Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.46▼ | -4.64 (-3.41%) | 135.795 | 130.9396 | 4,247,254 |
| AAEQ | 53.0325▼ | -0.494 (-0.92%) | 53.0325 | 53.0325 | 68 |
| AAPG | 18.74▼ | -1.66 (-8.14%) | 19.25 | 18.535 | 11,905 |
| AARD | 5.86▼ | -0.47 (-7.42%) | 6.21 | 5.76 | 218,319 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| ABIG | 34.2184▼ | -0.4482 (-1.29%) | 34.41 | 34.2184 | 4,155 |
| ABNB | 145.98▼ | -1.82 (-1.23%) | 147.84 | 145.115 | 5,410,654 |
| ABNG | 18.5679▼ | -0.4529 (-2.38%) | 18.6401 | 18.5679 | 1,298 |
| ABVX | 136.65▼ | -1.12 (-0.81%) | 138.36 | 134.0001 | 1,408,204 |
| ACA | 145.01▲ | +0.01 (+0.01%) | 145.15 | 144.75 | 968,480 |
| ACEI | 23.2102▼ | -0.1398 (-0.60%) | 23.25 | 23.08 | 20,442 |
| ACH | 3.47▼ | -0.31 (-8.20%) | 3.73 | 3.435 | 352,029 |
| ACKY | 17.73▼ | -0.30 (-1.66%) | 17.92 | 17.73 | 11,542 |
| ACLC | 83.7866▼ | -0.9715 (-1.15%) | 84.215 | 83.7866 | 2,676 |
| ACM | 68.29▼ | -1.66 (-2.37%) | 69.845 | 67.54 | 809,126 |
| ACTU | 1.44▼ | -0.22 (-13.25%) | 1.665 | 1.44 | 177,265 |
| ACVT | 28.0649▼ | -0.0921 (-0.33%) | 28.0649 | 28.0649 | 12 |
| ACYN | 20.62▼ | -0.05 (-0.24%) | 20.63 | 20.56 | 3,363,867 |
| ADAM | 8.98▼ | -0.24 (-2.60%) | 9.27 | 8.905 | 837,835 |
| ADXN | 5.6951▼ | -0.2449 (-4.12%) | 6.16 | 5.6951 | 1,298 |
| AEYE | 6.61▼ | -0.24 (-3.50%) | 6.8505 | 6.60 | 75,914 |
| AFGR | 36.224▼ | -0.3982 (-1.09%) | 36.224 | 36.1701 | 1,977 |
| AGRW | 31.583▼ | -0.411 (-1.28%) | 31.583 | 31.583 | 100 |
| AGYS | 106.68▼ | -3.35 (-3.04%) | 110.195 | 105.88 | 202,924 |
| AHG | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 4,258 |
| AIBZ | 6.97▼ | -0.54 (-7.19%) | 7.39 | 6.90 | 412,647 |
| AIEQ | 49.9086▼ | -0.398 (-0.79%) | 50.03 | 49.55 | 3,387 |
| AIUP | 27.4294▼ | -0.7498 (-2.66%) | 27.45 | 27.38 | 1,354 |
| AKAF | 31.4877▼ | -0.1897 (-0.60%) | 31.4877 | 31.4877 | 12 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 33 |
| ALG | 162.43▼ | -3.28 (-1.98%) | 168.40 | 162.12 | 78,120 |
| ALKT | 17.91▼ | -0.23 (-1.27%) | 18.33 | 17.60 | 924,714 |
| ALLE | 137.24▼ | -2.24 (-1.61%) | 141.73 | 136.49 | 1,376,970 |
| ALLY | 45.64▼ | -1.16 (-2.48%) | 46.78 | 45.355 | 3,148,445 |
| ALSN | 113.60▼ | -1.89 (-1.64%) | 115.70 | 112.95 | 642,405 |
| ALTG | 6.38▼ | -0.09 (-1.39%) | 6.635 | 6.25 | 120,298 |
| AMBR | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 29,800 |
| AMID | 35.6753▼ | -0.3225 (-0.90%) | 35.91 | 35.59 | 8,643 |
| ANGH | 3.2711▼ | -0.1289 (-3.79%) | 3.2786 | 3.21 | 4,560 |
| ANGI | 6.12▼ | -0.26 (-4.08%) | 6.42 | 6.01 | 309,488 |
| ANIK | 15.25▼ | -0.57 (-3.60%) | 15.81 | 15.25 | 47,714 |
| ANNX | 5.80▼ | -0.09 (-1.53%) | 6.155 | 5.68 | 3,339,044 |
| ANV | 24.935▼ | -0.0638 (-0.26%) | 25.08 | 24.865 | 1,274 |
| APLM | 18.52▼ | -4.75 (-20.41%) | 23.20 | 17.5591 | 19,200 |
| APT | 5.16▼ | -0.14 (-2.64%) | 5.44 | 5.07 | 179,690 |
| APUE | 45.96▼ | -0.38 (-0.82%) | 46.155 | 45.8701 | 97,615 |
| AQWA | 19.245▼ | -0.1676 (-0.86%) | 19.55 | 19.245 | 4,400 |
| ARAY | 0.2593▼ | -0.006 (-2.26%) | 0.2683 | 0.253 | 314,040 |
| ARDT | 10.15▼ | -0.05 (-0.49%) | 10.31 | 10.00 | 315,459 |
| ARMK | 56.74▼ | -0.25 (-0.44%) | 57.115 | 56.34 | 1,885,655 |
