Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 55.71▲ | +2.82 (+5.33%) | 55.77 | 53.10 | 862,527 |
| TARA | 5.21▲ | +0.36 (+7.42%) | 5.215 | 4.93 | 446,973 |
| TAX | 27.1372▲ | +0.8395 (+3.19%) | 27.1372 | 27.00 | 377 |
| TAXE | 50.727▲ | +0.137 (+0.27%) | 50.78 | 50.62 | 7,772 |
| TAXF | 50.05▲ | +0.13 (+0.26%) | 50.10 | 49.94 | 42,501 |
| TAXI | 50.9645▲ | +0.0795 (+0.16%) | 51.01 | 50.91 | 19,643 |
| TAXM | 49.8307▲ | +0.1294 (+0.26%) | 49.88 | 49.79 | 340 |
| TAXS | 50.2751▲ | +0.0301 (+0.06%) | 50.28 | 50.24 | 6,293 |
| TAXX | 50.555▲ | +0.045 (+0.09%) | 50.58 | 50.48 | 42,579 |
| TBBK | 53.73▲ | +1.82 (+3.51%) | 54.29 | 52.41 | 525,127 |
| TBFC | 28.0597▲ | +0.3817 (+1.38%) | 28.0597 | 28.0597 | 79 |
| TBFG | 29.8442▲ | +0.6564 (+2.25%) | 29.8442 | 29.8442 | 8 |
| TBG | 34.86▲ | +0.30 (+0.87%) | 34.86 | 34.585 | 48,846 |
| TBH | 0.2666▲ | +0.0195 (+7.89%) | 0.275 | 0.2507 | 129,979 |
| TBLA | 3.10▲ | +0.09 (+2.99%) | 3.125 | 3.04 | 1,441,120 |
| TBLD | 21.1451▲ | +0.3851 (+1.86%) | 21.2515 | 20.855 | 92,898 |
| TBLU | 50.4219▲ | +1.0682 (+2.16%) | 50.4219 | 50.1918 | 1,938 |
| TBRG | 14.64▲ | +0.64 (+4.57%) | 14.98 | 13.88 | 236,132 |
| TC | 10.40▲ | +0.24 (+2.36%) | 11.20 | 10.0714 | 1,163 |
| TCAF | 35.59▲ | +1.03 (+2.98%) | 35.635 | 34.895 | 936,312 |
| TCAL | 22.35▲ | +0.22 (+0.99%) | 22.38 | 22.10 | 151,844 |
| TCBI | 94.88▲ | +2.17 (+2.34%) | 95.27 | 92.88 | 491,301 |
| TCBX | 37.83▲ | +0.39 (+1.04%) | 37.85 | 37.09 | 88,013 |
| TCHP | 44.18▲ | +1.75 (+4.12%) | 44.23 | 43.02 | 226,216 |
| TCPB | 50.74▲ | +0.23 (+0.46%) | 50.795 | 50.635 | 32,091 |
| TCPC | 3.61▲ | +0.07 (+1.98%) | 3.665 | 3.555 | 1,426,420 |
| TD | 93.31▲ | +1.76 (+1.92%) | 93.36 | 91.50 | 1,830,790 |
| TDF | 10.61▲ | +0.19 (+1.82%) | 10.74 | 10.26 | 44,344 |
| TDG | 1,158.96▲ | +26.08 (+2.30%) | 1,168.29 | 1,126.6949 | 535,264 |
| TDI | 41.2382▲ | +1.5174 (+3.82%) | 41.25 | 40.23 | 17,106 |
| TDIC | 0.1339▲ | +0.0197 (+17.25%) | 0.1423 | 0.1199 | 266,005 |
| TDIV | 93.66▲ | +2.92 (+3.22%) | 93.70 | 91.3899 | 126,084 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TDSB | 24.329▲ | +0.2337 (+0.97%) | 24.35 | 24.21 | 7,123 |
| TDSC | 26.0037▲ | +0.439 (+1.72%) | 26.01 | 25.77 | 16,087 |
| TDVG | 44.63▲ | +0.91 (+2.08%) | 44.64 | 43.965 | 89,534 |
| TEAM | 68.25▲ | +1.37 (+2.05%) | 69.56 | 66.67 | 4,118,765 |
| TECB | 55.48▲ | +1.87 (+3.49%) | 55.4949 | 54.37 | 12,398 |
| TECH | 52.26▲ | +0.22 (+0.42%) | 53.22 | 51.155 | 2,537,337 |
| TECX | 30.91▲ | +2.04 (+7.07%) | 31.64 | 29.68 | 152,780 |
| TEL | 209.02▲ | +10.38 (+5.23%) | 209.17 | 200.27 | 1,842,333 |
| TELO | 1.30▲ | +0.16 (+14.04%) | 1.30 | 1.1605 | 110,764 |
| TEMD | 24.6314▲ | +0.1714 (+0.70%) | 24.6314 | 24.57 | 114 |
| TENX | 15.99▲ | +1.98 (+14.13%) | 16.295 | 13.845 | 610,393 |
| TEO | 11.69▲ | +0.57 (+5.13%) | 11.83 | 10.8529 | 609,320 |
| TEQI | 45.0166▲ | +0.7919 (+1.79%) | 45.065 | 44.45 | 18,390 |
| TEVA | 30.12▲ | +1.77 (+6.24%) | 30.145 | 28.71 | 6,554,883 |
| TEX | 59.10▲ | +4.23 (+7.71%) | 59.52 | 56.42 | 1,516,935 |
| TEXN | 30.4074▲ | +0.4571 (+1.53%) | 30.4074 | 30.1706 | 813 |
