Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.88▼ | -1.02 (-4.88%) | 20.27 | 19.1001 | 23,975 |
| ABEV | 3.20▼ | -0.07 (-2.14%) | 3.2884 | 3.20 | 32,482,687 |
| ACIU | 2.75▼ | -0.18 (-6.14%) | 2.92 | 2.75 | 197,751 |
| ACLS | 155.55▼ | -2.36 (-1.49%) | 158.23 | 151.88 | 306,299 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| AEE | 108.93▼ | -2.19 (-1.97%) | 111.31 | 108.63 | 1,612,600 |
| AEG | 8.43▼ | -0.22 (-2.54%) | 8.475 | 8.375 | 3,097,803 |
| AEP | 127.76▼ | -1.81 (-1.40%) | 129.765 | 126.695 | 4,498,288 |
| AER | 138.98▼ | -2.82 (-1.99%) | 141.04 | 138.68 | 1,231,155 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AGBK | 7.06▼ | -0.20 (-2.75%) | 7.37 | 7.03 | 207,550 |
| AGCC | 17.12▼ | -1.34 (-7.26%) | 19.00 | 17.00 | 20,076 |
| AGNG | 35.20▼ | -0.1212 (-0.34%) | 35.27 | 35.00 | 14,040 |
| AIT | 308.53▼ | -4.12 (-1.32%) | 310.37 | 304.18 | 132,495 |
| AIZ | 247.40▼ | -4.66 (-1.85%) | 253.275 | 247.33 | 280,866 |
| ALBT | 0.342▼ | -0.01 (-2.84%) | 0.3789 | 0.34 | 64,765 |
| ALEC | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.10 | 1,300,473 |
| AMBO | 2.47 | +0.00 (+0.00%) | 2.50 | 2.37 | 4,544 |
| AMSF | 30.56▼ | -0.29 (-0.94%) | 31.53 | 30.30 | 259,556 |
| ANSC | 11.33▼ | -0.04 (-0.35%) | 11.33 | 11.33 | 212 |
| ANTX | 4.46▼ | -0.17 (-3.67%) | 4.74 | 4.40 | 191,926 |
| AQWA | 18.6848▼ | -0.1502 (-0.80%) | 18.7848 | 18.65 | 20,977 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.6901 | 2.60 | 11,446 |
| ASIC | 19.88▼ | -0.24 (-1.19%) | 20.565 | 19.83 | 53,234 |
| ASR | 300.63▼ | -4.96 (-1.62%) | 306.315 | 299.08 | 68,012 |
| ASRV | 3.81▼ | -0.02 (-0.52%) | 3.81 | 3.6001 | 6,701 |
| ATER | 1.15▼ | -0.05 (-4.17%) | 1.2005 | 1.14 | 204,840 |
| ATS | 30.43▼ | -4.84 (-13.72%) | 33.49 | 28.54 | 930,765 |
| AVAH | 7.33▼ | -0.01 (-0.14%) | 7.4799 | 7.26 | 1,012,235 |
| AVB | 184.83▼ | -1.40 (-0.75%) | 186.345 | 184.75 | 799,125 |
| AWR | 76.38▼ | -0.44 (-0.57%) | 77.73 | 76.31 | 323,201 |
| AXTI | 115.70▼ | -7.07 (-5.76%) | 129.03 | 114.51 | 6,213,209 |
| AZN | 185.33▼ | -0.32 (-0.17%) | 186.46 | 183.36 | 2,056,411 |
| BAC | 50.77▼ | -0.33 (-0.65%) | 51.50 | 50.64 | 41,579,286 |
| BAOS | 2.81▼ | -0.13 (-4.42%) | 2.92 | 2.71 | 7,311 |
| BBD | 3.52▼ | -0.04 (-1.12%) | 3.59 | 3.50 | 34,391,889 |
| BCPC | 160.26▼ | -0.66 (-0.41%) | 161.08 | 158.805 | 113,789 |
| BEN | 31.21▼ | -0.46 (-1.45%) | 31.45 | 30.6623 | 2,747,432 |
| BGSF | 5.10▼ | -0.17 (-3.23%) | 5.27 | 5.075 | 16,954 |
| BHE | 84.55▼ | -1.47 (-1.71%) | 86.03 | 83.59 | 348,164 |
| BHST | 3.90▼ | -0.02 (-0.51%) | 4.125 | 3.90 | 27,468 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BKD | 13.03▼ | -0.47 (-3.48%) | 13.505 | 12.995 | 2,975,811 |
| BKH | 73.09▼ | -1.41 (-1.89%) | 74.73 | 73.055 | 612,834 |
| BLDX | 26.5446▼ | -0.2354 (-0.88%) | 26.60 | 26.5446 | 13,435 |
| BMN | 25.55▼ | -0.11 (-0.43%) | 25.8799 | 25.30 | 17,200 |
| BMRC | 25.80▼ | -0.20 (-0.77%) | 26.4699 | 25.43 | 54,026 |
| BMY | 56.91▼ | -0.61 (-1.06%) | 57.69 | 56.26 | 12,023,746 |
| BNDS | 50.86▼ | -0.1848 (-0.36%) | 50.87 | 50.74 | 18,034 |
| BOH | 77.29▼ | -0.57 (-0.73%) | 77.74 | 76.75 | 279,765 |
