Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.505▼ | -0.0654 (-0.27%) | 24.52 | 24.50 | 68,948 |
| ABVX | 88.13▼ | -4.25 (-4.60%) | 91.48 | 86.85 | 1,297,267 |
| ACAD | 19.12▼ | -0.59 (-2.99%) | 19.76 | 18.87 | 1,671,853 |
| ACEI | 23.59▼ | -0.24 (-1.01%) | 23.78 | 23.58 | 21,683 |
| ACEL | 10.88▼ | -0.18 (-1.63%) | 11.23 | 10.87 | 493,224 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACR | 10.40▼ | -0.07 (-0.67%) | 10.63 | 10.25 | 30,045 |
| ADAM | 7.64▼ | -0.15 (-1.93%) | 7.8363 | 7.62 | 687,801 |
| ADCT | 1.40▼ | -0.09 (-6.04%) | 1.51 | 1.40 | 799,515 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| AEHL | 9.60▼ | -1.82 (-15.94%) | 12.94 | 9.3592 | 217,812 |
| AEMC | 19.9053▼ | -0.2629 (-1.30%) | 19.9053 | 19.9053 | 7 |
| AENT | 4.50▼ | -0.04 (-0.88%) | 4.66 | 4.49 | 10,639 |
| AEYE | 6.66▼ | -0.34 (-4.86%) | 6.98 | 6.57 | 58,761 |
| AFJK | 12.2703▼ | -0.2297 (-1.84%) | 12.50 | 12.26 | 1,397 |
| AFLG | 44.77▼ | -0.41 (-0.91%) | 45.31 | 44.64 | 146,800 |
| AFMC | 40.11▼ | -0.29 (-0.72%) | 40.76 | 39.945 | 77,700 |
| AFRM | 74.01▼ | -1.91 (-2.52%) | 78.225 | 72.73 | 3,545,901 |
| AGIO | 31.32▼ | -1.00 (-3.09%) | 32.515 | 31.16 | 952,660 |
| AGNC | 8.72▼ | -0.10 (-1.13%) | 8.895 | 8.70 | 22,539,863 |
| AI | 11.32▼ | -0.84 (-6.91%) | 12.39 | 10.9612 | 9,728,439 |
| AIEQ | 49.26▼ | -0.569 (-1.14%) | 49.885 | 49.26 | 6,000 |
| AIFU | 11.11▼ | -0.20 (-1.77%) | 12.05 | 11.11 | 13,213 |
| AIIA | 10.26▼ | -0.14 (-1.35%) | 10.26 | 10.26 | 642 |
| AIYY | 7.22▼ | -0.46 (-5.99%) | 7.715 | 7.031 | 245,854 |
| AKTX | 8.18▼ | -0.66 (-7.47%) | 8.72 | 8.025 | 21,683 |
| ALIT | 8.98▼ | -0.24 (-2.60%) | 9.765 | 8.95 | 278,113 |
| ALKT | 13.73▼ | -0.50 (-3.51%) | 14.49 | 13.56 | 1,822,661 |
| ALRG | 31.416▼ | -0.304 (-0.96%) | 31.416 | 31.416 | 100 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMAX | 7.3875▼ | -0.0775 (-1.04%) | 7.45 | 7.3604 | 24,691 |
| AMC | 2.91▼ | -0.11 (-3.64%) | 3.03 | 2.82 | 18,236,486 |
| AMPH | 25.87▼ | -0.55 (-2.08%) | 26.61 | 25.515 | 352,084 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| AMTB | 28.96▼ | -0.07 (-0.24%) | 29.635 | 28.905 | 316,661 |
| AMZN | 250.00▼ | -4.76 (-1.87%) | 255.54 | 248.60 | 40,427,342 |
| AMZZ | 31.865▼ | -1.2968 (-3.91%) | 33.30 | 31.51 | 44,368 |
| ANAB | 46.61▼ | -2.10 (-4.31%) | 48.56 | 46.46 | 413,644 |
| ANGU | 25.2688▼ | -0.3154 (-1.23%) | 25.47 | 25.20 | 64,455 |
| AOD | 10.11▼ | -0.05 (-0.49%) | 10.25 | 10.07 | 337,138 |
| AOHY | 10.705▼ | -0.0303 (-0.28%) | 10.76 | 10.705 | 32,900 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| APG | 40.15▼ | -0.18 (-0.45%) | 40.74 | 39.93 | 2,136,016 |
| APMC | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 25,017 |
| APP | 266.13▼ | -13.16 (-4.71%) | 280.81 | 264.3111 | 3,514,268 |
| APT | 5.55▼ | -0.17 (-2.97%) | 5.80 | 5.55 | 20,100 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARCC | 18.72▼ | -0.20 (-1.06%) | 19.02 | 18.68 | 4,055,554 |
| ARLO | 12.16▼ | -0.28 (-2.25%) | 12.536 | 11.995 | 1,358,692 |
