Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.41▲ | +0.03 (+0.04%) | 72.42 | 69.86 | 4,690,784 |
| ABVC | 1.23▼ | -0.08 (-6.11%) | 1.38 | 1.205 | 85,384 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| AER | 142.46▼ | -4.78 (-3.25%) | 148.31 | 142.13 | 1,260,834 |
| AFCG | 2.70▼ | -0.03 (-1.10%) | 2.765 | 2.61 | 129,875 |
| AG | 21.05▼ | -0.11 (-0.52%) | 21.55 | 20.93 | 9,351,059 |
| AGBK | 7.28▼ | -0.53 (-6.79%) | 8.07 | 7.28 | 596,983 |
| AGPU | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.13 | 99,957 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| ALTI | 3.69▼ | -0.08 (-2.12%) | 3.82 | 3.63 | 141,448 |
| AMCR | 40.18▼ | -0.42 (-1.03%) | 40.56 | 40.02 | 3,033,050 |
| AMRC | 25.01▼ | -0.61 (-2.38%) | 25.76 | 24.63 | 298,167 |
| AMST | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.74 | 21,626 |
| APOG | 34.12▼ | -0.83 (-2.37%) | 35.49 | 33.775 | 217,615 |
| AREC | 2.20▼ | -0.19 (-7.95%) | 2.43 | 2.1101 | 3,706,044 |
| ARQ | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.26 | 414,354 |
| ARR | 16.97▼ | -0.59 (-3.36%) | 17.525 | 16.96 | 3,812,959 |
| ASAN | 5.85▼ | -0.23 (-3.78%) | 6.4293 | 5.82 | 6,071,477 |
| ASR | 339.18▼ | -3.35 (-0.98%) | 344.56 | 336.73 | 52,632 |
| ATEC | 10.82▼ | -0.60 (-5.25%) | 11.6014 | 10.81 | 1,923,551 |
| ATGL | 14.00▼ | -2.00 (-12.50%) | 14.00 | 14.00 | 1,116 |
| ATLO | 28.35▼ | -0.24 (-0.84%) | 28.79 | 28.25 | 75,820 |
| ATR | 128.29▼ | -1.36 (-1.05%) | 130.33 | 126.90 | 393,808 |
| AUBN | 23.5197▼ | -0.3803 (-1.59%) | 23.90 | 23.5197 | 3,750 |
| AVIR | 5.70▼ | -0.18 (-3.06%) | 5.89 | 5.615 | 246,614 |
| AXR | 26.92▼ | -0.67 (-2.43%) | 28.11 | 26.92 | 14,977 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| AZN | 200.47▼ | -0.74 (-0.37%) | 201.79 | 199.99 | 1,294,184 |
| BAER | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.01 | 421,136 |
| BCBP | 9.19▼ | -0.14 (-1.50%) | 9.39 | 9.165 | 61,392 |
| BCLO | 49.01▼ | -0.085 (-0.17%) | 49.07 | 49.01 | 3,998 |
| BCTX | 4.32▼ | -0.30 (-6.49%) | 4.61 | 4.25 | 199,344 |
| BDX | 154.82▼ | -0.70 (-0.45%) | 155.77 | 153.01 | 3,372,109 |
| BFRZ | 26.33▼ | -0.03 (-0.11%) | 26.3417 | 26.29 | 78,021 |
| BGIN | 2.9891▼ | -0.1109 (-3.58%) | 3.00 | 2.95 | 859 |
| BGSI | 121.38▼ | -2.11 (-1.71%) | 123.4361 | 121.06 | 15,733 |
| BH | 314.89▼ | -20.47 (-6.10%) | 335.21 | 314.71 | 52,965 |
| BH.A | 1,695.26▼ | -73.59 (-4.16%) | 1,790.85 | 1,688.80 | 15,136 |
| BIIB | 176.02▼ | -4.52 (-2.50%) | 179.50 | 174.85 | 894,432 |
| BLBD | 59.13▼ | -2.97 (-4.78%) | 61.83 | 58.80 | 418,901 |
| BLTE | 158.05▼ | -10.71 (-6.35%) | 167.56 | 157.63 | 338,120 |
| BLV | 68.89▼ | -0.42 (-0.61%) | 69.395 | 68.845 | 472,844 |
| BMI | 152.29▼ | -4.73 (-3.01%) | 159.145 | 152.29 | 615,351 |
| BMRC | 26.26▼ | -0.32 (-1.20%) | 26.62 | 26.23 | 73,115 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNC | 2.63▼ | -0.17 (-6.07%) | 2.8132 | 2.62 | 250,535 |
| BNDI | 47.265▼ | -0.065 (-0.14%) | 47.43 | 47.26 | 32,365 |
| BOAT | 40.84▼ | -0.20 (-0.49%) | 41.15 | 40.672 | 14,296 |
| BOXL | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.18 | 108,319 |
