Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ACYN | 20.76▼ | -0.02 (-0.10%) | 20.76 | 20.65 | 882,240 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| AEE | 111.64▼ | -0.75 (-0.67%) | 113.21 | 111.44 | 1,403,283 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AENT | 7.33▼ | -0.13 (-1.74%) | 7.7165 | 7.22 | 24,182 |
| AFCG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.83 | 338,624 |
| AGCO | 114.55▼ | -6.73 (-5.55%) | 122.57 | 113.17 | 1,595,509 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.13 | 177,345 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AHR | 49.68▼ | -0.45 (-0.90%) | 50.61 | 49.09 | 2,375,921 |
| AIFF | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.01 | 419,369 |
| AISP | 2.39▼ | -0.11 (-4.40%) | 2.519 | 2.35 | 381,357 |
| AKA | 10.84▼ | -0.436 (-3.87%) | 10.845 | 10.84 | 187 |
| AKTX | 5.62▼ | -0.37 (-6.18%) | 6.5199 | 5.21 | 51,082 |
| ALBT | 0.42 | +0.00 (+0.00%) | 0.4217 | 0.39 | 601,960 |
| ALTY | 12.3413▼ | -0.0488 (-0.39%) | 12.37 | 12.32 | 8,279 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.06 | 67,235 |
| AMT | 178.12▼ | -2.76 (-1.53%) | 180.68 | 176.76 | 2,244,157 |
| ANEL | 23.6519▼ | -0.8981 (-3.66%) | 25.59 | 23.5701 | 216,103 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANGO | 10.96▼ | -0.02 (-0.18%) | 11.17 | 10.92 | 203,367 |
| ANIX | 3.00▼ | -0.06 (-1.96%) | 3.09 | 2.91 | 130,165 |
| ARGX | 794.70▼ | -16.39 (-2.02%) | 815.86 | 790.54 | 213,335 |
| ARKO | 6.57▼ | -0.05 (-0.76%) | 6.80 | 6.55 | 950,401 |
| ARTV | 10.60▼ | -0.69 (-6.11%) | 11.37 | 10.5286 | 152,902 |
| ASRV | 3.76▼ | -0.14 (-3.59%) | 3.955 | 3.76 | 6,827 |
| ATII | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 7,522 |
| ATOS | 5.58▼ | -0.28 (-4.78%) | 6.18 | 5.24 | 199,073 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AVAH | 6.47▼ | -0.16 (-2.41%) | 6.62 | 6.415 | 597,789 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVX | 0.5205▼ | -0.0436 (-7.73%) | 0.5709 | 0.5114 | 296,519 |
| AXR | 27.57▼ | -0.42 (-1.50%) | 28.37 | 27.57 | 5,798 |
| BASG | 25.0947▼ | -0.1003 (-0.40%) | 25.16 | 25.09 | 16,868 |
| BBSI | 30.37▼ | -0.25 (-0.82%) | 30.77 | 29.96 | 264,640 |
| BCYC | 4.90▼ | -0.04 (-0.81%) | 5.08 | 4.83 | 306,238 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BHVN | 9.71▼ | -0.43 (-4.24%) | 10.78 | 9.125 | 3,651,869 |
| BILL | 38.32▼ | -1.40 (-3.52%) | 39.545 | 37.86 | 1,488,668 |
| BIO.B | 258.46▼ | -40.99 (-13.69%) | 258.46 | 255.90 | 884 |
| BKH | 73.84▼ | -1.08 (-1.44%) | 75.48 | 73.74 | 710,448 |
| BLCO | 16.00▼ | -0.30 (-1.84%) | 16.40 | 15.93 | 290,866 |
| BLDX | 27.0605▼ | -0.0023 (-0.01%) | 27.08 | 27.0002 | 557 |
| BLK | 1,048.91▼ | -3.34 (-0.32%) | 1,064.97 | 1,048.01 | 541,253 |
| BMHL | 3.528▼ | -0.012 (-0.34%) | 3.5599 | 3.405 | 5,719 |
| BMR | 1.96▼ | -0.04 (-2.00%) | 2.0622 | 1.93 | 83,155 |
| BMRN | 53.24▼ | -2.22 (-4.00%) | 57.44 | 52.65 | 3,823,002 |
| BOIL | 13.08▼ | -0.76 (-5.49%) | 13.77 | 13.05 | 8,533,597 |
| BOLT | 4.66▼ | -0.40 (-7.91%) | 5.02 | 4.66 | 11,226 |
