Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.44▼ | -0.407 (-2.16%) | 19.50 | 18.331 | 12,200 |
| ABEO | 5.16▼ | -0.06 (-1.15%) | 5.21 | 5.07 | 1,172,400 |
| ACT | 40.09▼ | -0.22 (-0.55%) | 40.6937 | 39.53 | 310,681 |
| AENT | 7.86 | +0.00 (+0.00%) | 8.03 | 7.29 | 65,123 |
| AERO | 21.22▼ | -0.63 (-2.88%) | 22.295 | 20.785 | 261,620 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGM | 176.31▼ | -2.20 (-1.23%) | 179.54 | 175.14 | 138,100 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AGRO | 7.72▼ | -0.24 (-3.02%) | 8.02 | 7.72 | 901,600 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AIZ | 235.62▼ | -4.80 (-2.00%) | 239.355 | 232.96 | 338,875 |
| ALAB | 161.01▼ | -6.10 (-3.65%) | 166.89 | 151.10 | 8,028,792 |
| ALK | 50.73▼ | -1.24 (-2.39%) | 52.73 | 50.37 | 4,397,300 |
| ALPS | 0.93▼ | -0.0694 (-6.94%) | 1.01 | 0.93 | 43,786 |
| ALTI | 4.68▼ | -0.38 (-7.51%) | 5.07 | 4.63 | 379,835 |
| AMDY | 37.63▼ | -0.84 (-2.18%) | 38.725 | 37.16 | 162,000 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMTD | 1.00▼ | -0.04 (-3.85%) | 1.04 | 1.00 | 28,400 |
| AMUU | 54.48▼ | -3.54 (-6.10%) | 58.98 | 52.946 | 262,368 |
| AMX | 20.30▼ | -0.55 (-2.64%) | 21.04 | 20.19 | 2,659,300 |
| AMYY | 21.719▼ | -0.567 (-2.54%) | 22.44 | 21.466 | 36,500 |
| AMZA | 39.32▼ | -0.83 (-2.07%) | 40.22 | 39.21 | 77,323 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| ANY | 0.354▼ | -0.006 (-1.67%) | 0.379 | 0.336 | 458,900 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.16 | 11.12 | 28,300 |
| APA | 23.88▼ | -0.59 (-2.41%) | 24.61 | 23.73 | 5,455,761 |
| AQB | 0.886▼ | -0.014 (-1.56%) | 0.946 | 0.882 | 52,900 |
| ARBB | 5.89▼ | -0.04 (-0.67%) | 5.89 | 5.64 | 32,885 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| ARMP | 5.87▼ | -0.48 (-7.56%) | 6.55 | 5.87 | 21,100 |
| ASBP | 0.105▼ | -0.0152 (-12.65%) | 0.1197 | 0.1004 | 21,798,497 |
| ASTC | 3.60▼ | -0.16 (-4.26%) | 3.76 | 3.55 | 15,932 |
| ATCH | 0.269▼ | -0.026 (-8.81%) | 0.291 | 0.267 | 3,600,900 |
| ATR | 120.56▼ | -2.44 (-1.98%) | 122.85 | 120.11 | 777,081 |
| ATYR | 0.7243▼ | -0.0217 (-2.91%) | 0.76 | 0.7106 | 2,226,690 |
| AVIR | 3.41 | +0.00 (+0.00%) | 3.465 | 3.35 | 459,696 |
| AWRE | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.99 | 31,200 |
| AXG | 4.03▼ | -0.15 (-3.59%) | 4.235 | 3.96 | 635,800 |
| BABO | 13.40▼ | -0.39 (-2.83%) | 13.769 | 13.40 | 43,200 |
| BABX | 37.94▼ | -2.85 (-6.99%) | 40.50 | 37.94 | 888,100 |
| BAFN | 7.72▼ | -0.28 (-3.50%) | 8.00 | 7.72 | 3,980 |
| BATL | 1.15▼ | -0.105 (-8.37%) | 1.24 | 1.15 | 83,400 |
| BBAR | 17.53▼ | -1.15 (-6.16%) | 18.98 | 17.47 | 661,900 |
| BBYY | 19.32▼ | -0.4646 (-2.35%) | 19.739 | 19.32 | 3,300 |
| BEAT | 2.575▼ | -0.165 (-6.02%) | 2.7962 | 2.46 | 1,777,930 |
| BGL | 2.11▼ | -0.58 (-21.56%) | 2.755 | 1.96 | 565,200 |
| BHST | 5.24▼ | -0.17 (-3.14%) | 5.56 | 5.159 | 30,700 |
| BIS | 9.25▼ | -0.45 (-4.64%) | 9.72 | 9.24 | 11,700 |
| BITU | 24.55▼ | -0.98 (-3.84%) | 25.60 | 23.84 | 5,024,900 |
| BIZD | 14.34▼ | -0.11 (-0.76%) | 14.50 | 14.235 | 1,837,577 |