| TFC | 45.97▲ | +1.33 (+2.98%) | 46.01 | 44.90 | 10,010,935 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFNS | 25.0996▲ | +0.5271 (+2.15%) | 25.11 | 25.0996 | 402 |
| TFPN | 27.8116▲ | +0.201 (+0.73%) | 27.85 | 27.4401 | 28,363 |
| TGB | 6.45▲ | +0.58 (+9.88%) | 6.499 | 6.02 | 5,610,987 |
| TGE | 1.22▲ | +0.1271 (+11.63%) | 1.24 | 1.13 | 22,182 |
| TGLB | 24.9804▲ | +0.7588 (+3.13%) | 24.9804 | 24.51 | 316 |
| TGRT | 39.31▲ | +1.52 (+4.02%) | 39.313 | 38.35 | 104,924 |
| TGRW | 40.4979▲ | +1.5179 (+3.89%) | 40.51 | 39.565 | 45,282 |
| THEQ | 27.2513▲ | +0.4781 (+1.79%) | 27.2513 | 27.07 | 338 |
| THIR | 31.0115▲ | +0.7515 (+2.48%) | 31.07 | 30.53 | 98,856 |
| THLV | 31.91▲ | +0.32 (+1.01%) | 31.98 | 31.7499 | 12,871 |
| THMZ | 29.2536▲ | +1.0424 (+3.69%) | 29.2536 | 28.60 | 2,862 |
| THRO | 36.22▲ | +1.12 (+3.19%) | 36.27 | 35.465 | 1,246,250 |
| THRV | 24.449▲ | +0.0841 (+0.35%) | 24.48 | 24.449 | 344 |
| THRY | 2.74▲ | +0.19 (+7.45%) | 2.765 | 2.56 | 539,678 |
| THW | 11.67▲ | +0.41 (+3.64%) | 11.7799 | 11.35 | 166,194 |
| THYF | 51.005▲ | +0.445 (+0.88%) | 51.005 | 50.77 | 6,709 |
| THYM | 49.7604▲ | +0.2506 (+0.51%) | 49.81 | 49.7604 | 602 |
| TIER | 28.4544▲ | +0.8937 (+3.24%) | 28.4544 | 27.88 | 201 |
| TIGO | 74.94▲ | +1.81 (+2.48%) | 75.80 | 74.21 | 3,892,684 |
| TII | 2.97▲ | +0.33 (+12.50%) | 3.03 | 2.73 | 171,257 |
| TIIV | 27.8844▲ | +0.8146 (+3.01%) | 27.8844 | 27.8844 | 1 |
| TILL | 18.52▲ | +0.18 (+0.98%) | 18.55 | 18.315 | 185,573 |
| TIMB | 26.49▲ | +1.02 (+4.00%) | 26.60 | 25.825 | 482,288 |
| TINS | 26.5705▲ | +0.7945 (+3.08%) | 26.5705 | 26.12 | 100 |
| TINT | 35.7369▲ | +1.1927 (+3.45%) | 35.7369 | 35.7369 | 43 |
| TJX | 159.70▲ | +3.91 (+2.51%) | 160.33 | 156.82 | 2,586,780 |
| TK | 12.21▲ | +0.29 (+2.43%) | 12.3099 | 11.8125 | 345,252 |
| TKC | 6.03▲ | +0.12 (+2.03%) | 6.08 | 5.975 | 2,026,788 |
| TKNO | 2.89▲ | +0.21 (+7.84%) | 2.91 | 2.65 | 90,593 |
| TKNQ | 22.0056▲ | +0.7101 (+3.33%) | 22.0056 | 22.0056 | 9 |
| TKR | 100.57▲ | +4.63 (+4.83%) | 100.99 | 97.20 | 776,461 |
| TLA | 24.115▲ | +0.5777 (+2.45%) | 24.115 | 23.89 | 867 |
| TLCI | 24.6562▲ | +0.5716 (+2.37%) | 24.6562 | 24.34 | 7,048 |
| TLF | 2.31▲ | +0.05 (+2.21%) | 2.3726 | 2.245 | 28,893 |
| TLIH | 0.2464▲ | +0.0064 (+2.67%) | 0.2706 | 0.2208 | 49,843 |
| TLK | 18.68▲ | +0.52 (+2.86%) | 18.70 | 18.35 | 494,644 |
| TLSI | 4.00▲ | +0.29 (+7.82%) | 4.02 | 3.73 | 185,238 |
| TLTD | 93.9877▲ | +2.7633 (+3.03%) | 93.9877 | 92.605 | 11,859 |
| TLTE | 67.2083▲ | +2.2552 (+3.47%) | 67.2083 | 65.61 | 1,716 |
| TMB | 25.5105▲ | +0.1005 (+0.40%) | 25.556 | 25.425 | 53,591 |
| TMC | 4.67▲ | +0.57 (+13.90%) | 4.68 | 4.06 | 8,052,980 |
| TMCI | 1.34▲ | +0.14 (+11.67%) | 1.35 | 1.235 | 478,306 |
| TMED | 28.9283▲ | +1.2508 (+4.52%) | 28.9283 | 28.565 | 2,805 |
| TMNL | 49.5757▲ | +0.0617 (+0.12%) | 49.70 | 49.5757 | 1,803 |
| TMO | 491.53▲ | +11.48 (+2.39%) | 494.28 | 479.655 | 2,271,345 |
| TMQ | 3.59▲ | +0.33 (+10.12%) | 3.60 | 3.31 | 2,334,036 |
| TMSL | 36.67▲ | +1.44 (+4.09%) | 36.72 | 35.7401 | 205,069 |
| TMVE | 15.6836▲ | +0.2944 (+1.91%) | 15.6836 | 15.51 | 432 |
| TNA | 44.13▲ | +4.16 (+10.41%) | 44.63 | 41.29 | 17,120,337 |