Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.20▼ | -0.63 (-1.47%) | 43.28 | 41.975 | 4,163,067 |
| ABTS | 1.20▼ | -0.0321 (-2.61%) | 1.29 | 1.19 | 13,863 |
| ACGC | 10.055▼ | -0.015 (-0.15%) | 10.055 | 10.055 | 934 |
| ACT | 45.97▼ | -0.67 (-1.44%) | 46.69 | 45.495 | 249,479 |
| ACTG | 4.32▼ | -0.07 (-1.59%) | 4.39 | 4.31 | 80,031 |
| ADBT | 0.1236▼ | -0.0054 (-4.19%) | 0.1329 | 0.1235 | 5,618,405 |
| ADM | 79.89▼ | -2.56 (-3.10%) | 82.845 | 79.745 | 3,014,135 |
| AEHL | 9.87▼ | -1.48 (-13.04%) | 11.215 | 9.706 | 36,777 |
| AEON | 0.276▼ | -0.034 (-10.97%) | 0.3189 | 0.276 | 1,606,809 |
| AGRO | 10.24▼ | -0.22 (-2.10%) | 10.52 | 10.23 | 561,942 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMAT | 507.03▼ | -2.54 (-0.50%) | 519.71 | 504.80 | 3,341,160 |
| AMBR | 1.88▼ | -0.19 (-9.18%) | 2.12 | 1.87 | 107,297 |
| AMLP | 52.56▼ | -0.32 (-0.61%) | 53.14 | 52.49 | 1,290,628 |
| AMX | 21.32▼ | -0.82 (-3.70%) | 22.17 | 21.18 | 3,699,435 |
| AON | 273.47▼ | -3.65 (-1.32%) | 277.49 | 272.83 | 1,911,474 |
| APMC | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 210,084 |
| APTV | 43.80▼ | -0.41 (-0.93%) | 44.66 | 43.55 | 2,084,987 |
| APUS | 5.02▼ | -0.49 (-8.89%) | 5.72 | 4.40 | 451,383 |
| ARHS | 9.69▼ | -0.06 (-0.62%) | 9.88 | 9.56 | 944,238 |
| ARKR | 4.4672▼ | -0.0828 (-1.82%) | 4.53 | 4.4672 | 1,240 |
| ARMP | 3.63▼ | -0.23 (-5.96%) | 3.95 | 3.62 | 100,600 |
| ARTC | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 130 |
| ASIC | 25.93▼ | -1.00 (-3.71%) | 26.64 | 25.56 | 47,581 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AUSF | 49.13▼ | -0.31 (-0.63%) | 49.25 | 49.06 | 30,400 |
| AVBH | 31.05▼ | -0.30 (-0.96%) | 31.49 | 31.05 | 31,298 |
| AVUV | 119.64▼ | -0.49 (-0.41%) | 120.1885 | 119.60 | 1,369,925 |
| AWX | 2.47▼ | -0.11 (-4.26%) | 2.65 | 2.47 | 6,400 |
| AZ | 5.77▼ | -0.06 (-1.03%) | 5.95 | 5.695 | 561,631 |
| BANL | 4.225▼ | -0.565 (-11.80%) | 4.70 | 4.225 | 8,528 |
| BBW | 25.53▼ | -0.37 (-1.43%) | 26.0088 | 25.36 | 202,084 |
| BCAL | 21.23▼ | -0.34 (-1.58%) | 21.51 | 21.18 | 156,643 |
| BCDA | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0207 | 101,925 |
| BCML | 30.53▼ | -0.31 (-1.01%) | 31.185 | 30.42 | 64,354 |
| BDMD | 0.77▼ | -0.02 (-2.53%) | 0.8076 | 0.76 | 50,146 |
| BFRG | 0.646▼ | -0.0464 (-6.70%) | 0.70 | 0.6198 | 584,362 |
| BFST | 30.49▼ | -0.22 (-0.72%) | 30.74 | 30.4705 | 218,389 |
| BGIN | 2.10▼ | -0.09 (-4.11%) | 2.17 | 2.02 | 6,298 |
| BIOT | 0.3792▼ | -0.0098 (-2.52%) | 0.3896 | 0.3651 | 123,039 |
| BIS | 11.53▼ | -0.69 (-5.65%) | 12.20 | 11.48 | 14,200 |
| BOTJ | 26.94▼ | -0.22 (-0.81%) | 27.42 | 26.89 | 13,553 |
| BPRN | 42.82▼ | -0.78 (-1.79%) | 43.67 | 42.80 | 26,911 |
| BRBS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.83 | 420,007 |
| BRIA | 1.36▼ | -0.04 (-2.86%) | 1.3998 | 1.36 | 1,063 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| BROS | 38.05▼ | -1.73 (-4.35%) | 39.80 | 37.88 | 4,196,090 |
| BSRR | 38.905▼ | -0.815 (-2.05%) | 40.3974 | 38.75 | 34,559 |