| ARP | 32.6072▼ | -0.0257 (-0.08%) | 32.6701 | 32.47 | 1,886 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,410 |
| ASC | 15.40▼ | -0.38 (-2.41%) | 15.65 | 15.17 | 340,577 |
| ASMF | 25.6199▼ | -0.1101 (-0.43%) | 25.6199 | 25.61 | 1,167 |
| ASUR | 8.14▼ | -0.33 (-3.90%) | 8.415 | 8.12 | 82,092 |
| ATC | 21.1032▼ | -0.259 (-1.21%) | 21.1032 | 21.1032 | 25 |
| ATEC | 8.535▼ | -0.735 (-7.93%) | 9.09 | 8.52 | 2,206,057 |
| ATS | 27.58▼ | -0.21 (-0.76%) | 27.84 | 27.40 | 67,541 |
| ATXG | 3.54▼ | -0.36 (-9.23%) | 3.54 | 3.54 | 304 |
| AUUD | 1.25▼ | -0.10 (-7.41%) | 1.3759 | 1.25 | 437,982 |
| AVBC | 20.31▼ | -0.43 (-2.07%) | 20.96 | 20.18 | 32,887 |
| AVBH | 32.23▼ | -0.51 (-1.56%) | 32.90 | 31.95 | 107,712 |
| AVDE | 89.33▼ | -0.48 (-0.53%) | 89.45 | 88.68 | 899,779 |
| AVGE | 98.26▼ | -0.72 (-0.73%) | 98.6097 | 97.5901 | 91,824 |
| AVMA | 72.4291▼ | -0.263 (-0.36%) | 72.48 | 72.09 | 5,219 |
| AVSD | 79.6002▼ | -0.6223 (-0.78%) | 79.71 | 79.05 | 25,562 |
| AVSU | 87.188▼ | -0.872 (-0.99%) | 87.495 | 87.04 | 2,841 |
| AVUQ | 65.5436▼ | -0.7034 (-1.06%) | 65.615 | 65.38 | 8,805 |
| AVUS | 127.12▼ | -1.01 (-0.79%) | 127.7342 | 126.57 | 215,390 |
| AVY | 160.41▼ | -2.65 (-1.63%) | 165.665 | 159.73 | 580,931 |
| AWAY | 18.3646▼ | -0.1954 (-1.05%) | 18.37 | 18.264 | 3,184 |
| AWI | 155.97▼ | -4.70 (-2.93%) | 162.26 | 155.505 | 376,683 |
| AZZ | 147.21▼ | -3.93 (-2.60%) | 151.60 | 146.6503 | 293,400 |
| BAFE | 29.0888▼ | -0.3912 (-1.33%) | 29.18 | 29.045 | 27,096 |
| BASG | 26.7647▼ | -0.3716 (-1.37%) | 26.89 | 26.725 | 11,101 |
| BATRA | 56.66▼ | -1.09 (-1.89%) | 58.06 | 56.295 | 57,596 |
| BATRK | 51.66▼ | -0.61 (-1.17%) | 52.91 | 51.41 | 352,069 |
| BBB | 29.3667▼ | -0.2091 (-0.71%) | 29.3667 | 29.29 | 1,435 |
| BBDC | 8.50▼ | -0.17 (-1.96%) | 8.72 | 8.448 | 567,064 |
| BBHL | 17.1522▼ | -0.2264 (-1.30%) | 17.23 | 17.14 | 55,453 |
| BBHM | 11.92▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 118,021 |
| BBLU | 16.66▼ | -0.16 (-0.95%) | 16.735 | 16.621 | 46,765 |
| BBVA | 25.14▼ | -0.56 (-2.18%) | 25.265 | 24.90 | 817,986 |
| BBYY | 9.65▼ | -0.11 (-1.13%) | 9.65 | 9.65 | 545 |
| BCBP | 10.29▼ | -0.33 (-3.11%) | 10.55 | 10.205 | 108,765 |
| BCG | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.48 | 8,595 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCIC | 7.31▼ | -0.06 (-0.81%) | 7.4411 | 7.27 | 35,152 |
| BCPC | 163.35▼ | -2.88 (-1.73%) | 168.91 | 162.8525 | 168,796 |
| BCSF | 12.69▼ | -0.30 (-2.31%) | 13.08 | 12.685 | 288,584 |
| BCX | 11.39▼ | -0.09 (-0.78%) | 11.55 | 11.3565 | 136,324 |
| BDGS | 36.5885▼ | -0.1962 (-0.53%) | 36.61 | 36.5885 | 1,039 |
| BDN | 3.14▼ | -0.05 (-1.57%) | 3.2784 | 3.13 | 733,416 |
| BDRY | 12.66▲ | +0.01 (+0.08%) | 12.9199 | 12.45 | 12,970 |
| BEEX | 26.7811▼ | -0.1562 (-0.58%) | 26.81 | 26.73 | 500 |
| BEEZ | 33.5031▼ | -0.5576 (-1.64%) | 33.5031 | 33.5031 | 75 |
| BETZ | 19.1788▼ | -0.1912 (-0.99%) | 19.45 | 19.12 | 16,546 |
| BFC | 146.63▼ | -6.58 (-4.29%) | 153.42 | 145.31 | 176,055 |
| BFRZ | 27.037▼ | -0.073 (-0.27%) | 27.10 | 26.84 | 35,465 |
| BGB | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.29 | 103,748 |