Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.999▼ | -0.068 (-0.52%) | 13.06 | 12.925 | 216,200 |
| ABAT | 3.97▼ | -0.12 (-2.93%) | 4.14 | 3.87 | 3,636,500 |
| AEBI | 13.11▼ | -0.19 (-1.43%) | 13.345 | 13.09 | 96,250 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AIRG | 3.95▼ | -0.06 (-1.50%) | 4.01 | 3.90 | 13,116 |
| ALBT | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.20 | 22,621 |
| ALV | 119.87▼ | -0.27 (-0.22%) | 120.32 | 119.38 | 179,506 |
| AM | 17.88▼ | -0.18 (-1.00%) | 18.03 | 17.81 | 1,035,500 |
| AMCX | 9.68▼ | -0.11 (-1.12%) | 9.82 | 9.63 | 297,087 |
| AMSC | 31.34▼ | -0.43 (-1.35%) | 31.58 | 30.90 | 305,500 |
| AMSF | 38.62▲ | +0.05 (+0.13%) | 38.91 | 38.40 | 50,418 |
| AMUN | 26.05▼ | -0.06 (-0.23%) | 26.07 | 26.02 | 1,635 |
| ATAI | 4.19▼ | -0.14 (-3.23%) | 4.36 | 4.11 | 1,960,953 |
| BANL | 0.435▼ | -0.0149 (-3.31%) | 0.4562 | 0.435 | 3,142 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BETA | 30.12▼ | -1.50 (-4.74%) | 31.78 | 29.50 | 380,400 |
| BIDU | 123.36▼ | -0.47 (-0.38%) | 124.16 | 122.955 | 471,155 |
| BKV | 27.37▼ | -0.43 (-1.55%) | 27.699 | 27.15 | 205,196 |
| BLUW | 10.27▼ | -0.04 (-0.39%) | 10.32 | 10.27 | 1,200 |
| BNDI | 47.62▼ | -0.14 (-0.29%) | 47.69 | 47.54 | 22,500 |
| BORR | 3.96▼ | -0.05 (-1.25%) | 4.0112 | 3.922 | 1,331,673 |
| BPRN | 35.31▼ | -0.40 (-1.12%) | 36.02 | 35.31 | 4,908 |
| BRC | 80.13▼ | -0.12 (-0.15%) | 80.53 | 80.01 | 59,400 |
| BVS | 7.38▼ | -0.15 (-1.99%) | 7.5358 | 7.33 | 197,760 |
| CAAS | 4.25▼ | -0.08 (-1.85%) | 4.40 | 4.22 | 43,894 |
| CALX | 54.62▼ | -0.81 (-1.46%) | 55.545 | 54.06 | 346,213 |
| CAMP | 5.92▼ | -0.02 (-0.34%) | 6.05 | 5.555 | 206,567 |
| CAR | 131.82▼ | -3.08 (-2.28%) | 134.52 | 130.61 | 470,098 |
| CARE | 19.86▲ | +0.04 (+0.20%) | 19.98 | 19.6975 | 37,086 |
| CBSH | 53.03▼ | -0.18 (-0.34%) | 53.36 | 53.00 | 338,400 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CERT | 8.91▼ | -0.06 (-0.67%) | 9.05 | 8.8102 | 730,258 |
| CEVA | 21.82▼ | -0.15 (-0.68%) | 22.075 | 21.54 | 193,831 |
| CF | 77.57▼ | -0.57 (-0.73%) | 78.23 | 77.54 | 645,457 |
| CGCB | 26.53▼ | -0.06 (-0.23%) | 26.53 | 26.482 | 504,900 |
| CGCP | 22.66▼ | -0.07 (-0.31%) | 22.665 | 22.62 | 753,789 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGHY | 25.355▼ | -0.085 (-0.33%) | 25.45 | 25.31 | 23,800 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |
| CGMS | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.60 | 494,703 |
| CGMU | 27.35▼ | -0.09 (-0.33%) | 27.36 | 27.34 | 588,539 |
| CGNT | 9.54 | +0.00 (+0.00%) | 9.64 | 9.45 | 233,594 |
| CGSD | 25.98▼ | -0.11 (-0.42%) | 25.98 | 25.9603 | 210,881 |
| CGSM | 26.32▼ | -0.07 (-0.27%) | 26.34 | 26.32 | 58,300 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CIX | 22.59▼ | -0.21 (-0.92%) | 22.93 | 22.50 | 4,438 |
| CLFD | 29.43▼ | -0.20 (-0.67%) | 29.865 | 29.2901 | 50,936 |
| CLMT | 19.71▼ | -0.29 (-1.45%) | 20.11 | 19.65 | 254,311 |