| ARP | 34.2334▼ | -0.0766 (-0.22%) | 34.29 | 34.21 | 10,453 |
| ARR | 13.20▼ | -0.46 (-3.37%) | 13.71 | 13.20 | 4,531,036 |
| ASIX | 16.37▼ | -0.13 (-0.79%) | 16.72 | 16.20 | 162,690 |
| ASTH | 36.81▼ | -1.22 (-3.21%) | 38.17 | 36.5282 | 240,010 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATEC | 10.46▼ | -0.47 (-4.30%) | 11.14 | 10.405 | 2,703,124 |
| ATEX | 80.48▼ | -4.00 (-4.73%) | 87.14 | 79.25 | 307,550 |
| ATLC | 92.02▼ | -1.52 (-1.62%) | 95.48 | 91.535 | 61,265 |
| ATRA | 9.18▼ | -0.47 (-4.87%) | 9.905 | 9.18 | 19,493 |
| ATTT | 2.554▼ | -0.046 (-1.77%) | 2.64 | 2.55 | 3,924 |
| AURA | 6.10▼ | -0.24 (-3.79%) | 6.355 | 6.095 | 762,494 |
| AVAH | 12.34▼ | -0.30 (-2.37%) | 12.72 | 12.25 | 1,365,226 |
| AVAL | 4.85▼ | -0.05 (-1.02%) | 4.955 | 4.835 | 112,045 |
| AVGE | 98.71▼ | -0.58 (-0.58%) | 99.61 | 98.384 | 102,900 |
| AVMA | 72.1462▼ | -0.2306 (-0.32%) | 72.511 | 72.02 | 12,621 |
| AVPT | 14.33▼ | -0.54 (-3.63%) | 15.27 | 14.125 | 2,190,452 |
| AVSC | 69.30▼ | -0.60 (-0.86%) | 70.42 | 69.11 | 118,203 |
| AVUS | 128.63▼ | -1.14 (-0.88%) | 130.1026 | 128.28 | 226,989 |
| AXON | 390.29▼ | -26.90 (-6.45%) | 422.81 | 388.56 | 1,419,683 |
| BABO | 7.03▼ | -0.094 (-1.32%) | 7.28 | 7.03 | 44,100 |
| BABU | 8.86▼ | -0.349 (-3.79%) | 9.24 | 8.80 | 19,400 |
| BABX | 16.53▼ | -0.64 (-3.73%) | 17.50 | 16.39 | 543,481 |
| BAK | 1.66▼ | -0.15 (-8.29%) | 1.7755 | 1.6401 | 2,116,820 |
| BANX | 19.895▼ | -0.125 (-0.62%) | 20.09 | 19.83 | 14,434 |
| BBAR | 12.78▼ | -0.16 (-1.24%) | 13.065 | 12.65 | 385,603 |
| BBDC | 8.44▼ | -0.16 (-1.86%) | 8.64 | 8.43 | 553,807 |
| BBHL | 17.487▼ | -0.169 (-0.96%) | 17.64 | 17.487 | 6,500 |
| BBHM | 11.59▼ | -0.12 (-1.02%) | 11.7023 | 11.55 | 66,882 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BBW | 24.96▼ | -1.14 (-4.37%) | 26.395 | 24.81 | 380,965 |
| BBYY | 8.651▼ | -0.084 (-0.96%) | 8.67 | 8.651 | 400 |
| BCAX | 16.78▼ | -0.84 (-4.77%) | 17.78 | 16.69 | 819,726 |
| BCH | 38.91▼ | -0.19 (-0.49%) | 39.03 | 38.55 | 225,976 |
| BCSM | 24.0185▼ | -0.6015 (-2.44%) | 24.42 | 24.0185 | 5,029 |
| BEAG | 10.65▼ | -0.05 (-0.47%) | 10.68 | 10.65 | 5,593 |
| BEEX | 27.3886▼ | -0.1626 (-0.59%) | 27.3886 | 27.3886 | 34 |
| BEPC | 28.67▼ | -0.26 (-0.90%) | 29.19 | 28.625 | 2,074,145 |
| BESS | 2.21▼ | -0.10 (-4.33%) | 2.34 | 2.20 | 18,800 |
| BETR | 9.95▼ | -0.81 (-7.53%) | 10.755 | 9.73 | 1,036,363 |
| BETZ | 16.439▼ | -0.211 (-1.27%) | 16.698 | 16.395 | 4,500 |
| BFLX | 25.7165▼ | -0.236 (-0.91%) | 25.98 | 25.635 | 308,971 |
| BFOR | 23.2439▼ | -0.1861 (-0.79%) | 23.59 | 23.1955 | 346,716 |
| BG | 106.14▼ | -0.87 (-0.81%) | 108.455 | 105.33 | 1,697,026 |
| BGC | 11.59▼ | -0.01 (-0.09%) | 11.70 | 11.34 | 2,526,591 |
| BGCG | 27.1869▼ | -0.6231 (-2.24%) | 27.46 | 27.075 | 9,487 |
| BGDE | 4.56▼ | -0.84 (-15.56%) | 5.608 | 4.39 | 57,943 |
| BGM | 8.65▲ | +0.06 (+0.70%) | 8.94 | 8.65 | 2,848 |
| BIB | 105.10▼ | -6.01 (-5.41%) | 111.22 | 104.83 | 8,400 |
| BJRI | 59.38▼ | -0.84 (-1.39%) | 61.22 | 58.90 | 484,759 |