Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLGEA | 43.12▲ | +1.40 (+3.36%) | 43.67 | 41.865 | 72,302 |
| VLU | 251.0628▲ | +4.7548 (+1.93%) | 251.1997 | 249.4185 | 11,951 |
| VMBS | 45.52▲ | +0.18 (+0.40%) | 45.55 | 45.33 | 2,077,200 |
| VMD | 10.11▲ | +0.655 (+6.93%) | 10.16 | 9.46 | 232,104 |
| VMET | 9.11▲ | +0.52 (+6.05%) | 9.20 | 8.88 | 308,249 |
| VNAM | 24.005▲ | +0.585 (+2.50%) | 24.005 | 23.9067 | 2,381 |
| VNET | 3.52▲ | +0.54 (+18.12%) | 3.65 | 3.10 | 12,814,718 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VOD | 16.28▲ | +0.66 (+4.23%) | 16.35 | 16.015 | 3,538,465 |
| VONE | 346.70▲ | +5.29 (+1.55%) | 347.68 | 345.11 | 132,800 |
| VONV | 116.34▲ | +2.93 (+2.58%) | 116.47 | 115.32 | 1,601,300 |
| VOO | 704.78▲ | +11.24 (+1.62%) | 707.09 | 701.09 | 6,915,700 |
| VOOB | 25.10▲ | +0.04 (+0.16%) | 25.19 | 25.10 | 1,095 |
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VOTE | 90.2564▲ | +1.4264 (+1.61%) | 90.5257 | 90.06 | 21,535 |
| VOX | 178.78▲ | +5.02 (+2.89%) | 180.31 | 176.73 | 276,500 |
| VOXR | 4.91▲ | +0.33 (+7.21%) | 4.915 | 4.76 | 644,900 |
| VPFF | 23.4558▲ | +0.2758 (+1.19%) | 23.4558 | 23.4558 | 7 |
| VPLS | 75.26▲ | +0.34 (+0.45%) | 75.27 | 74.94 | 442,600 |
| VRAX | 1.20▲ | +0.14 (+13.21%) | 1.57 | 1.11 | 10,342,100 |
| VRCA | 3.455▲ | +0.165 (+5.02%) | 3.50 | 3.31 | 30,600 |
| VRTS | 128.89▲ | +8.45 (+7.02%) | 129.02 | 121.87 | 140,703 |
| VRTX | 549.04▲ | +18.28 (+3.44%) | 550.77 | 527.38 | 1,810,265 |
| VS | 0.9008▲ | +0.0846 (+10.37%) | 0.9499 | 0.7636 | 36,500 |
| VSHY | 21.4351▲ | +0.1151 (+0.54%) | 21.4351 | 21.4351 | 89 |
| VSLU | 50.05▲ | +1.147 (+2.35%) | 50.199 | 49.59 | 18,400 |
| VSMV | 62.5485▲ | +0.7243 (+1.17%) | 62.69 | 62.47 | 21,826 |
| VSS | 150.57▲ | +3.01 (+2.04%) | 150.81 | 149.57 | 183,100 |
| VSTM | 9.85▲ | +0.08 (+0.82%) | 10.10 | 9.422 | 2,511,133 |
| VT | 157.81▲ | +2.65 (+1.71%) | 158.15 | 156.99 | 3,910,700 |
| VTC | 74.08▲ | +0.43 (+0.58%) | 74.1575 | 73.72 | 141,553 |
| VTES | 100.58▲ | +0.20 (+0.20%) | 100.60 | 100.49 | 374,500 |
| VTG | 73.55▲ | +0.24 (+0.33%) | 73.55 | 73.27 | 61,100 |
| VTGN | 0.18▲ | +0.012 (+7.14%) | 0.19 | 0.17 | 1,031,500 |
| VTHR | 337.747▲ | +5.147 (+1.55%) | 338.7799 | 336.19 | 18,467 |
| VTI | 376.92▲ | +5.71 (+1.54%) | 378.07 | 375.0188 | 3,484,175 |
| VTMX | 37.01▲ | +0.96 (+2.66%) | 37.475 | 36.40 | 167,696 |
| VTWG | 260.31▲ | +3.27 (+1.27%) | 262.04 | 257.52 | 28,582 |
| VTWO | 114.65▲ | +1.65 (+1.46%) | 115.56 | 113.65 | 2,940,600 |
| VTWV | 192.85▲ | +3.36 (+1.77%) | 193.97 | 191.58 | 23,300 |
| VUSE | 72.7802▲ | +1.2013 (+1.68%) | 73.10 | 72.72 | 12,304 |
| VV | 352.96▲ | +5.50 (+1.58%) | 354.14 | 351.09 | 292,700 |
| VVR | 2.86▲ | +0.04 (+1.42%) | 2.8755 | 2.81 | 918,791 |
| VWO | 56.28▲ | +0.94 (+1.70%) | 56.55 | 56.09 | 8,502,400 |
| VWOB | 64.12▲ | +0.57 (+0.90%) | 64.14 | 63.75 | 677,800 |
| VXF | 233.44▲ | +1.79 (+0.77%) | 234.77 | 231.02 | 520,000 |
| VXUS | 83.88▲ | +1.63 (+1.98%) | 84.03 | 83.41 | 4,808,300 |
| VYM | 165.25▲ | +1.98 (+1.21%) | 165.30 | 163.58 | 1,122,400 |
| VYMI | 103.32▲ | +2.65 (+2.63%) | 103.45 | 102.78 | 1,216,900 |
