Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAMA | 26.44▲ | +0.60 (+2.32%) | 26.51 | 26.36 | 10,700 |
| WANT | 43.43▲ | +3.4241 (+8.56%) | 44.1481 | 42.42 | 50,590 |
| WARP | 18.692▲ | +1.4825 (+8.61%) | 18.77 | 17.41 | 43,869 |
| WASH | 39.42▲ | +0.80 (+2.07%) | 39.825 | 38.85 | 131,314 |
| WAT | 476.70▲ | +19.10 (+4.17%) | 480.32 | 457.57 | 1,137,346 |
| WATT | 8.69▲ | +1.155 (+15.33%) | 8.69 | 7.70 | 121,700 |
| WAVE | 4.57▲ | +0.17 (+3.86%) | 4.92 | 4.31 | 18,925 |
| WAY | 29.18▲ | +0.83 (+2.93%) | 29.28 | 28.0001 | 990,494 |
| WBIY | 37.59▲ | +0.477 (+1.29%) | 37.72 | 37.22 | 8,500 |
| WCAP | 9.18▲ | +0.25 (+2.80%) | 9.18 | 9.11 | 19,600 |
| WCCB | 63.01▲ | +0.93 (+1.50%) | 63.70 | 62.50 | 75,580 |
| WCEO | 39.643▲ | +1.15 (+2.99%) | 39.75 | 39.643 | 1,000 |
| WCMG | 20.23▲ | +0.4405 (+2.23%) | 20.23 | 20.23 | 100 |
| WCMI | 18.455▲ | +0.505 (+2.81%) | 18.48 | 18.17 | 1,706,809 |
| WCT | 4.47▲ | +4.2374 (+1,821.75%) | 6.67 | 1.96 | 18,459,954 |
| WDGF | 29.95▲ | +1.338 (+4.68%) | 29.95 | 29.95 | 100 |
| WDIV | 83.19▲ | +1.35 (+1.65%) | 83.33 | 82.63 | 4,600 |
| WEBL | 21.91▲ | +1.80 (+8.95%) | 22.2793 | 21.18 | 121,034 |
| WEC | 117.15▲ | +1.28 (+1.10%) | 117.77 | 115.19 | 2,851,358 |
| WEEL | 19.8025▲ | +0.2926 (+1.50%) | 19.8599 | 19.72 | 14,491 |
| WELD | 49.73▲ | +2.49 (+5.27%) | 50.02 | 47.98 | 26,290 |
| WENC | 10.055▲ | +0.035 (+0.35%) | 10.055 | 10.055 | 100,012 |
| WEX | 182.53▲ | +0.31 (+0.17%) | 185.99 | 180.67 | 621,767 |
| WFC | 85.49▲ | +1.55 (+1.85%) | 86.3306 | 84.25 | 9,303,130 |
| WGMI | 27.28▲ | +1.58 (+6.15%) | 27.56 | 25.13 | 525,645 |
| WH | 80.05▲ | +2.70 (+3.49%) | 80.86 | 78.415 | 1,137,593 |
| WHD | 60.66▲ | +2.54 (+4.37%) | 61.03 | 57.21 | 678,491 |
| WHR | 31.89▲ | +1.35 (+4.42%) | 32.00 | 30.67 | 2,549,640 |
| WHWK | 3.22▲ | +0.09 (+2.88%) | 3.30 | 3.10 | 1,153,664 |
| WIA | 7.75▲ | +0.05 (+0.65%) | 7.75 | 7.69 | 36,056 |
| WIMA | 42.6798▲ | +1.1841 (+2.85%) | 42.6798 | 42.6798 | 56 |
| WINA | 275.38▲ | +10.15 (+3.83%) | 278.12 | 266.00 | 55,722 |
| WINN | 32.64▲ | +0.96 (+3.03%) | 32.775 | 32.11 | 103,030 |
| WIP | 37.94▲ | +0.20 (+0.53%) | 37.99 | 37.86 | 54,535 |
| WKSP | 0.2953▲ | +0.0232 (+8.53%) | 0.307 | 0.2895 | 153,749 |
| WLDS | 1.60▲ | +0.30 (+23.08%) | 1.71 | 1.45 | 191,202 |
| WLTG | 37.515▲ | +0.973 (+2.66%) | 37.58 | 37.38 | 3,100 |
| WNC | 11.55▲ | +0.64 (+5.87%) | 11.85 | 11.226 | 709,625 |
| WOK | 1.25▲ | +0.3046 (+32.22%) | 1.50 | 0.9103 | 1,418,816 |
| WPAC | 10.08▲ | +0.01 (+0.10%) | 10.135 | 10.08 | 21,437 |
| WPP | 27.78▲ | +0.52 (+1.91%) | 27.9899 | 27.34 | 161,726 |
| WRN | 1.58▲ | +0.09 (+6.04%) | 1.6076 | 1.49 | 1,196,013 |
| WRND | 40.088▲ | +1.393 (+3.60%) | 40.088 | 39.26 | 600 |
| WSBC | 39.45▲ | +0.86 (+2.23%) | 39.675 | 38.87 | 535,544 |
| WSBF | 20.51▲ | +0.65 (+3.27%) | 20.76 | 19.87 | 50,878 |
| WSFS | 79.89▲ | +0.95 (+1.20%) | 80.47 | 77.84 | 398,393 |
| WSGE | 27.9881▲ | +0.6942 (+2.54%) | 28.00 | 27.9881 | 202 |
| WSM | 261.68▲ | +7.62 (+3.00%) | 263.54 | 256.55 | 818,643 |
| WSMD | 25.1284▲ | +0.7888 (+3.24%) | 25.26 | 25.07 | 5,144 |
| WSML | 34.579▲ | +1.03 (+3.07%) | 34.71 | 34.16 | 4,900 |
