Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.985▼ | -0.035 (-0.14%) | 25.04 | 24.9616 | 7,229 |
| AAT | 18.88▼ | -0.62 (-3.18%) | 19.15 | 18.82 | 321,275 |
| ABI | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.94 | 3 |
| ACGL | 92.39▼ | -0.33 (-0.36%) | 93.33 | 91.85 | 1,647,680 |
| ACIW | 46.35▼ | -0.73 (-1.55%) | 47.14 | 46.23 | 581,155 |
| ACT | 37.92▼ | -0.69 (-1.79%) | 38.64 | 37.79 | 327,968 |
| ADM | 59.36▼ | -0.44 (-0.74%) | 60.0665 | 57.95 | 2,924,739 |
| ADNT | 18.97▼ | -0.26 (-1.35%) | 19.40 | 18.83 | 893,313 |
| ADUS | 114.16▼ | -3.73 (-3.16%) | 117.93 | 113.57 | 188,122 |
| AFB | 10.87▼ | -0.04 (-0.37%) | 10.88 | 10.84 | 177,200 |
| AFIX | 25.285▼ | -0.05 (-0.20%) | 25.299 | 25.285 | 3,400 |
| AGD | 11.51▼ | -0.12 (-1.03%) | 11.63 | 11.49 | 86,900 |
| AGG | 100.14▼ | -0.24 (-0.24%) | 100.31 | 100.11 | 6,953,210 |
| AGGH | 20.76▼ | -0.06 (-0.29%) | 20.815 | 20.75 | 95,300 |
| AGGY | 44.22▼ | -0.0913 (-0.21%) | 44.25 | 44.1855 | 50,114 |
| AKAN | 0.946▼ | -0.064 (-6.34%) | 1.04 | 0.94 | 10,439,500 |
| ALB | 119.14▼ | -7.35 (-5.81%) | 126.49 | 117.6054 | 4,241,891 |
| ALLE | 160.85▼ | -3.18 (-1.94%) | 164.92 | 160.725 | 863,501 |
| AMGN | 340.16▼ | -5.26 (-1.52%) | 346.33 | 338.94 | 3,695,846 |
| AMRX | 11.94▼ | -0.24 (-1.97%) | 12.22 | 11.71 | 2,054,700 |
| AMZY | 13.37▼ | -0.31 (-2.27%) | 13.55 | 13.22 | 461,100 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.05 | 2,282 |
| APCB | 29.838▼ | -0.062 (-0.21%) | 29.85 | 29.81 | 36,100 |
| APLE | 11.57▼ | -0.23 (-1.95%) | 11.795 | 11.515 | 2,441,916 |
| APLU | 25.185▼ | -0.055 (-0.22%) | 25.22 | 25.161 | 13,900 |
| AREA | 18.498▼ | -0.1186 (-0.64%) | 18.498 | 18.498 | 200 |
| ARI | 9.97▼ | -0.18 (-1.77%) | 10.18 | 9.95 | 704,300 |
| ASIC | 18.45▼ | -0.25 (-1.34%) | 18.875 | 18.42 | 76,643 |
| ASRV | 3.08▼ | -0.08 (-2.53%) | 3.1356 | 3.07 | 2,297 |
| ATPC | 1.21▼ | -0.08 (-6.20%) | 1.27 | 1.21 | 8,018 |
| ATRO | 50.88▼ | -0.84 (-1.62%) | 52.34 | 50.67 | 454,400 |
| AUBN | 24.0001▼ | -1.0899 (-4.34%) | 24.0001 | 24.0001 | 286 |
| AVB | 179.42▼ | -2.10 (-1.16%) | 181.71 | 178.855 | 752,736 |
| AVD | 4.31▼ | -0.31 (-6.71%) | 4.635 | 4.23 | 157,062 |
| AVIG | 42.05▼ | -0.08 (-0.19%) | 42.09 | 42.025 | 216,647 |
| AWI | 184.98▼ | -2.86 (-1.52%) | 187.70 | 184.82 | 261,363 |
| AWK | 128.93▼ | -2.04 (-1.56%) | 131.545 | 128.00 | 2,613,107 |
| AXG | 3.58▼ | -0.08 (-2.19%) | 3.90 | 3.14 | 1,394,000 |
| AXTA | 29.26▼ | -0.74 (-2.47%) | 30.34 | 29.02 | 5,211,365 |
| AZN | 90.03▼ | -0.82 (-0.90%) | 90.87 | 89.77 | 5,250,861 |
| BABA | 157.44▼ | -0.64 (-0.40%) | 158.80 | 156.41 | 6,615,100 |
| BABO | 14.22▼ | -0.24 (-1.66%) | 14.30 | 14.15 | 27,464 |
| BAER | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.76 | 171,800 |
| BBAG | 46.57▼ | -0.104 (-0.22%) | 46.598 | 46.53 | 40,800 |
| BBBI | 52.151▼ | -0.119 (-0.23%) | 52.25 | 52.135 | 12,800 |
| BBBL | 48.8817▼ | -0.1563 (-0.32%) | 48.90 | 48.8817 | 2,590 |
| BBCB | 46.011▼ | -0.062 (-0.13%) | 46.029 | 45.981 | 2,200 |
| BBGI | 3.9409▼ | -0.0891 (-2.21%) | 3.9409 | 3.93 | 2,208 |
| BBSI | 34.91▼ | -0.57 (-1.61%) | 35.755 | 34.79 | 118,003 |
| BBW | 48.48▼ | -8.92 (-15.54%) | 50.999 | 45.50 | 1,566,941 |
