Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 77.55▼ | -1.84 (-2.32%) | 79.195 | 77.06 | 3,586,736 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AEXA | 11.43▼ | -0.14 (-1.21%) | 11.6849 | 11.33 | 297,512 |
| AFRI | 10.01▼ | -0.11 (-1.09%) | 10.07 | 9.99 | 10,891 |
| AGMH | 1.02▼ | -0.01 (-0.97%) | 1.085 | 0.99 | 114,116 |
| AIBD | 5.65▼ | -0.27 (-4.56%) | 5.885 | 5.65 | 35,066 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 538 |
| AKO.A | 21.71▼ | -1.29 (-5.61%) | 21.71 | 21.71 | 231 |
| ALIT | 0.8005▼ | -0.046 (-5.43%) | 0.8267 | 0.7618 | 19,945,433 |
| ANNA | 3.30▼ | -0.19 (-5.44%) | 3.63 | 3.28 | 283,716 |
| ARB | 29.51▼ | -0.0304 (-0.10%) | 29.58 | 29.44 | 5,508 |
| ARBK | 3.80▼ | -0.08 (-2.06%) | 4.02 | 3.78 | 16,475 |
| AROC | 37.29▼ | -0.75 (-1.97%) | 39.1599 | 37.15 | 1,937,845 |
| ARQ | 2.53▼ | -0.01 (-0.39%) | 2.56 | 2.48 | 146,796 |
| ASTL | 4.93▼ | -0.25 (-4.83%) | 5.29 | 4.93 | 1,149,057 |
| AUTL | 1.62▼ | -0.01 (-0.61%) | 1.7093 | 1.60 | 924,917 |
| AXIL | 6.965▼ | -0.105 (-1.49%) | 6.99 | 6.845 | 15,284 |
| AXTI | 104.61▼ | -8.27 (-7.33%) | 116.7699 | 101.88 | 7,186,302 |
| BACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.35 | 2,572 |
| BATRK | 50.23▼ | -0.27 (-0.53%) | 50.74 | 49.68 | 298,614 |
| BBW | 36.50▼ | -0.98 (-2.61%) | 37.35 | 36.08 | 370,837 |
| BCD | 37.69▼ | -0.45 (-1.18%) | 38.02 | 37.5593 | 50,064 |
| BCI | 25.29▼ | -0.44 (-1.71%) | 25.595 | 25.16 | 1,270,783 |
| BDRY | 12.11▼ | -0.54 (-4.27%) | 12.3799 | 12.0401 | 109,247 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BKV | 29.15▼ | -0.35 (-1.19%) | 29.76 | 28.82 | 856,057 |
| BLCN | 24.9068▼ | -1.2218 (-4.68%) | 25.85 | 24.88 | 13,252 |
| BMI | 118.06▼ | -1.10 (-0.92%) | 120.225 | 114.43 | 503,835 |
| BNZI | 3.54▼ | -0.27 (-7.09%) | 3.57 | 3.24 | 4,874,977 |
| BPAC | 10.0415▼ | -0.043 (-0.43%) | 10.114 | 10.0315 | 6,984 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| BVFL | 19.57▼ | -0.22 (-1.11%) | 19.88 | 19.53 | 16,342 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 10.1297 | 9.915 | 542,004 |
| CEPS | 10.14▼ | -0.06 (-0.59%) | 10.20 | 10.14 | 12,110 |
| CERY | 37.535▼ | -0.605 (-1.59%) | 37.98 | 37.36 | 65,985 |
| CF | 123.30▼ | -4.56 (-3.57%) | 127.73 | 120.40 | 4,441,972 |
| CI | 283.10▼ | -8.18 (-2.81%) | 292.36 | 283.01 | 879,043 |
| CMDY | 62.14▼ | -1.004 (-1.59%) | 62.80 | 61.90 | 80,998 |
| CME | 290.12▼ | -12.25 (-4.05%) | 301.905 | 290.0509 | 2,830,142 |
| CNP | 42.24▼ | -0.26 (-0.61%) | 42.90 | 42.225 | 5,333,124 |
| COM | 34.74▼ | -0.19 (-0.54%) | 34.87 | 34.66 | 137,145 |
| COMB | 27.30▼ | -0.47 (-1.69%) | 27.64 | 27.20 | 22,483 |
| COMT | 35.5268▼ | -1.0032 (-2.75%) | 36.2005 | 35.24 | 614,742 |
| CORN | 18.42▼ | -0.32 (-1.71%) | 18.61 | 18.3199 | 526,724 |
| CPSS | 9.90▼ | -0.40 (-3.88%) | 10.245 | 9.76 | 80,672 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CTA | 31.36▼ | -0.98 (-3.03%) | 32.06 | 31.04 | 506,507 |
| CTAP | 31.70▼ | -0.7054 (-2.18%) | 32.2025 | 31.47 | 65,190 |
| CUPR | 0.2647▼ | -0.0037 (-1.38%) | 0.2647 | 0.252 | 78,136 |