| WSO | 316.42▲ | +12.08 (+3.97%) | 321.59 | 306.33 | 823,776 |
| WSPC | 24.9351▲ | +1.774 (+7.66%) | 24.9351 | 24.55 | 1,158 |
| WST | 413.09▲ | +13.28 (+3.32%) | 415.395 | 398.14 | 555,143 |
| WT | 20.90▲ | +1.42 (+7.29%) | 21.05 | 19.62 | 2,550,172 |
| WTBA | 31.07▲ | +0.54 (+1.77%) | 31.27 | 30.605 | 55,178 |
| WTFC | 154.92▲ | +3.65 (+2.41%) | 156.28 | 152.45 | 544,578 |
| WTG | 10.6884▲ | +0.0084 (+0.08%) | 10.6884 | 10.6884 | 232 |
| WTPI | 32.2251▲ | +0.7251 (+2.30%) | 32.39 | 31.72 | 103,566 |
| WTRE | 22.15▲ | +0.68 (+3.17%) | 22.15 | 21.75 | 800 |
| WTS | 359.63▲ | +13.49 (+3.90%) | 366.535 | 348.62 | 240,363 |
| WTV | 107.64▲ | +1.63 (+1.54%) | 108.02 | 106.54 | 146,455 |
| WULF | 12.38▲ | +1.01 (+8.88%) | 12.65 | 11.32 | 56,921,751 |
| WWD | 332.91▲ | +15.60 (+4.92%) | 336.485 | 322.95 | 697,502 |
| WWJD | 40.11▲ | +0.95 (+2.43%) | 40.165 | 39.57 | 44,378 |
| WWR | 0.4108▲ | +0.0208 (+5.33%) | 0.4223 | 0.40 | 555,487 |
| WWW | 21.96▲ | +0.63 (+2.95%) | 22.20 | 21.34 | 1,054,197 |
| WXM | 2.25▲ | +0.15 (+7.14%) | 2.6286 | 1.9633 | 21,701 |
| WYFI | 9.57▲ | +0.69 (+7.77%) | 9.68 | 8.70 | 1,799,275 |
| XAIR | 2.285▲ | +0.125 (+5.79%) | 2.43 | 2.18 | 22,222 |
| XAR | 236.40▲ | +12.38 (+5.53%) | 237.69 | 227.17 | 395,520 |
| XB | 38.005▲ | +0.15 (+0.40%) | 38.01 | 37.9501 | 2,268 |
| XBB | 39.895▲ | +0.095 (+0.24%) | 39.9001 | 39.83 | 1,008,807 |
| XBFR | 26.6576▲ | +0.544 (+2.08%) | 26.67 | 26.535 | 6,779 |
| XBI | 156.90▲ | +4.69 (+3.08%) | 157.92 | 151.00 | 8,888,689 |
| XCBE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 170 |
| XCCC | 32.66▲ | +0.16 (+0.49%) | 32.68 | 32.545 | 1,291,648 |
| XCEM | 45.70▲ | +1.84 (+4.20%) | 45.93 | 44.605 | 192,152 |
| XCNY | 31.741▲ | +1.125 (+3.67%) | 31.741 | 31.73 | 500 |
| XCOR | 84.595▲ | +2.565 (+3.13%) | 84.60 | 84.205 | 2,300 |
| XDEF | 21.44▲ | +1.14 (+5.62%) | 21.44 | 21.44 | 100 |
| XE | 11.16▲ | +0.73 (+7.00%) | 11.285 | 10.22 | 5,619,612 |
| XFLX | 22.61▲ | +0.074 (+0.33%) | 22.61 | 22.60 | 3,100 |
| XFOR | 3.33▲ | +0.15 (+4.72%) | 3.46 | 3.18 | 891,254 |
| XHB | 105.96▲ | +3.67 (+3.59%) | 107.03 | 103.82 | 2,200,902 |
| XHE | 96.67▲ | +2.90 (+3.09%) | 96.97 | 94.60 | 18,300 |
| XHG | 3.40▲ | +0.05 (+1.49%) | 3.45 | 3.2768 | 7,312 |
| XHLD | 0.87▲ | +0.288 (+49.48%) | 1.05 | 0.60 | 61,820,383 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 197,844 |
| XHS | 146.79▲ | +2.22 (+1.54%) | 147.3599 | 145.98 | 35,523 |
| XIDV | 38.725▲ | +0.772 (+2.03%) | 38.725 | 38.53 | 1,000 |
| XITK | 184.128▲ | +6.293 (+3.54%) | 184.14 | 180.23 | 2,200 |
| XLB | 52.94▲ | +0.99 (+1.91%) | 53.385 | 52.485 | 11,888,017 |
| XLBI | 23.49▲ | +0.1803 (+0.77%) | 23.53 | 23.382 | 11,385 |
| XLF | 57.99▲ | +0.83 (+1.45%) | 58.26 | 57.255 | 36,428,743 |
| XLFI | 23.665▲ | +0.175 (+0.74%) | 23.699 | 23.59 | 8,000 |
| XLG | 60.96▲ | +1.34 (+2.25%) | 61.19 | 59.98 | 1,226,101 |
| XLI | 168.89▲ | +6.22 (+3.82%) | 169.69 | 165.05 | 9,137,986 |
| XLII | 24.00▲ | +0.76 (+3.27%) | 24.079 | 23.56 | 34,200 |
| XLP | 90.89▲ | +0.81 (+0.90%) | 91.06 | 89.80 | 17,931,407 |
| XLRI | 22.041▲ | +0.292 (+1.34%) | 22.06 | 22.03 | 8,100 |