| BPAC | 10.07▼ | -2.2254 (-18.10%) | 10.07 | 10.065 | 1,015 |
| BRFH | 2.74▼ | -0.185 (-6.32%) | 2.87 | 2.63 | 15,196 |
| BZH | 20.54▼ | -1.28 (-5.87%) | 22.04 | 20.40 | 467,759 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CATX | 4.26▼ | -0.12 (-2.74%) | 4.44 | 4.15 | 838,641 |
| CBNA | 35.26▼ | -0.85 (-2.35%) | 35.75 | 34.53 | 2,221 |
| CDRE | 30.43▼ | -2.66 (-8.04%) | 33.68 | 30.09 | 558,330 |
| CELH | 34.85▼ | -0.43 (-1.22%) | 36.4588 | 34.58 | 6,328,398 |
| CFBK | 28.59▼ | -0.34 (-1.18%) | 29.00 | 28.45 | 10,452 |
| CGON | 66.34▼ | -1.34 (-1.98%) | 67.68 | 63.03 | 1,268,929 |
| CHAI | 1.06▼ | -0.01 (-0.93%) | 1.12 | 1.04 | 70,225 |
| CIGL | 1.7508▼ | -0.0488 (-2.71%) | 1.80 | 1.68 | 31,596 |
| CLH | 296.63▲ | +0.63 (+0.21%) | 300.15 | 295.42 | 667,306 |
| CLIR | 5.33▼ | -0.51 (-8.73%) | 6.14 | 5.22 | 17,399 |
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CLW | 14.80▼ | -0.12 (-0.80%) | 15.14 | 14.71 | 91,371 |
| CMCM | 5.60▼ | -0.10 (-1.75%) | 5.8266 | 5.60 | 3,626 |
| CMCT | 0.56▼ | -0.199 (-26.22%) | 0.7799 | 0.53 | 1,188,489 |
| CMRE | 17.08▼ | -0.16 (-0.93%) | 17.3401 | 17.0017 | 228,831 |
| COCO | 48.335▼ | -1.455 (-2.92%) | 50.72 | 47.23 | 874,863 |
| COGT | 36.19▼ | -0.13 (-0.36%) | 36.43 | 35.57 | 1,677,120 |
| COLL | 33.04▼ | -1.89 (-5.41%) | 35.25 | 32.64 | 763,371 |
| COPL | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.33 | 105 |
| CPIX | 3.09▼ | -0.11 (-3.44%) | 3.3787 | 3.07 | 63,412 |
| CPT | 100.18▼ | -1.20 (-1.18%) | 101.94 | 99.705 | 1,380,136 |
| CSIQ | 12.98▼ | -0.66 (-4.84%) | 14.28 | 12.76 | 3,974,207 |
| CSW | 274.55▼ | -10.80 (-3.78%) | 286.25 | 271.175 | 229,208 |
| CURE | 91.24▼ | -2.20 (-2.35%) | 93.75 | 90.565 | 46,430 |
| CWCO | 32.75▼ | -1.20 (-3.53%) | 34.2025 | 32.64 | 286,373 |
| CXAI | 0.1799▼ | -0.0051 (-2.76%) | 0.182 | 0.1704 | 3,344,923 |
| CYCU | 1.13▼ | -0.11 (-8.87%) | 1.17 | 1.11 | 1,426,018 |
| CYTK | 65.42▲ | +0.05 (+0.08%) | 65.63 | 63.97 | 1,145,716 |
| CZFS | 64.80▼ | -1.30 (-1.97%) | 66.06 | 64.80 | 3,364 |
| DAWN | 21.45▼ | -0.02 (-0.09%) | 21.48 | 21.45 | 1,217,795 |
| DBVT | 20.61▼ | -0.64 (-3.01%) | 21.06 | 20.46 | 77,302 |
| DCOY | 5.87▼ | -0.34 (-5.48%) | 6.305 | 5.73 | 17,960 |
| DCX | 1.89▼ | -0.11 (-5.50%) | 1.97 | 1.89 | 10,358 |
| DH | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.02 | 198,273 |
| DHY | 1.88 | +0.00 (+0.00%) | 1.89 | 1.87 | 1,009,889 |
| DLTH | 3.18▼ | -0.09 (-2.75%) | 3.27 | 3.15 | 33,696 |
| DOCU | 46.06▼ | -0.78 (-1.67%) | 48.28 | 45.92 | 3,277,254 |
| DOGZ | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.32 | 31,426 |
| DOYU | 4.805▼ | -0.065 (-1.33%) | 4.896 | 4.75 | 12,168 |
| DRCT | 0.72▼ | -0.0202 (-2.73%) | 0.75 | 0.70 | 48,985 |
| DRS | 44.94▼ | -1.35 (-2.92%) | 46.71 | 44.01 | 1,001,634 |
| DSX | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.495 | 358,372 |
| DTST | 3.95▼ | -0.03 (-0.75%) | 4.075 | 3.89 | 35,766 |
| DVXV | 28.9897▼ | -0.3069 (-1.05%) | 29.03 | 28.9897 | 3,219 |
| ECO | 49.65▼ | -1.22 (-2.40%) | 50.49 | 49.0689 | 291,722 |