Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 118.11▲ | +5.02 (+4.44%) | 119.33 | 113.1575 | 461,177 |
| NOW | 104.55▼ | -0.42 (-0.40%) | 106.58 | 104.06 | 16,820,143 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.265 | 10.255 | 76,485 |
| NPCT | 10.19▲ | +0.33 (+3.35%) | 10.205 | 9.89 | 142,391 |
| NPFI | 25.7669▲ | +0.242 (+0.95%) | 25.78 | 25.6799 | 13,664 |
| NPK | 137.06▲ | +4.58 (+3.46%) | 138.65 | 133.11 | 121,772 |
| NPV | 11.33▲ | +0.15 (+1.34%) | 11.33 | 11.225 | 50,370 |
| NQP | 11.93▲ | +0.37 (+3.20%) | 11.93 | 11.63 | 67,643 |
| NRDS | 10.38▲ | +0.28 (+2.77%) | 10.39 | 10.08 | 696,947 |
| NRIX | 15.50▲ | +0.83 (+5.66%) | 16.22 | 15.03 | 1,645,524 |
| NRK | 10.21▲ | +0.21 (+2.10%) | 10.2181 | 10.04 | 414,142 |
| NRO | 2.84▲ | +0.07 (+2.53%) | 2.87 | 2.785 | 206,686 |
| NRSN | 0.755▲ | +0.024 (+3.28%) | 0.7899 | 0.71 | 45,486 |
| NRXS | 7.40▲ | +0.79 (+11.95%) | 7.46 | 6.61 | 119,320 |
| NSA | 37.74▲ | +0.74 (+2.00%) | 37.95 | 36.97 | 988,229 |
| NSC | 287.00▲ | +4.67 (+1.65%) | 289.11 | 281.73 | 2,140,991 |
| NSCR | 28.7576▲ | +0.8153 (+2.92%) | 28.7576 | 28.7576 | 0 |
| NSI | 35.055▲ | +1.2766 (+3.78%) | 35.055 | 34.08 | 1,302 |
| NTES | 111.94▲ | +1.91 (+1.74%) | 111.98 | 108.67 | 669,872 |
| NTLA | 12.82▲ | +1.17 (+10.04%) | 12.989 | 11.87 | 4,151,722 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTRS | 139.57▲ | +3.34 (+2.45%) | 140.00 | 136.76 | 792,800 |
| NTSE | 39.75▲ | +1.5072 (+3.94%) | 39.75 | 38.52 | 18,206 |
| NTSI | 44.01▲ | +1.27 (+2.97%) | 44.01 | 43.145 | 29,406 |
| NTSK | 8.49▲ | +0.46 (+5.73%) | 8.71 | 7.94 | 3,718,663 |
| NTSX | 52.15▲ | +1.41 (+2.78%) | 52.22 | 51.20 | 53,948 |
| NTWK | 3.39▲ | +0.15 (+4.63%) | 3.45 | 3.2401 | 22,425 |
| NU | 14.37▲ | +0.86 (+6.37%) | 14.41 | 13.70 | 74,909,150 |
| NUG | 11.0229▲ | +1.1864 (+12.06%) | 11.0229 | 10.50 | 1,014 |
| NUGO | 35.97▲ | +1.52 (+4.41%) | 35.97 | 34.90 | 9,774 |
| NUGY | 17.8951▲ | +0.4201 (+2.40%) | 17.94 | 17.70 | 37,891 |
| NUHY | 21.18▲ | +0.195 (+0.93%) | 21.20 | 21.085 | 43,524 |
| NUKX | 42.9144▲ | +2.123 (+5.20%) | 43.05 | 41.28 | 3,021 |
| NUMI | 24.9498▲ | +0.1206 (+0.49%) | 24.95 | 24.905 | 3,795 |
| NUS | 7.28▲ | +0.12 (+1.68%) | 7.30 | 7.11 | 312,141 |
| NUV | 8.99▲ | +0.15 (+1.70%) | 9.035 | 8.85 | 588,580 |
| NUVB | 4.29▲ | +0.24 (+5.93%) | 4.30 | 4.12 | 4,234,431 |
| NUW | 14.33▲ | +0.42 (+3.02%) | 14.35 | 13.98 | 49,794 |
| NVA | 5.87▲ | +0.59 (+11.17%) | 5.88 | 5.395 | 437,986 |
| NVDA | 174.40▲ | +9.23 (+5.59%) | 174.62 | 166.96 | 226,181,301 |
| NVDB | 22.8607▲ | +2.3207 (+11.30%) | 22.94 | 21.15 | 27,945 |
| NVDG | 13.8382▲ | +1.3741 (+11.02%) | 13.87 | 12.78 | 267,460 |
| NVDL | 72.57▲ | +7.30 (+11.18%) | 72.79 | 66.74 | 11,485,100 |