| COCO | 53.41▼ | -0.29 (-0.54%) | 54.0412 | 53.2149 | 151,467 |
| COGT | 39.73▼ | -0.44 (-1.10%) | 40.40 | 39.5975 | 580,890 |
| CPS | 32.84▼ | -0.11 (-0.33%) | 32.985 | 32.3501 | 44,282 |
| CPSS | 9.17▼ | -0.06 (-0.65%) | 9.22 | 9.095 | 3,845 |
| CR | 188.27▼ | -0.71 (-0.38%) | 189.50 | 187.64 | 109,141 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRTO | 20.06▼ | -0.33 (-1.62%) | 20.37 | 19.84 | 141,102 |
| CRWV | 78.87▼ | -1.39 (-1.73%) | 80.94 | 78.55 | 11,922,598 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CTEX | 36.90▼ | -0.2858 (-0.77%) | 37.06 | 36.43 | 2,000 |
| CTOR | 1.145▼ | -0.125 (-9.84%) | 1.28 | 1.11 | 479,248 |
| CTRI | 26.10▼ | -0.02 (-0.08%) | 26.21 | 25.91 | 383,344 |
| CURX | 0.3997▼ | -0.0278 (-6.50%) | 0.4295 | 0.395 | 189,071 |
| CVLG | 22.63▼ | -0.20 (-0.88%) | 22.88 | 22.33 | 59,168 |
| DAT | 46.11▼ | -0.20 (-0.43%) | 46.11 | 46.05 | 398 |
| DBEM | 31.62▼ | -0.09 (-0.28%) | 31.73 | 31.62 | 893 |
| DGIN | 41.766▼ | -0.5014 (-1.19%) | 41.766 | 41.74 | 900 |
| DHC | 4.89▼ | -0.12 (-2.40%) | 5.015 | 4.85 | 342,309 |
| DRV | 26.28▼ | -0.46 (-1.72%) | 26.72 | 26.16 | 39,644 |
| DXYZ | 30.88▼ | -0.98 (-3.08%) | 31.67 | 30.50 | 578,188 |
| DY | 348.40▼ | -0.55 (-0.16%) | 349.28 | 345.39 | 118,000 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| EMCB | 66.965▼ | -0.095 (-0.14%) | 66.965 | 66.965 | 56 |
| EMEQ | 39.027▼ | -0.7936 (-1.99%) | 39.08 | 38.963 | 3,800 |
| EMTY | 11.98▼ | -0.2513 (-2.05%) | 12.19 | 11.98 | 7,700 |
| ENVX | 8.27▼ | -0.13 (-1.55%) | 8.57 | 8.195 | 2,374,703 |
| EQRR | 64.905▼ | -0.088 (-0.14%) | 64.905 | 64.84 | 300 |
| EWK | 24.23▼ | -0.03 (-0.12%) | 24.27 | 24.23 | 385 |
| EXOD | 15.18▼ | -0.61 (-3.86%) | 15.80 | 14.545 | 63,300 |
| FEPI | 45.99▼ | -0.90 (-1.92%) | 45.99 | 45.76 | 124,100 |
| FINW | 17.79▼ | -0.17 (-0.95%) | 17.97 | 17.79 | 3,422 |
| FLC | 17.34▼ | -0.12 (-0.69%) | 17.45 | 17.31 | 11,400 |
| FLOC | 18.02▼ | -0.20 (-1.10%) | 18.58 | 17.60 | 120,214 |
| FRME | 38.35▼ | -0.12 (-0.31%) | 38.66 | 38.055 | 163,156 |
| FSFG | 32.64▼ | -0.24 (-0.73%) | 32.68 | 32.53 | 2,983 |
| FXP | 18.05▼ | -0.16 (-0.88%) | 18.05 | 17.93 | 977 |
| GENI | 10.77▼ | -0.05 (-0.46%) | 10.95 | 10.67 | 1,044,915 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| HDG | 51.6885▼ | -0.3621 (-0.70%) | 51.6885 | 51.6885 | 12 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HFMF | 21.19▼ | -0.64 (-2.93%) | 21.19 | 21.19 | 100 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| HOUR | 1.98▼ | -0.03 (-1.49%) | 2.00 | 1.97 | 6,301 |
| HSIC | 76.19▼ | -0.31 (-0.41%) | 76.775 | 75.85 | 510,469 |
| HWC | 65.36▼ | -0.30 (-0.46%) | 65.875 | 65.10 | 243,331 |
| HYBI | 50.3181▼ | -0.2519 (-0.50%) | 50.33 | 50.2296 | 6,281 |
| IBN | 30.03▼ | -0.12 (-0.40%) | 30.14 | 29.97 | 2,446,000 |
| IDN | 6.62▼ | -0.18 (-2.65%) | 6.80 | 6.61 | 31,171 |
| IMXI | 15.385▼ | -0.025 (-0.16%) | 15.42 | 15.38 | 36,594 |
| IONQ | 49.82▼ | -1.57 (-3.06%) | 51.88 | 48.73 | 10,354,148 |