| VZLA | 3.29▲ | +0.26 (+8.58%) | 3.33 | 3.145 | 5,063,430 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WABC | 61.28▲ | +0.90 (+1.49%) | 62.6799 | 61.145 | 167,651 |
| WABF | 24.055▲ | +0.061 (+0.25%) | 24.055 | 24.011 | 500 |
| WAMA | 26.9012▲ | +0.4312 (+1.63%) | 26.94 | 26.9012 | 7,963 |
| WAT | 467.60▲ | +7.70 (+1.67%) | 472.68 | 455.29 | 1,086,204 |
| WATR | 1.55▲ | +0.31 (+25.00%) | 1.70 | 1.235 | 35,600 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WBIF | 36.7315▲ | +0.4036 (+1.11%) | 36.7315 | 36.569 | 430 |
| WBTN | 9.70▲ | +0.79 (+8.87%) | 10.00 | 9.14 | 347,779 |
| WCAP | 9.3323▲ | +0.1473 (+1.60%) | 9.38 | 9.3323 | 6,075 |
| WCME | 17.738▲ | +0.251 (+1.44%) | 17.84 | 17.705 | 7,208 |
| WCMG | 20.29▲ | +0.3071 (+1.54%) | 20.29 | 20.274 | 7,868 |
| WCMI | 18.52▲ | +0.33 (+1.81%) | 18.59 | 18.40 | 999,800 |
| WCPB | 24.7551▲ | +0.1101 (+0.45%) | 24.779 | 24.6799 | 32,783 |
| WDAF | 25.9213▲ | +0.5503 (+2.17%) | 26.135 | 25.84 | 28,625 |
| WDAY | 201.84▲ | +3.90 (+1.97%) | 208.735 | 199.925 | 2,994,053 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.99 | 230,846 |
| WEEL | 19.8496▲ | +0.2496 (+1.27%) | 19.8832 | 19.71 | 19,611 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WETO | 0.869▲ | +0.089 (+11.41%) | 0.88 | 0.79 | 1,094,200 |
| WF | 68.83▲ | +2.53 (+3.82%) | 70.0599 | 67.71 | 196,638 |
| WFG | 69.74▲ | +3.90 (+5.92%) | 70.00 | 66.36 | 262,962 |
| WHG | 19.24▲ | +0.42 (+2.23%) | 20.05 | 19.15 | 19,916 |
| WIMA | 42.9811▲ | +1.0904 (+2.60%) | 42.99 | 42.9811 | 2,818 |
| WIP | 38.01▲ | +0.37 (+0.98%) | 38.17 | 37.84 | 49,600 |
| WIX | 80.52▲ | +5.82 (+7.79%) | 81.03 | 75.585 | 718,957 |
| WK | 85.28▲ | +1.40 (+1.67%) | 87.06 | 84.79 | 709,643 |
| WLTH | 11.165▲ | +0.735 (+7.05%) | 11.28 | 10.615 | 3,164,304 |
| WLY | 52.30▲ | +1.49 (+2.93%) | 53.63 | 51.24 | 416,643 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WNEB | 14.05▲ | +0.26 (+1.89%) | 14.20 | 13.95 | 77,400 |
| WOMN | 45.9822▲ | +0.8722 (+1.93%) | 45.9822 | 45.66 | 1,133 |
| WOOD | 67.67▲ | +2.37 (+3.63%) | 67.78 | 66.98 | 13,275 |
| WPAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 75,333 |
| WPM | 131.50▲ | +14.08 (+11.99%) | 131.63 | 122.8775 | 4,885,720 |
| WSBC | 39.67▲ | +0.83 (+2.14%) | 40.65 | 39.44 | 786,385 |
| WSE | 11.58▲ | +0.85 (+7.92%) | 11.655 | 11.20 | 2,927,007 |
| WSGE | 28.3576▲ | +0.4985 (+1.79%) | 28.3576 | 28.3576 | 6 |
| WSM | 270.08▲ | +16.38 (+6.46%) | 271.8898 | 260.8625 | 998,063 |
| WTBN | 24.4254▲ | +0.1104 (+0.45%) | 24.4399 | 24.35 | 26,295 |
| WTPI | 32.83▲ | +0.58 (+1.80%) | 32.87 | 32.52 | 97,600 |
| WTRE | 22.0586▲ | +0.3486 (+1.61%) | 22.0586 | 21.98 | 271 |
| WTV | 109.61▲ | +2.68 (+2.51%) | 109.63 | 108.47 | 142,900 |
| WWJD | 40.15▲ | +0.67 (+1.70%) | 40.285 | 38.855 | 392,200 |
| XAGG | 48.70▲ | +0.24 (+0.50%) | 48.705 | 48.575 | 356,700 |
| XB | 37.9938▲ | +0.3088 (+0.82%) | 38.01 | 37.855 | 3,985 |
| XBB | 39.9058▲ | +0.2243 (+0.57%) | 39.93 | 39.80 | 171,396 |
| XBFR | 26.9883▲ | +0.3099 (+1.16%) | 27.10 | 26.9883 | 7,412 |
| XBP | 2.82 | +0.00 (+0.00%) | 2.82 | 2.82 | 0 |
| XBTY | 5.5174▲ | +0.1274 (+2.36%) | 5.5174 | 5.50 | 5,286 |