Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.16▼ | -3.19 (-5.20%) | 62.0634 | 56.97 | 10,794,314 |
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AADR | 92.64▼ | -2.0794 (-2.20%) | 95.06 | 91.88 | 6,200 |
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAXJ | 99.51▼ | -1.27 (-1.26%) | 101.35 | 99.14 | 919,200 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABEO | 5.08▼ | -0.19 (-3.61%) | 5.30 | 5.01 | 1,153,500 |
| ABSI | 2.91▼ | -0.18 (-5.83%) | 3.12 | 2.81 | 4,388,404 |
| ACEP | 17.5972▼ | -0.2128 (-1.19%) | 17.5972 | 17.5972 | 21 |
| ACV | 27.60▼ | -0.18 (-0.65%) | 27.95 | 27.60 | 26,200 |
| ACWI | 144.99▼ | -0.55 (-0.38%) | 146.25 | 144.17 | 6,703,200 |
| ADMA | 16.49▼ | -1.03 (-5.88%) | 17.67 | 16.40 | 1,845,165 |
| ADPT | 17.30▼ | -1.20 (-6.49%) | 18.505 | 16.87 | 2,166,897 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AEIS | 254.54▼ | -8.49 (-3.23%) | 272.5951 | 244.18 | 820,455 |
| AEXA | 11.45▼ | -0.28 (-2.39%) | 11.79 | 11.45 | 286,661 |
| AFBI | 20.18▼ | -0.41 (-1.99%) | 20.33 | 20.18 | 9 |
| AFG | 126.18▼ | -4.07 (-3.12%) | 132.50 | 126.00 | 1,044,000 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AFOS | 37.33▼ | -0.898 (-2.35%) | 38.26 | 36.74 | 9,400 |
| AFSM | 34.3107▼ | -0.3663 (-1.06%) | 34.79 | 34.06 | 37,905 |
| AGCC | 9.45▼ | -0.54 (-5.41%) | 10.70 | 9.365 | 55,235 |
| AGIO | 27.70▼ | -0.23 (-0.82%) | 28.19 | 27.55 | 959,448 |
| AGRZ | 0.3995▼ | -0.0637 (-13.75%) | 0.5199 | 0.3701 | 676,340 |
| AGX | 354.14▼ | -27.59 (-7.23%) | 386.00 | 333.39 | 647,700 |
| AHLT | 28.63▼ | -0.092 (-0.32%) | 28.80 | 28.405 | 4,800 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| AHYB | 46.8861▼ | -0.0586 (-0.12%) | 46.92 | 46.87 | 4,891 |
| AIA | 106.85▼ | -2.43 (-2.22%) | 109.62 | 106.33 | 237,800 |
| AIPO | 23.89▼ | -1.18 (-4.71%) | 25.17 | 23.125 | 584,500 |
| AIS | 41.07▼ | -2.18 (-5.04%) | 43.05 | 40.44 | 201,300 |
| AKBA | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.355 | 3,004,651 |
| AKTS | 19.92▼ | -0.98 (-4.69%) | 21.4269 | 18.0201 | 432,255 |
| ALHC | 21.33▼ | -1.56 (-6.82%) | 23.33 | 21.00 | 3,320,607 |
| ALNT | 61.69▼ | -2.32 (-3.62%) | 65.62 | 60.05 | 131,033 |
| ALT | 5.13▼ | -0.34 (-6.22%) | 5.53 | 5.085 | 3,544,824 |
| ALTO | 2.64▼ | -0.16 (-5.71%) | 2.83 | 2.55 | 822,600 |
| ALTY | 12.2175▼ | -0.0721 (-0.59%) | 12.23 | 12.18 | 14,354 |
| ALVO | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.07 | 420,331 |
| AMBO | 2.67▼ | -0.1499 (-5.32%) | 2.77 | 2.52 | 7,888 |
| AMOM | 49.69▼ | -1.233 (-2.42%) | 50.32 | 48.68 | 39,100 |
| AMZN | 232.99▼ | -5.63 (-2.36%) | 238.86 | 231.82 | 51,299,947 |
| ANEL | 15.39▼ | -2.308 (-13.04%) | 17.45 | 15.14 | 48,100 |
| ANET | 130.28▼ | -9.11 (-6.54%) | 139.3699 | 129.24 | 13,313,778 |
| ANNX | 6.04▼ | -0.44 (-6.79%) | 6.52 | 5.90 | 1,884,601 |
| AOA | 91.79▼ | -0.23 (-0.25%) | 92.33 | 91.34 | 65,900 |
| AOR | 66.27▼ | -0.13 (-0.20%) | 66.57 | 66.03 | 412,600 |
| APAM | 43.97▼ | -0.58 (-1.30%) | 46.19 | 42.51 | 834,857 |
| APLD | 31.54▼ | -5.16 (-14.06%) | 36.58 | 29.75 | 38,381,300 |
| APYX | 3.97▼ | -0.42 (-9.57%) | 4.42 | 3.82 | 224,507 |