| BLW | 13.69▼ | -0.08 (-0.58%) | 13.77 | 13.63 | 251,200 |
| BMA | 89.52▼ | -2.98 (-3.22%) | 95.73 | 89.11 | 358,600 |
| BNO | 28.13▼ | -0.62 (-2.16%) | 28.945 | 28.11 | 545,872 |
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |
| BNS | 72.22▼ | -2.50 (-3.35%) | 73.99 | 72.20 | 4,600,500 |
| BOTJ | 18.39▼ | -0.20 (-1.08%) | 18.59 | 18.385 | 4,085 |
| BP | 34.36▼ | -1.76 (-4.87%) | 35.48 | 34.34 | 16,254,992 |
| BPH | 53.107▼ | -2.4974 (-4.49%) | 54.40 | 53.10 | 562 |
| BRLS | 1.75▼ | -0.12 (-6.42%) | 1.845 | 1.71 | 18,400 |
| BRNS | 0.7101▼ | -0.017 (-2.34%) | 0.739 | 0.7001 | 55,156 |
| BTE | 3.11▼ | -0.09 (-2.81%) | 3.27 | 3.09 | 22,186,000 |
| BTM | 1.29▼ | -0.09 (-6.52%) | 1.41 | 1.25 | 1,266,731 |
| BTOG | 0.1929▼ | -0.0141 (-6.81%) | 0.2094 | 0.183 | 1,949,791 |
| BTOT | 50.1652▼ | -0.0348 (-0.07%) | 50.17 | 50.15 | 2,038 |
| BWZ | 27.35▼ | -0.02 (-0.07%) | 27.40 | 27.2801 | 83,799 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| CALC | 5.71▼ | -0.30 (-4.99%) | 6.40 | 5.57 | 178,800 |
| CB | 309.29▼ | -5.90 (-1.87%) | 315.53 | 308.74 | 2,031,729 |
| CBNA | 35.70▼ | -0.76 (-2.08%) | 36.26 | 35.663 | 3,060 |
| CCI | 87.13▼ | -1.29 (-1.46%) | 88.89 | 87.10 | 2,657,800 |
| CDNA | 18.81▼ | -1.00 (-5.05%) | 19.20 | 17.20 | 2,046,717 |
| CECO | 59.29▼ | -2.83 (-4.56%) | 61.79 | 57.91 | 315,834 |
| CEPO | 10.43▼ | -0.07 (-0.67%) | 10.49 | 10.43 | 26,700 |
| CEPU | 16.57▼ | -0.93 (-5.31%) | 18.275 | 16.57 | 400,600 |
| CHEC | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 1,900 |
| CHRS | 1.36▼ | -0.08 (-5.56%) | 1.4867 | 1.3517 | 1,110,603 |
| CHSN | 2.12▼ | -0.05 (-2.30%) | 2.2399 | 2.06 | 13,696 |
| CISO | 0.455▼ | -0.0298 (-6.15%) | 0.4919 | 0.4463 | 638,085 |
| CLWT | 1.1999▼ | -0.0301 (-2.45%) | 1.23 | 1.15 | 1,668 |
| CM | 91.01▼ | -1.78 (-1.92%) | 93.43 | 90.94 | 1,716,618 |
| CME | 269.15▼ | -5.91 (-2.15%) | 275.00 | 264.54 | 2,909,635 |
| CMMB | 1.81▼ | -0.06 (-3.21%) | 1.94 | 1.75 | 52,700 |
| CNK | 22.76▼ | -0.21 (-0.91%) | 23.19 | 22.53 | 3,624,198 |
| COCH | 0.683▼ | -0.024 (-3.39%) | 0.728 | 0.66 | 148,000 |
| COCO | 51.99▼ | -1.55 (-2.90%) | 53.30 | 51.4311 | 867,643 |
| CORN | 17.81▼ | -0.05 (-0.28%) | 17.9454 | 17.79 | 32,103 |
| CRESY | 11.99▼ | -0.24 (-1.96%) | 12.44 | 11.98 | 172,893 |
| CRMD | 11.26▼ | -0.93 (-7.63%) | 12.29 | 11.19 | 4,114,009 |
| CRNX | 45.95▼ | -2.23 (-4.63%) | 48.25 | 43.40 | 3,633,793 |
| CSIQ | 23.48▼ | -1.70 (-6.75%) | 25.00 | 22.44 | 5,462,903 |
| CXDO | 6.58▼ | -0.20 (-2.95%) | 6.775 | 6.56 | 133,700 |
| CXRN | 19.545▼ | -0.06 (-0.31%) | 19.545 | 19.545 | 0 |
| CXW | 18.96▼ | -0.66 (-3.36%) | 19.45 | 18.57 | 843,200 |
| CYBN | 7.46▼ | -0.27 (-3.49%) | 8.027 | 7.39 | 724,167 |
| DAIO | 3.12▼ | -0.10 (-3.11%) | 3.25 | 3.035 | 23,329 |
| DBO | 12.09▼ | -0.31 (-2.50%) | 12.55 | 12.085 | 405,335 |
| DCBO | 22.16▼ | -0.72 (-3.15%) | 22.865 | 21.985 | 59,485 |
| DEC | 13.83▼ | -0.43 (-3.02%) | 14.3093 | 13.77 | 498,726 |
| DIVZ | 36.4362▼ | -0.2138 (-0.58%) | 36.53 | 36.34 | 26,562 |