| BOOT | 165.90▼ | -1.76 (-1.05%) | 170.545 | 165.57 | 582,234 |
| BPAY | 24.691▼ | -0.19 (-0.76%) | 24.72 | 24.63 | 777 |
| BPRN | 35.25▼ | -0.68 (-1.89%) | 35.66 | 33.91 | 4,182 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BTCT | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.26 | 39,837 |
| BURU | 0.28▼ | -0.024 (-7.89%) | 0.2884 | 0.2704 | 12,479,929 |
| BYND | 0.9186▼ | -0.0204 (-2.17%) | 0.9592 | 0.9143 | 39,998,658 |
| CCTG | 0.5784▼ | -0.0117 (-1.98%) | 0.6078 | 0.575 | 13,596 |
| CDIO | 1.83▼ | -0.14 (-7.11%) | 1.97 | 1.7701 | 71,287 |
| CHR | 1.7152▼ | -0.0848 (-4.71%) | 1.78 | 1.67 | 29,393 |
| CLPT | 11.10▼ | -0.08 (-0.72%) | 11.35 | 10.71 | 262,114 |
| COIA | 6.60▼ | -0.37 (-5.31%) | 7.28 | 6.38 | 119,678 |
| COIG | 8.43▼ | -0.46 (-5.17%) | 9.36 | 8.13 | 184,488 |
| CONL | 8.55▼ | -0.47 (-5.21%) | 9.52 | 8.255 | 27,934,375 |
| CONX | 10.37▼ | -0.5601 (-5.12%) | 11.58 | 10.00 | 67,468 |
| CONY | 27.38▼ | -0.56 (-2.00%) | 28.64 | 27.0198 | 392,692 |
| COOK | 39.68▼ | -1.39 (-3.38%) | 41.66 | 38.77 | 9,402 |
| CPBI | 17.40▼ | -0.085 (-0.49%) | 17.40 | 17.40 | 1,823 |
| CPHC | 15.60▼ | -0.24 (-1.52%) | 15.705 | 15.30 | 1,786 |
| CRVL | 57.08▼ | -0.18 (-0.31%) | 57.86 | 56.41 | 118,744 |
| CRVS | 15.70▼ | -0.32 (-2.00%) | 16.305 | 15.33 | 758,618 |
| CSAI | 0.5753▼ | -0.0312 (-5.14%) | 0.6175 | 0.5751 | 102,167 |
| CSR | 65.46▼ | -3.31 (-4.81%) | 68.4999 | 65.17 | 153,027 |
| CSTL | 24.60▼ | -0.92 (-3.61%) | 25.43 | 24.43 | 384,511 |
| CVRX | 7.50▼ | -0.295 (-3.78%) | 7.92 | 7.40 | 147,306 |
| DAVE | 263.81▼ | -15.36 (-5.50%) | 282.11 | 256.87 | 623,102 |
| DEFT | 0.7825▼ | -0.0149 (-1.87%) | 0.8147 | 0.7646 | 3,612,834 |
| DFIP | 42.135▼ | -0.035 (-0.08%) | 42.22 | 42.1201 | 116,116 |
| DGICB | 18.14▼ | -1.08 (-5.62%) | 18.14 | 18.14 | 398 |
| DH | 0.9623▼ | -0.0677 (-6.57%) | 1.05 | 0.933 | 390,697 |
| DLY | 14.20▼ | -0.02 (-0.14%) | 14.3171 | 14.17 | 146,165 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.02 | 10.01 | 150,025 |
| DMO | 11.03▼ | -0.04 (-0.36%) | 11.0699 | 10.98 | 43,017 |
| DMRA | 24.87▼ | -1.06 (-4.09%) | 25.955 | 24.77 | 141,826 |
| DOLE | 14.80▼ | -0.38 (-2.50%) | 15.19 | 14.78 | 476,371 |
| DSGX | 72.62▼ | -1.10 (-1.49%) | 74.09 | 71.93 | 332,335 |
| DSU | 9.88▼ | -0.01 (-0.10%) | 9.94 | 9.86 | 301,589 |
| DUNK | 22.202▼ | -0.2569 (-1.14%) | 22.50 | 22.202 | 8,353 |
| DUOL | 104.03▼ | -6.20 (-5.62%) | 108.79 | 98.50 | 5,964,953 |
| ED | 109.15▼ | -0.48 (-0.44%) | 110.32 | 108.90 | 1,776,088 |
| EDGF | 24.78▼ | -0.02 (-0.08%) | 24.81 | 24.75 | 2,597,345 |
| EFU | 7.8964▼ | -0.2285 (-2.81%) | 7.9699 | 7.86 | 3,612 |
| EFZ | 11.99▼ | -0.16 (-1.32%) | 12.07 | 11.95 | 13,735 |
| EGG | 6.77▼ | -0.51 (-7.01%) | 7.35 | 6.76 | 36,435 |
| EGHA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 105,176 |
| ELLO | 25.00▼ | -0.39 (-1.54%) | 25.87 | 24.02 | 3,011 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| EMD | 10.69▼ | -0.17 (-1.57%) | 10.9499 | 10.66 | 196,005 |