| ARDX | 7.38▼ | -0.36 (-4.65%) | 7.77 | 7.35 | 2,822,340 |
| ARP | 32.095▼ | -0.055 (-0.17%) | 34.00 | 31.97 | 7,571 |
| ARTNA | 33.13▼ | -0.16 (-0.48%) | 33.385 | 32.85 | 75,321 |
| ASGM | 28.031▼ | -0.177 (-0.63%) | 28.105 | 27.96 | 1,800 |
| ASIA | 36.155▼ | -0.573 (-1.56%) | 36.79 | 36.11 | 1,500 |
| ASLE | 7.30▼ | -0.21 (-2.80%) | 7.55 | 7.18 | 205,121 |
| ASMB | 27.05▼ | -1.19 (-4.21%) | 30.34 | 26.60 | 160,000 |
| ASND | 219.73▼ | -4.94 (-2.20%) | 225.895 | 216.7127 | 766,887 |
| ASPC | 13.11▼ | -1.47 (-10.08%) | 15.055 | 13.11 | 67,338 |
| ASTS | 103.50▼ | -12.26 (-10.59%) | 114.64 | 97.60 | 20,039,857 |
| ASYS | 15.75▼ | -1.85 (-10.51%) | 17.99 | 15.20 | 453,700 |
| ATAI | 3.61▼ | -0.26 (-6.72%) | 3.87 | 3.535 | 4,157,949 |
| ATII | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.595 | 108,500 |
| ATRA | 4.86▼ | -0.18 (-3.57%) | 5.18 | 4.7601 | 101,804 |
| ATRO | 74.37▼ | -6.03 (-7.50%) | 80.55 | 71.72 | 1,055,600 |
| AUPH | 14.58▼ | -0.63 (-4.14%) | 15.225 | 14.53 | 957,710 |
| AVAL | 4.69▼ | -0.19 (-3.89%) | 4.89 | 4.56 | 131,454 |
| AVEM | 83.08▼ | -0.78 (-0.93%) | 84.55 | 82.7035 | 2,382,350 |
| AVTX | 14.37▼ | -1.59 (-9.96%) | 16.1466 | 14.35 | 350,290 |
| AXTI | 18.75▼ | -0.99 (-5.02%) | 22.69 | 17.58 | 7,046,441 |
| AZYY | 18.9589▼ | -0.4851 (-2.49%) | 19.42 | 18.9589 | 5,709 |
| BAER | 2.86▼ | -0.13 (-4.35%) | 3.10 | 2.75 | 1,162,800 |
| BANX | 20.98▼ | -0.33 (-1.55%) | 21.30 | 20.66 | 48,000 |
| BAR | 48.67▼ | -0.05 (-0.10%) | 49.63 | 47.79 | 1,806,300 |
| BATL | 2.64▼ | -0.20 (-7.04%) | 3.43 | 2.5901 | 2,609,012 |
| BATT | 15.21▼ | -0.48 (-3.06%) | 15.91 | 15.05 | 57,230 |
| BBAR | 18.77▼ | -1.21 (-6.06%) | 19.72 | 18.10 | 995,800 |
| BBC | 40.97▼ | -1.228 (-2.91%) | 42.43 | 40.2711 | 33,786 |
| BBIO | 75.19▼ | -2.99 (-3.82%) | 78.48 | 74.32 | 2,867,730 |
| BBP | 81.6961▼ | -1.1606 (-1.40%) | 83.0201 | 81.1075 | 2,752 |
| BCAX | 16.37▼ | -0.64 (-3.76%) | 17.35 | 16.08 | 364,435 |
| BCG | 2.40▼ | -0.02 (-0.83%) | 2.45 | 2.35 | 6,133 |
| BCS | 26.52▼ | -1.00 (-3.63%) | 27.15 | 26.34 | 8,807,700 |
| BDYN | 25.945▼ | -0.275 (-1.05%) | 26.19 | 25.77 | 431,800 |
| BE | 147.35▼ | -21.54 (-12.75%) | 169.13 | 134.10 | 17,407,827 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BFIX | 25.5302▼ | -0.0097 (-0.04%) | 25.5302 | 25.5302 | 146 |
| BGC | 8.99▼ | -0.15 (-1.64%) | 9.14 | 8.91 | 1,931,566 |
| BIGY | 51.54▼ | -0.69 (-1.32%) | 51.70 | 51.355 | 12,500 |
| BKEM | 80.895▼ | -0.796 (-0.97%) | 82.54 | 80.76 | 3,700 |
| BLBD | 49.69▼ | -2.75 (-5.24%) | 52.82 | 49.43 | 632,125 |
| BLBX | 11.39▼ | -1.09 (-8.73%) | 12.445 | 11.369 | 84,414 |
| BMA | 95.44▼ | -3.34 (-3.38%) | 98.72 | 91.48 | 313,400 |
| BME | 41.74▼ | -0.21 (-0.50%) | 42.23 | 41.59 | 39,600 |
| BNED | 9.03▼ | -0.15 (-1.63%) | 9.40 | 8.90 | 185,926 |
| BNS | 74.70▼ | -0.66 (-0.88%) | 75.92 | 74.61 | 2,168,200 |
| BOBP | 26.63▼ | -0.72 (-2.63%) | 27.23 | 26.31 | 3,100 |
| BOE | 11.88▼ | -0.07 (-0.59%) | 11.97 | 11.86 | 206,700 |
| BOUT | 38.3728▼ | -1.1951 (-3.02%) | 38.44 | 37.88 | 96,710 |
| BRBI | 13.88▼ | -2.04 (-12.81%) | 15.71 | 13.88 | 2,780 |