Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.12▼ | -0.25 (-0.77%) | 32.40 | 31.01 | 9,500 |
| ABBV | 227.66▼ | -4.14 (-1.79%) | 232.48 | 226.64 | 5,920,800 |
| ABI | 24.92▼ | -0.005 (-0.02%) | 24.92 | 24.92 | 100 |
| ABNB | 116.74▼ | -1.82 (-1.54%) | 118.04 | 116.40 | 5,112,234 |
| ACFN | 13.93▼ | -0.73 (-4.98%) | 14.68 | 13.93 | 17,600 |
| ACR | 21.07▼ | -0.20 (-0.94%) | 21.37 | 20.81 | 13,309 |
| ADVB | 0.4153▼ | -0.0047 (-1.12%) | 0.4326 | 0.4071 | 147,867 |
| AHMA | 4.87▼ | -0.77 (-13.65%) | 5.86 | 4.7301 | 41,009 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ALG | 160.94▼ | -2.70 (-1.65%) | 165.87 | 160.59 | 176,500 |
| ALXO | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.35 | 143,660 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMH | 31.95▼ | -0.14 (-0.44%) | 32.29 | 31.80 | 2,305,000 |
| AMS | 2.11▼ | -0.06 (-2.76%) | 2.16 | 2.11 | 7,300 |
| ANEB | 2.34▼ | -0.15 (-6.02%) | 2.47 | 2.33 | 149,712 |
| ANIK | 9.78▼ | -0.20 (-2.00%) | 10.005 | 9.76 | 109,186 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.7421 | 4.52 | 26,682 |
| ARMK | 37.30▼ | -0.66 (-1.74%) | 38.22 | 37.30 | 4,530,700 |
| ASRV | 3.09▼ | -0.10 (-3.13%) | 3.22 | 3.09 | 33,578 |
| ATCH | 0.297▼ | -0.003 (-1.00%) | 0.319 | 0.286 | 3,717,400 |
| ATHR | 5.87▼ | -0.23 (-3.77%) | 5.87 | 5.87 | 1,352 |
| AVDL | 21.40▼ | -1.53 (-6.67%) | 23.00 | 21.18 | 8,914,307 |
| BAER | 1.80▼ | -0.03 (-1.64%) | 1.85 | 1.76 | 107,700 |
| BAIG | 12.41▼ | -0.71 (-5.41%) | 13.51 | 12.31 | 519,000 |
| BATL | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 29,000 |
| BMI | 176.91▼ | -5.69 (-3.12%) | 182.40 | 176.91 | 446,700 |
| BMRA | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.32 | 5,291 |
| BNDS | 50.428▼ | -0.164 (-0.32%) | 50.44 | 50.265 | 1,400 |
| BOTJ | 17.01▼ | -0.39 (-2.24%) | 18.13 | 16.9701 | 3,583 |
| BRAG | 2.15▼ | -0.03 (-1.38%) | 2.18 | 2.11 | 70,922 |
| BRID | 7.52▼ | -0.06 (-0.79%) | 7.80 | 7.4777 | 1,040 |
| BRN | 1.15▼ | -0.06 (-4.96%) | 1.19 | 1.15 | 21,021 |
| BSBK | 8.40▼ | -0.185 (-2.15%) | 8.5919 | 8.40 | 4,842 |
| BUUU | 8.02▼ | -0.38 (-4.52%) | 8.85 | 7.53 | 6,300 |
| BUXX | 20.282▼ | -0.068 (-0.33%) | 20.32 | 20.27 | 277,200 |
| CAEP | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 165,100 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CD | 8.915▼ | -0.77 (-7.95%) | 10.49 | 8.87 | 0 |
| CIX | 22.31▼ | -0.25 (-1.11%) | 22.471 | 21.75 | 12,744 |
| CLIX | 59.5092▼ | -0.1648 (-0.28%) | 59.72 | 59.5092 | 352 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.50 | 119,900 |
| CONI | 53.10▼ | -5.01 (-8.62%) | 58.0689 | 52.3418 | 259,452 |
| CRVL | 73.29▼ | -1.04 (-1.40%) | 75.365 | 73.14 | 254,146 |
| CSCL | 29.778▼ | -0.122 (-0.41%) | 30.12 | 29.28 | 8,000 |
| CSHI | 49.72▼ | -0.17 (-0.34%) | 49.77 | 49.68 | 405,800 |
| CSPF | 25.915▼ | -0.06 (-0.23%) | 25.93 | 25.884 | 6,300 |
| CUB | 10.605▼ | -0.035 (-0.33%) | 10.605 | 10.57 | 6,900 |
| CYBN | 6.03▼ | -0.14 (-2.27%) | 6.18 | 5.92 | 541,000 |
| CZFS | 56.07▼ | -1.18 (-2.06%) | 56.925 | 55.5937 | 8,358 |