| BSVN | 54.79▼ | -0.78 (-1.40%) | 55.45 | 54.55 | 35,723 |
| BSVO | 28.37▼ | -0.184 (-0.64%) | 28.57 | 28.36 | 355,989 |
| BYD | 68.93▼ | -1.07 (-1.53%) | 70.5093 | 68.63 | 1,018,841 |
| CABO | 11.14▼ | -4.24 (-27.57%) | 15.0051 | 9.84 | 2,448,456 |
| CAII | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CAL | 12.09▼ | -0.34 (-2.74%) | 12.38 | 12.06 | 253,019 |
| CAR | 105.98▼ | -4.02 (-3.65%) | 111.40 | 105.83 | 311,723 |
| CARE | 30.16▼ | -0.31 (-1.02%) | 30.47 | 30.14 | 158,413 |
| CBON | 24.1293▼ | -0.0407 (-0.17%) | 24.15 | 24.1293 | 3,440 |
| CBUS | 1.55▼ | -0.04 (-2.52%) | 1.6399 | 1.52 | 44,218 |
| CCB | 40.74▼ | -1.96 (-4.59%) | 43.20 | 40.59 | 215,053 |
| CDT | 0.718▼ | -0.082 (-10.25%) | 0.797 | 0.70 | 466,400 |
| CETY | 0.985▼ | -0.0348 (-3.41%) | 1.005 | 0.9531 | 4,304 |
| CFBK | 33.84▼ | -0.71 (-2.05%) | 34.47 | 33.83 | 20,076 |
| CIIT | 2.52▼ | -0.35 (-12.20%) | 2.7299 | 2.42 | 144,609 |
| CIVB | 26.41▼ | -0.53 (-1.97%) | 26.72 | 26.35 | 58,959 |
| CLGN | 3.51▼ | -0.46 (-11.59%) | 4.126 | 3.51 | 182,346 |
| CMCL | 23.75▼ | -0.66 (-2.70%) | 24.43 | 23.00 | 433,840 |
| CMG | 31.59▼ | -1.09 (-3.34%) | 32.8232 | 31.23 | 20,054,983 |
| CNK | 36.40▼ | -0.37 (-1.01%) | 37.055 | 36.24 | 885,740 |
| CNNE | 15.50▼ | -0.40 (-2.52%) | 16.02 | 15.49 | 294,449 |
| CNXC | 25.95▼ | -1.12 (-4.14%) | 27.97 | 25.81 | 1,022,010 |
| COFS | 32.48▼ | -0.54 (-1.64%) | 33.125 | 32.41 | 75,360 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COYA | 4.95▼ | -0.04 (-0.80%) | 5.05 | 4.85 | 151,829 |
| CPHC | 15.70▼ | -0.0612 (-0.39%) | 15.70 | 15.70 | 799 |
| CRBG | 34.09▼ | -0.36 (-1.04%) | 34.67 | 33.73 | 4,413,791 |
| CSBR | 4.84▼ | -0.14 (-2.81%) | 4.99 | 4.84 | 1,866 |
| CTBI | 74.16▼ | -1.23 (-1.63%) | 75.12 | 74.16 | 78,517 |
| CVS | 86.16▼ | -1.64 (-1.87%) | 88.86 | 85.80 | 11,651,870 |
| CXDO | 5.88▼ | -0.04 (-0.68%) | 5.99 | 5.84 | 143,043 |
| CZWI | 21.10▼ | -0.31 (-1.45%) | 21.365 | 20.98 | 38,910 |
| DAR | 60.26▼ | -1.99 (-3.20%) | 62.025 | 59.89 | 2,697,223 |
| DD | 130.00▼ | -2.48 (-1.87%) | 131.89 | 129.90 | 615,128 |
| DHS | 112.96▼ | -0.75 (-0.66%) | 113.26 | 112.88 | 28,300 |
| DLTH | 3.90▼ | -0.11 (-2.74%) | 4.05 | 3.81 | 195,021 |
| DOG | 21.99▼ | -0.19 (-0.86%) | 22.18 | 21.95 | 6,495,966 |
| DRV | 22.18▼ | -1.26 (-5.38%) | 22.99 | 22.04 | 162,600 |
| DSWL | 3.03▼ | -0.065 (-2.10%) | 3.115 | 3.0001 | 1,434 |
| DSX | 2.82▼ | -0.08 (-2.76%) | 2.89 | 2.82 | 1,393,261 |
| DUST | 38.43▼ | -2.43 (-5.95%) | 39.4289 | 38.10 | 1,316,958 |
| DXD | 17.66▼ | -0.30 (-1.67%) | 17.96 | 17.6023 | 2,459,496 |
| DY | 269.23▼ | -7.98 (-2.88%) | 282.00 | 265.52 | 706,628 |
| DYAI | 0.4441▼ | -0.0003 (-0.07%) | 0.4698 | 0.444 | 11,973 |
| EBF | 22.12▼ | -0.63 (-2.77%) | 22.585 | 22.07 | 184,075 |
| ECVT | 10.05▼ | -0.16 (-1.57%) | 10.225 | 10.05 | 674,535 |
| EFSI | 45.53▼ | -0.265 (-0.58%) | 46.06 | 45.53 | 19,838 |
| EG | 368.37▼ | -4.73 (-1.27%) | 373.40 | 365.98 | 325,304 |
| EGG | 4.03▼ | -0.47 (-10.44%) | 4.35 | 4.03 | 97,017 |
| EMPD | 3.05▼ | -0.10 (-3.17%) | 3.20 | 3.035 | 49,760 |