| CUSD | 19.35▼ | -0.15 (-0.77%) | 19.35 | 17.59 | 502 |
| CVI | 33.48▼ | -0.86 (-2.50%) | 34.5499 | 32.74 | 877,993 |
| CXRN | 19.46▼ | -0.79 (-3.90%) | 19.825 | 19.25 | 24,247 |
| DBA | 27.97▼ | -0.31 (-1.10%) | 28.16 | 27.885 | 1,091,347 |
| DBC | 30.88▼ | -0.73 (-2.31%) | 31.405 | 30.67 | 1,288,900 |
| DBE | 32.51▼ | -1.65 (-4.83%) | 33.72 | 32.14 | 91,883 |
| DCMT | 35.4728▼ | -0.8828 (-2.43%) | 36.08 | 35.34 | 5,246 |
| DCX | 2.18▼ | -0.15 (-6.44%) | 2.2146 | 2.18 | 1,963 |
| DINO | 71.12▼ | -0.70 (-0.97%) | 72.61 | 70.18 | 2,134,193 |
| DOG | 22.74▼ | -0.29 (-1.26%) | 23.10 | 22.71 | 1,874,955 |
| DOYU | 4.70▼ | -0.06 (-1.26%) | 4.78 | 4.672 | 5,985 |
| DRAY | 17.6982▼ | -0.1918 (-1.07%) | 17.859 | 17.63 | 6,239 |
| DRIO | 8.00▼ | -0.20 (-2.44%) | 8.28 | 7.86 | 4,858 |
| DRV | 19.41▼ | -0.68 (-3.38%) | 20.025 | 19.3801 | 213,877 |
| DUOL | 106.82▼ | -7.28 (-6.38%) | 111.525 | 106.64 | 1,489,619 |
| DXD | 18.94▼ | -0.50 (-2.57%) | 19.5399 | 18.89 | 2,048,939 |
| DXYZ | 48.60▲ | +0.12 (+0.25%) | 50.20 | 46.8543 | 3,940,282 |
| E | 54.40▼ | -1.35 (-2.42%) | 55.71 | 54.28 | 334,041 |
| ED | 106.30▼ | -1.84 (-1.70%) | 108.33 | 105.92 | 1,339,308 |
| EDUC | 1.44▼ | -0.05 (-3.36%) | 1.45 | 1.41 | 87,933 |
| EFU | 7.5844▼ | -0.3656 (-4.60%) | 7.85 | 7.51 | 5,673 |
| EFZ | 11.80▼ | -0.2009 (-1.67%) | 11.9994 | 11.783 | 48,938 |
| ELOG | 0.84▼ | -0.043 (-4.87%) | 0.8445 | 0.838 | 4,420 |
| EMTY | 12.2579▼ | -0.1603 (-1.29%) | 12.53 | 12.232 | 1,522 |
| ENTX | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 23,859 |
| EONR | 0.6452▼ | -0.0718 (-10.01%) | 0.709 | 0.6341 | 1,719,307 |
| EPM | 4.54▼ | -0.19 (-4.02%) | 4.7657 | 4.52 | 366,256 |
| EPV | 19.0854▼ | -0.8091 (-4.07%) | 19.86 | 18.90 | 49,117 |
| EQNR | 38.96▼ | -1.83 (-4.49%) | 40.61 | 38.88 | 5,270,752 |
| EQPT | 20.44▼ | -1.95 (-8.71%) | 22.5925 | 20.13 | 3,131,701 |
| EWV | 19.14▼ | -0.31 (-1.59%) | 19.75 | 19.09 | 36,005 |
| FAZ | 44.57▼ | -1.39 (-3.02%) | 46.92 | 44.39 | 916,546 |
| FJET | 5.14▼ | -0.31 (-5.69%) | 5.59 | 4.91 | 1,684,011 |
| FMX | 121.55▼ | -0.31 (-0.25%) | 122.545 | 119.89 | 711,843 |
| FOX | 57.38▼ | -0.71 (-1.22%) | 58.38 | 57.33 | 870,123 |
| FOXA | 64.13▼ | -0.42 (-0.65%) | 65.11 | 63.82 | 2,414,850 |
| FTGC | 29.67▼ | -0.41 (-1.36%) | 29.975 | 29.61 | 870,581 |
| FTI | 72.25▼ | -1.63 (-2.21%) | 75.24 | 72.13 | 3,141,113 |
| FUSB | 15.8475▼ | -0.2525 (-1.57%) | 15.945 | 15.8475 | 513 |
| FVAV | 10.085▼ | -0.015 (-0.15%) | 10.09 | 10.0799 | 6,874 |
| GAUZ | 0.6601▼ | -0.1197 (-15.35%) | 0.7558 | 0.6539 | 116,424 |
| GDL | 8.46▼ | -0.0306 (-0.36%) | 8.50 | 8.46 | 7,729 |
| GIFT | 0.89▼ | -0.0898 (-9.17%) | 0.98 | 0.89 | 27,155 |
| GLPI | 47.22▼ | -0.31 (-0.65%) | 47.66 | 47.015 | 1,651,026 |
| GMMF | 100.249▼ | -0.051 (-0.05%) | 100.25 | 100.2416 | 48,111 |
| GPAC | 11.1728▼ | -0.7598 (-6.37%) | 14.271 | 9.976 | 1,662 |
| GRF | 9.9101▼ | -0.2899 (-2.84%) | 10.4574 | 9.9101 | 2,036 |
| GRI | 2.20▼ | -0.03 (-1.35%) | 2.235 | 2.19 | 10,540 |
| GSG | 33.76▼ | -1.01 (-2.90%) | 34.51 | 33.50 | 908,103 |
| GTE | 8.75▼ | -0.42 (-4.58%) | 9.175 | 8.73 | 273,072 |