| DDL | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.72 | 507,700 |
| DE | 469.87▼ | -28.26 (-5.67%) | 487.82 | 469.41 | 5,473,576 |
| DEC | 14.735▼ | -0.155 (-1.04%) | 15.10 | 14.555 | 405,926 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DRIP | 8.47▼ | -0.19 (-2.19%) | 8.7099 | 8.30 | 3,801,033 |
| DRTS | 3.74▼ | -0.16 (-4.10%) | 4.04 | 3.71 | 68,736 |
| DXLG | 0.91▼ | -0.033 (-3.50%) | 0.9744 | 0.91 | 62,882 |
| DXST | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.60 | 192,500 |
| EFU | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.63 | 300 |
| EFZ | 13.16▼ | -0.19 (-1.42%) | 13.24 | 13.11 | 53,100 |
| EHLD | 7.11▼ | -0.14 (-1.93%) | 7.44 | 7.11 | 3,538 |
| ELBM | 0.935▼ | -0.035 (-3.61%) | 0.99 | 0.914 | 1,046,000 |
| ELWS | 5.11▼ | -0.57 (-10.04%) | 5.6535 | 5.11 | 41,657 |
| EUO | 29.02▼ | -0.13 (-0.45%) | 29.13 | 28.972 | 12,606 |
| EVH | 4.20▼ | -0.11 (-2.55%) | 4.4011 | 4.18 | 1,951,943 |
| EWV | 25.73▼ | -0.89 (-3.34%) | 26.47 | 25.62 | 17,800 |
| EXOZ | 15.31▼ | -0.69 (-4.31%) | 15.95 | 15.31 | 2,500 |
| FDBC | 43.84▼ | -0.70 (-1.57%) | 44.825 | 43.5901 | 7,067 |
| FEBO | 0.7151▼ | -0.0249 (-3.36%) | 0.735 | 0.715 | 5,772 |
| FIAT | 2.68▼ | -0.11 (-3.94%) | 2.795 | 2.66 | 4,293,600 |
| FLDB | 50.545▼ | -0.155 (-0.31%) | 50.60 | 50.48 | 28,000 |
| FLSP | 26.98▼ | -0.067 (-0.25%) | 27.21 | 26.97 | 19,429 |
| FPH | 6.16▼ | -0.08 (-1.28%) | 6.246 | 6.15 | 102,000 |
| FRPH | 23.07▼ | -0.63 (-2.66%) | 23.89 | 23.04 | 67,793 |
| FUSB | 13.51▼ | -0.09 (-0.66%) | 13.70 | 13.50 | 9,837 |
| G | 44.21▼ | -0.43 (-0.96%) | 44.90 | 44.20 | 1,725,180 |
| GDHG | 4.07▼ | -0.46 (-10.15%) | 4.43 | 4.07 | 7,507 |
| GDL | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.49 | 19,900 |
| GEN | 26.24▼ | -0.44 (-1.65%) | 26.70 | 26.19 | 2,932,543 |
| GENM | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.29 | 2,000 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| GLIBA | 33.86▼ | -2.74 (-7.49%) | 34.99 | 33.79 | 216,706 |
| GLIBK | 33.34▼ | -3.09 (-8.48%) | 34.985 | 33.32 | 1,714,537 |
| GMNY | 49.98▼ | -0.03 (-0.06%) | 50.02 | 49.98 | 2,900 |
| GOTU | 2.40▼ | -0.21 (-8.05%) | 2.59 | 2.40 | 1,415,388 |
| GRAN | 2.21▼ | -0.25 (-10.16%) | 2.355 | 2.21 | 15,700 |
| GTEN | 10.30▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 64,100 |
| GTIM | 1.26▼ | -0.03 (-2.33%) | 1.33 | 1.24 | 10,238 |
| HFBL | 15.51▼ | -0.45 (-2.82%) | 15.51 | 15.51 | 363 |
| HMOP | 39.17▼ | -0.14 (-0.36%) | 39.18 | 39.10 | 40,531 |
| HPQ | 23.98▼ | -0.34 (-1.40%) | 24.58 | 23.495 | 22,163,257 |
| HSAI | 18.73▼ | -1.49 (-7.37%) | 19.92 | 18.42 | 3,222,768 |
| HTAB | 19.30▼ | -0.02 (-0.10%) | 19.305 | 19.25 | 54,200 |
| HURC | 16.40▼ | -0.19 (-1.15%) | 16.84 | 16.40 | 20,965 |
| HWH | 1.58▼ | -0.08 (-4.82%) | 1.7999 | 1.58 | 9,204 |
| HY | 28.66▼ | -0.73 (-2.48%) | 29.50 | 28.44 | 103,241 |
| HYBI | 50.305▼ | -0.305 (-0.60%) | 50.32 | 50.235 | 10,900 |
| HYPR | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.00 | 765,401 |
| IKT | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 286,401 |
| IMOS | 27.05▼ | -0.865 (-3.10%) | 27.35 | 26.58 | 19,883 |