Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9851▼ | -0.0849 (-0.34%) | 25.02 | 24.96 | 8,034 |
| ACVF | 49.463▼ | -0.077 (-0.16%) | 49.66 | 49.35 | 6,400 |
| ADAG | 1.78▼ | -0.14 (-7.29%) | 1.93 | 1.76 | 92,558 |
| ADEA | 17.04▼ | -0.08 (-0.47%) | 17.18 | 16.76 | 777,175 |
| ADVE | 39.0229▼ | -0.1064 (-0.27%) | 39.0229 | 38.94 | 362 |
| AGM.A | 119.90▼ | -1.79 (-1.47%) | 119.90 | 119.90 | 327 |
| AGO | 80.58▼ | -1.29 (-1.58%) | 81.65 | 80.25 | 270,534 |
| AHG | 1.62▼ | -0.052 (-3.11%) | 1.86 | 1.62 | 14,100 |
| AIRS | 10.41▼ | -0.17 (-1.61%) | 11.1701 | 10.28 | 413,955 |
| ALE | 67.33▼ | -0.06 (-0.09%) | 67.43 | 67.26 | 720,000 |
| ALGM | 29.92▼ | -0.35 (-1.16%) | 31.20 | 29.06 | 4,042,813 |
| AMBC | 8.21▼ | -0.28 (-3.30%) | 8.44 | 8.015 | 617,016 |
| AMZA | 38.676▼ | -0.364 (-0.93%) | 38.8999 | 38.545 | 31,937 |
| ANDE | 46.31▼ | -0.58 (-1.24%) | 47.08 | 45.95 | 286,777 |
| ANGH | 2.8411▼ | -0.0389 (-1.35%) | 2.8498 | 2.79 | 2,000 |
| ANGL | 29.53▼ | -0.03 (-0.10%) | 29.595 | 29.52 | 553,648 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| APIE | 36.01▼ | -0.06 (-0.17%) | 36.12 | 35.91 | 46,700 |
| APT | 4.55▼ | -0.11 (-2.36%) | 4.66 | 4.54 | 14,310 |
| ARCO | 7.17▼ | -0.05 (-0.69%) | 7.27 | 7.16 | 1,466,814 |
| ARMN | 9.88▼ | -0.22 (-2.18%) | 10.135 | 9.69 | 1,005,900 |
| ARP | 31.491▼ | -0.013 (-0.04%) | 31.52 | 31.369 | 14,000 |
| AS | 31.23▼ | -0.70 (-2.19%) | 32.09 | 31.18 | 4,183,303 |
| ASPI | 10.13▼ | -0.63 (-5.86%) | 10.76 | 9.8701 | 5,102,999 |
| ASR | 302.34▼ | -3.74 (-1.22%) | 307.08 | 302.34 | 41,600 |
| ASRV | 3.05▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 19,225 |
| ATCH | 0.381▼ | -0.024 (-5.93%) | 0.399 | 0.37 | 10,201,800 |
| AVDE | 79.39▼ | -0.25 (-0.31%) | 79.60 | 79.12 | 628,043 |
| AVDV | 89.21▼ | -0.58 (-0.65%) | 89.56 | 88.81 | 1,606,429 |
| AVIV | 67.95▼ | -0.27 (-0.40%) | 68.15 | 67.75 | 39,900 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |
| AVSD | 71.987▼ | -0.1724 (-0.24%) | 72.08 | 71.74 | 31,500 |
| AXTA | 28.47▼ | -0.19 (-0.66%) | 28.59 | 28.17 | 3,157,698 |
| B | 32.80▼ | -0.26 (-0.79%) | 33.13 | 32.34 | 9,861,826 |
| BABA | 170.43▼ | -3.50 (-2.01%) | 171.45 | 168.12 | 13,159,700 |
| BABX | 50.20▼ | -2.09 (-4.00%) | 50.79 | 48.854 | 1,100,805 |
| BC | 66.11▼ | -1.06 (-1.58%) | 66.745 | 65.14 | 674,918 |
| BCUS | 32.2233▼ | -0.2249 (-0.69%) | 32.38 | 32.2233 | 3,080 |
| BCYC | 8.07▼ | -0.69 (-7.88%) | 8.475 | 7.95 | 309,259 |
| BDRY | 8.10▼ | -0.15 (-1.82%) | 8.124 | 8.05 | 16,300 |
| BEN | 22.61▼ | -0.16 (-0.70%) | 22.86 | 22.45 | 5,334,300 |
| BG | 94.60▼ | -0.54 (-0.57%) | 95.37 | 93.76 | 1,112,200 |
| BHB | 29.33▼ | -0.50 (-1.68%) | 29.67 | 29.20 | 47,100 |
| BKF | 44.92▼ | -0.4649 (-1.02%) | 44.985 | 44.841 | 2,688 |
| BLKB | 64.04▼ | -1.88 (-2.85%) | 65.525 | 62.695 | 399,865 |
| BLUW | 10.01▼ | -0.0224 (-0.22%) | 10.01 | 10.01 | 67 |
| BMEZ | 15.00▼ | -0.04 (-0.27%) | 15.101 | 14.91 | 368,085 |
| BMHL | 3.32▼ | -0.45 (-11.94%) | 3.47 | 3.32 | 627 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BRFH | 3.29▼ | -0.13 (-3.80%) | 3.4147 | 3.2505 | 6,195 |