| BCG | 2.33▼ | -0.14 (-5.67%) | 2.5499 | 2.32 | 61,781 |
| BDBT | 25.57▼ | -0.05 (-0.20%) | 25.58 | 25.55 | 58,446 |
| BFIX | 25.31▼ | -0.0418 (-0.16%) | 25.335 | 25.27 | 4,400 |
| BFZ | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.84 | 184,600 |
| BG | 94.39▼ | -0.90 (-0.94%) | 95.985 | 92.40 | 1,084,199 |
| BHAT | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.15 | 17,773 |
| BHK | 9.51▼ | -0.05 (-0.52%) | 9.56 | 9.51 | 315,900 |
| BHR | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.62 | 216,700 |
| BILD | 28.0901▼ | -0.4025 (-1.41%) | 28.44 | 28.03 | 7,353 |
| BITC | 40.629▼ | -0.177 (-0.43%) | 40.74 | 40.05 | 6,100 |
| BIV | 78.15▼ | -0.20 (-0.26%) | 78.23 | 78.1109 | 1,589,034 |
| BKH | 70.04▼ | -1.11 (-1.56%) | 71.18 | 70.00 | 983,999 |
| BLST | 25.325▼ | -0.035 (-0.14%) | 25.34 | 25.3203 | 15,125 |
| BMDL | 25.395▼ | -0.07 (-0.27%) | 25.395 | 25.395 | 1 |
| BNDC | 22.52▼ | -0.0588 (-0.26%) | 22.5381 | 22.5105 | 6,395 |
| BNDI | 47.719▼ | -0.103 (-0.22%) | 47.91 | 47.66 | 14,281 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.59 | 20.57 | 869,454 |
| BSCT | 18.83▼ | -0.03 (-0.16%) | 18.84 | 18.82 | 948,600 |
| BSCU | 16.92▼ | -0.03 (-0.18%) | 16.93 | 16.91 | 545,466 |
| BSCV | 16.70▼ | -0.03 (-0.18%) | 16.81 | 16.70 | 338,870 |
| BSMS | 23.46▼ | -0.005 (-0.02%) | 23.47 | 23.42 | 84,300 |
| BSMT | 23.095▼ | -0.015 (-0.06%) | 23.12 | 23.08 | 36,900 |
| BSMV | 21.115▼ | -0.01 (-0.05%) | 21.13 | 21.10 | 11,179 |
| BTOP | 31.6938▼ | -0.056 (-0.18%) | 31.6938 | 31.585 | 1,627 |
| BXP | 70.56▼ | -0.59 (-0.83%) | 71.65 | 70.25 | 704,272 |
| BYLD | 22.85 | +0.00 (+0.00%) | 22.85 | 22.82 | 43,693 |
| BZ | 21.07▼ | -0.56 (-2.59%) | 21.645 | 20.92 | 2,111,224 |
| CAFX | 25.0751▼ | -0.0299 (-0.12%) | 25.1016 | 25.06 | 46,436 |
| CBAT | 0.89▼ | -0.028 (-3.05%) | 0.90 | 0.87 | 205,082 |
| CCEP | 90.77▼ | -0.87 (-0.95%) | 92.10 | 90.41 | 1,155,465 |
| CFFI | 68.50▼ | -1.13 (-1.62%) | 68.50 | 68.50 | 2,270 |
| CGCP | 22.70▼ | -0.05 (-0.22%) | 22.73 | 22.69 | 1,467,422 |
| CGSD | 26.01▼ | -0.02 (-0.08%) | 26.02 | 26.00 | 271,239 |
| CGUI | 25.3206▼ | -0.0044 (-0.02%) | 25.33 | 25.30 | 318,200 |
| CHCT | 15.21▼ | -0.54 (-3.43%) | 15.705 | 15.18 | 262,945 |
| CHH | 87.86▼ | -3.80 (-4.15%) | 92.17 | 87.50 | 562,978 |
| CHWY | 33.29▼ | -0.66 (-1.94%) | 33.6556 | 32.96 | 5,994,463 |
| CKX | 9.67▼ | -0.78 (-7.46%) | 10.30 | 9.26 | 7,211 |
| CLDT | 6.52▼ | -0.23 (-3.41%) | 6.72 | 6.52 | 381,200 |
| CLW | 17.61▼ | -0.55 (-3.03%) | 18.25 | 17.57 | 163,700 |
| CLWT | 1.08▼ | -0.0199 (-1.81%) | 1.1149 | 1.05 | 11,495 |
| CNO | 40.29▼ | -0.26 (-0.64%) | 40.71 | 40.14 | 519,900 |
| CORP | 98.365▼ | -0.075 (-0.08%) | 98.545 | 98.2435 | 108,078 |
| COST | 895.86▼ | -26.40 (-2.86%) | 907.96 | 888.08 | 3,781,100 |
| COTG | 12.585▼ | -0.76 (-5.70%) | 12.88 | 12.40 | 242,000 |
| COYA | 6.00▼ | -0.15 (-2.44%) | 6.125 | 5.93 | 97,963 |
| CPAG | 102.2423▼ | -0.2127 (-0.21%) | 102.26 | 102.21 | 3,409 |
| CPHC | 15.0709▼ | -0.1991 (-1.30%) | 15.0709 | 15.0709 | 438 |
| CPLS | 35.752▼ | -0.068 (-0.19%) | 35.81 | 35.745 | 3,289 |
| CPT | 104.51▼ | -1.05 (-0.99%) | 106.43 | 104.40 | 783,643 |