| BON | 1.24▼ | -0.0398 (-3.11%) | 1.26 | 1.22 | 6,778 |
| BOSC | 4.29▼ | -0.46 (-9.68%) | 4.76 | 4.22 | 356,172 |
| BRNS | 0.6832▼ | -0.0166 (-2.37%) | 0.6997 | 0.6401 | 3,237 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| BUXX | 20.20▼ | -0.09 (-0.44%) | 20.22 | 20.20 | 189,916 |
| BWEN | 3.675▲ | +0.035 (+0.96%) | 3.8307 | 3.50 | 247,055 |
| CAFX | 24.695▼ | -0.07 (-0.28%) | 24.71 | 24.67 | 5,687 |
| CALX | 40.03▼ | -0.95 (-2.32%) | 41.1025 | 39.90 | 705,006 |
| CAPE | 32.36▼ | -0.0765 (-0.24%) | 32.4437 | 32.28 | 16,342 |
| CART | 39.94▼ | -0.50 (-1.24%) | 40.66 | 39.61 | 2,550,273 |
| CAT | 887.67▼ | -22.26 (-2.45%) | 905.00 | 880.47 | 2,689,395 |
| CAVA | 78.20▼ | -4.00 (-4.87%) | 82.01 | 77.155 | 3,285,244 |
| CCBG | 46.03▼ | -0.50 (-1.07%) | 46.67 | 45.90 | 86,894 |
| CCEP | 92.29▼ | -2.41 (-2.54%) | 94.18 | 92.25 | 1,854,231 |
| CDTG | 0.2845▼ | -0.0809 (-22.14%) | 0.3899 | 0.271 | 365,054 |
| CDZI | 4.38▼ | -0.06 (-1.35%) | 4.515 | 4.33 | 406,837 |
| CELC | 130.91▼ | -3.06 (-2.28%) | 134.00 | 128.15 | 852,613 |
| CELZ | 2.255▼ | -0.055 (-2.38%) | 2.35 | 2.25 | 26,597 |
| CFR | 136.26▼ | -1.43 (-1.04%) | 138.07 | 135.9433 | 465,886 |
| CGDG | 37.36▼ | -0.12 (-0.32%) | 37.4854 | 37.255 | 1,115,637 |
| CGW | 62.57▼ | -0.34 (-0.54%) | 62.92 | 62.421 | 78,917 |
| CHAI | 1.10▼ | -0.07 (-5.98%) | 1.15 | 1.05 | 70,430 |
| CHCI | 15.84▼ | -0.385 (-2.37%) | 16.55 | 15.29 | 8,790 |
| CHT | 43.51▼ | -0.23 (-0.53%) | 44.5499 | 43.32 | 131,481 |
| CIEN | 570.18▼ | -11.90 (-2.04%) | 604.43 | 561.30 | 1,809,003 |
| CM | 109.50▼ | -5.93 (-5.14%) | 115.80 | 109.05 | 2,272,715 |
| CMBS | 48.52▼ | -0.13 (-0.27%) | 48.808 | 48.52 | 115,923 |
| CMBT | 15.53▼ | -0.22 (-1.40%) | 15.93 | 15.515 | 1,587,379 |
| CMG | 32.42▼ | -0.27 (-0.83%) | 32.62 | 31.82 | 14,967,753 |
| CMS | 73.17▼ | -1.05 (-1.41%) | 74.44 | 72.93 | 2,582,838 |
| CNCK | 1.97▼ | -0.06 (-2.96%) | 2.015 | 1.93 | 60,413 |
| CNET | 0.705▼ | -0.0557 (-7.32%) | 0.77 | 0.6505 | 11,178 |
| CNH | 10.46▼ | -0.06 (-0.57%) | 10.595 | 10.195 | 7,128,128 |
| CNP | 42.22▼ | -0.85 (-1.97%) | 43.25 | 42.16 | 5,064,550 |
| CNTB | 2.38▼ | -0.02 (-0.83%) | 2.4797 | 2.37 | 115,924 |
| CNTY | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.34 | 36,409 |
| COHR | 376.95▼ | -3.23 (-0.85%) | 393.52 | 369.36 | 3,380,410 |
| COLA | 10.85▼ | -0.07 (-0.64%) | 11.017 | 10.82 | 104,887 |
| CON | 25.36▼ | -0.44 (-1.71%) | 25.815 | 25.20 | 568,213 |
| CRMG | 5.36▼ | -0.10 (-1.83%) | 5.745 | 5.09 | 4,904,094 |
| CRNX | 36.01▼ | -0.78 (-2.12%) | 36.85 | 35.96 | 934,064 |
| CRT | 10.71▼ | -0.07 (-0.65%) | 10.8806 | 10.60 | 6,963 |
| CSIO | 28.58▼ | -0.25 (-0.87%) | 28.72 | 28.53 | 21,158 |
| CSSD | 25.1582▼ | -0.1268 (-0.50%) | 25.17 | 25.08 | 6,657 |
| CTMX | 3.71▼ | -0.10 (-2.62%) | 3.87 | 3.70 | 2,327,805 |
| CTOR | 0.8066▼ | -0.0823 (-9.26%) | 0.89 | 0.8066 | 72,120 |
| CTRE | 41.24▼ | -0.44 (-1.06%) | 41.76 | 40.92 | 1,253,787 |
| CWAN | 24.35▼ | -0.07 (-0.29%) | 24.41 | 24.34 | 3,944,104 |
| CWST | 84.22▼ | -2.02 (-2.34%) | 86.25 | 84.00 | 430,217 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |