,762 |
| CIK | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 248,306 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNNE | 14.42▼ | -0.23 (-1.57%) | 14.43 | 13.765 | 323,351 |
| COAG | 24.98▼ | -1.96 (-7.28%) | 27.00 | 24.80 | 168,631 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CPZ | 12.77▼ | -0.22 (-1.69%) | 13.01 | 12.7002 | 76,294 |
| CRDT | 23.44▼ | -0.12 (-0.51%) | 23.5699 | 23.44 | 7,645 |
| CREX | 3.61▼ | -0.24 (-6.23%) | 3.89 | 3.57 | 32,045 |
| CSTL | 20.70▼ | -0.31 (-1.48%) | 21.195 | 20.51 | 151,783 |
| CSW | 272.07▼ | -2.55 (-0.93%) | 278.86 | 272.02 | 140,771 |
| CUE | 24.53▼ | -2.56 (-9.45%) | 28.945 | 23.205 | 86,602 |
| CURX | 0.321▼ | -0.016 (-4.75%) | 0.36 | 0.305 | 139,990 |
| CVU | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.94 | 31,927 |
| CWAN | 24.33▼ | -0.07 (-0.29%) | 24.41 | 24.315 | 4,344,243 |
| CXAI | 0.199▼ | -0.03 (-13.10%) | 0.2267 | 0.1946 | 11,634,012 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DAIC | 1.92▼ | -0.10 (-4.95%) | 2.1225 | 1.8513 | 393,388 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DCX | 2.30▼ | -0.38 (-14.18%) | 2.90 | 2.30 | 13,064 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFNM | 48.255▼ | -0.02 (-0.04%) | 48.30 | 48.1999 | 144,140 |
| DLXY | 0.48▼ | -0.0444 (-8.47%) | 0.55 | 0.48 | 197,927 |
| DRVN | 13.43▼ | -0.40 (-2.89%) | 13.891 | 13.03 | 1,292,359 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.14 | 6.08 | 72,813 |
| DV | 10.20▼ | -0.03 (-0.29%) | 10.43 | 10.0999 | 2,116,735 |
| DXLG | 0.6901▼ | -0.0301 (-4.18%) | 0.7499 | 0.6852 | 64,234 |