| BSMW | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.107 | 3,200 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BUFI | 39.311▼ | -0.039 (-0.10%) | 39.33 | 39.311 | 300 |
| BUI | 26.46▼ | -0.12 (-0.45%) | 26.78 | 26.30 | 63,500 |
| BULD | 27.643▼ | -0.2102 (-0.75%) | 27.643 | 27.643 | 400 |
| BWA | 42.96▼ | -1.18 (-2.67%) | 43.78 | 42.29 | 3,611,500 |
| BWMN | 43.29▲ | +0.02 (+0.05%) | 43.49 | 42.68 | 69,247 |
| CA | 25.09▼ | -0.005 (-0.02%) | 25.0969 | 25.09 | 452 |
| CADL | 5.38▼ | -0.20 (-3.58%) | 5.67 | 5.30 | 837,419 |
| CAI | 30.08▼ | -1.09 (-3.50%) | 31.90 | 29.76 | 575,287 |
| CEG | 377.00▼ | -5.48 (-1.43%) | 388.47 | 372.147 | 2,382,100 |
| CENN | 0.21▼ | -0.0104 (-4.72%) | 0.2221 | 0.21 | 3,236,200 |
| CENT | 30.67▼ | -0.54 (-1.73%) | 31.08 | 30.60 | 64,598 |
| CENTA | 27.81▼ | -0.46 (-1.63%) | 28.27 | 27.72 | 378,385 |
| CGHM | 25.53▼ | -0.11 (-0.43%) | 25.575 | 25.44 | 280,210 |
| CGHY | 25.37▼ | -0.166 (-0.65%) | 25.3716 | 25.365 | 896 |
| CGIE | 34.19▼ | -0.05 (-0.15%) | 34.25 | 34.025 | 339,542 |
| CGUI | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.24 | 88,902 |
| CHE | 431.30▼ | -23.14 (-5.09%) | 459.385 | 430.29 | 275,284 |
| CHEF | 59.00▼ | -0.97 (-1.62%) | 60.77 | 58.35 | 454,923 |
| CIGL | 2.65▼ | -0.20 (-7.02%) | 2.78 | 2.65 | 26,867 |
| CLAR | 3.34▼ | -0.16 (-4.57%) | 3.48 | 3.34 | 215,323 |
| CLBK | 14.75▼ | -0.27 (-1.80%) | 15.29 | 14.64 | 160,411 |
| CLDI | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.50 | 47,200 |
| CLFD | 35.30▼ | -1.09 (-3.00%) | 36.70 | 34.745 | 115,475 |
| CLIK | 7.06▼ | -0.10 (-1.40%) | 7.4888 | 6.95 | 63,377 |
| CMC | 59.36▼ | -0.54 (-0.90%) | 60.13 | 59.05 | 637,302 |
| CMCM | 7.44▼ | -0.32 (-4.12%) | 7.76 | 7.30 | 27,000 |
| CNS | 68.32▼ | -1.21 (-1.74%) | 69.17 | 68.175 | 289,238 |
| COCO | 41.18▼ | -1.43 (-3.36%) | 43.065 | 41.12 | 966,156 |
| CODX | 0.46▼ | -0.0082 (-1.75%) | 0.5075 | 0.4512 | 6,028,419 |
| CONI | 35.85▼ | -3.71 (-9.38%) | 37.80 | 31.53 | 929,964 |
| COPP | 29.11▼ | -0.60 (-2.02%) | 29.74 | 29.11 | 58,609 |
| CPF | 28.51▼ | -0.57 (-1.96%) | 28.82 | 28.17 | 97,763 |
| CPOP | 0.754▼ | -0.029 (-3.70%) | 0.79 | 0.743 | 50,800 |
| CPSH | 3.97▼ | -0.34 (-7.89%) | 4.2771 | 3.955 | 218,268 |
| CREX | 2.93 | +0.00 (+0.00%) | 3.0514 | 2.7541 | 14,369 |
| CSTM | 15.73▼ | -0.46 (-2.84%) | 16.20 | 15.66 | 1,868,300 |
| CSV | 44.70▼ | -0.37 (-0.82%) | 45.18 | 44.41 | 45,365 |
| CTWO | 18.225▼ | -0.025 (-0.14%) | 18.225 | 18.225 | 0 |
| CVEO | 20.78▼ | -1.99 (-8.74%) | 22.4085 | 20.595 | 257,452 |
| CVI | 35.59▼ | -1.51 (-4.07%) | 36.79 | 34.72 | 2,202,700 |
| CVIE | 69.959▼ | -0.098 (-0.14%) | 70.02 | 69.74 | 7,300 |
| CVSB | 50.725▼ | -0.17 (-0.33%) | 50.74 | 50.722 | 3,800 |
| CWI | 35.55▼ | -0.10 (-0.28%) | 35.63 | 35.3916 | 151,951 |
| CXSE | 42.3339▼ | -0.7011 (-1.63%) | 42.37 | 42.0302 | 16,128 |
| CZNC | 19.36▼ | -0.13 (-0.67%) | 19.8393 | 19.14 | 40,358 |
| DAIO | 3.03▼ | -0.09 (-2.88%) | 3.1486 | 2.90 | 157,808 |
| DBEU | 47.12▼ | -0.25 (-0.53%) | 47.2899 | 47.03 | 29,117 |
| DBMF | 28.37▼ | -0.04 (-0.14%) | 28.43 | 28.27 | 428,000 |