| NVDU | 96.40▲ | +9.42 (+10.83%) | 96.82 | 88.86 | 428,070 |
| NVDY | 12.98▲ | +0.60 (+4.85%) | 13.01 | 12.52 | 10,796,442 |
| NVG | 12.33▲ | +0.34 (+2.84%) | 12.425 | 12.022 | 1,042,566 |
| NVO | 36.75▲ | +1.46 (+4.14%) | 36.75 | 35.32 | 18,775,128 |
| NVOX | 10.23▲ | +0.84 (+8.95%) | 10.23 | 9.48 | 990,712 |
| NWLG | 33.4377▲ | +1.1567 (+3.58%) | 33.4377 | 33.4377 | 11 |
| NWPX | 77.86▲ | +2.12 (+2.80%) | 78.125 | 76.0071 | 85,266 |
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| NXDR | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.3702 | 2,557,194 |
| NXE | 11.60▲ | +0.76 (+7.01%) | 11.6287 | 11.03 | 6,792,546 |
| NXJ | 12.30▲ | +0.32 (+2.67%) | 12.33 | 12.02 | 138,358 |
| NXP | 14.35▲ | +0.15 (+1.06%) | 14.35 | 14.20 | 201,757 |
| NXPI | 196.86▲ | +9.47 (+5.05%) | 198.06 | 190.34 | 4,168,847 |
| NXRT | 25.00▲ | +0.13 (+0.52%) | 25.605 | 24.6401 | 190,914 |
| NXTC | 10.68▲ | +0.78 (+7.88%) | 10.85 | 9.4101 | 35,853 |
| NXTG | 111.9215▲ | +3.7332 (+3.45%) | 111.9215 | 109.125 | 7,770 |
| NXTS | 0.66▲ | +0.0354 (+5.67%) | 0.6858 | 0.637 | 6,075 |
| NXUS | 24.79▲ | +0.0589 (+0.24%) | 24.83 | 24.79 | 5,538,833 |
| NXXT | 0.40▼ | -0.0007 (-0.17%) | 0.4113 | 0.386 | 1,200,651 |
| NYAX | 56.00▲ | +1.755 (+3.24%) | 56.00 | 54.93 | 6,344 |
| NYC | 8.52▲ | +0.175 (+2.10%) | 8.52 | 8.52 | 537 |
| NZAC | 40.6455▲ | +1.2397 (+3.15%) | 40.6455 | 40.11 | 2,920 |
| NZF | 12.18▲ | +0.31 (+2.61%) | 12.285 | 11.87 | 770,163 |
| NZUS | 32.917▲ | +1.0513 (+3.30%) | 32.917 | 32.917 | 1 |
| OACP | 22.72▲ | +0.075 (+0.33%) | 22.75 | 22.70 | 45,147 |
| OAEM | 40.3157▲ | +1.6672 (+4.31%) | 40.3157 | 39.0201 | 5,969 |
| OAIM | 43.057▲ | +1.3418 (+3.22%) | 43.30 | 42.04 | 18,151 |
| OAKG | 24.251▲ | +0.5939 (+2.51%) | 24.251 | 24.155 | 1,203 |
| OAKI | 24.0484▲ | +0.7173 (+3.07%) | 24.0484 | 23.665 | 8,327 |
| OAKM | 27.565▲ | +0.505 (+1.87%) | 27.595 | 27.18 | 275,130 |
| OALC | 34.2713▲ | +0.8998 (+2.70%) | 34.33 | 33.795 | 18,482 |
| OASC | 29.80▲ | +0.9736 (+3.38%) | 29.80 | 29.2212 | 15,328 |
| OBAI | 1.46▲ | +0.22 (+17.74%) | 1.60 | 1.25 | 798,048 |
| OC | 108.22▲ | +3.90 (+3.74%) | 109.96 | 104.50 | 752,802 |
| OCCI | 2.89▲ | +0.05 (+1.76%) | 2.945 | 2.79 | 368,966 |
| OCG | 0.63▲ | +0.0385 (+6.51%) | 0.63 | 0.5801 | 171,302 |
| OCIO | 34.0792▲ | +0.7138 (+2.14%) | 34.0792 | 33.95 | 3,486 |
| OCS | 26.59▲ | +2.04 (+8.31%) | 27.08 | 24.89 | 306,791 |
| OCUL | 8.47▲ | +1.07 (+14.46%) | 8.565 | 7.53 | 5,369,056 |
| ODDS | 23.429▲ | +0.7532 (+3.32%) | 23.429 | 23.09 | 1,033 |
| ODHY | 9.924▲ | +0.0755 (+0.77%) | 9.924 | 9.924 | 100 |
| ODYS | 6.95▲ | +0.38 (+5.78%) | 6.95 | 6.56 | 18,937 |
| OEF | 318.07▲ | +9.86 (+3.20%) | 318.63 | 311.57 | 2,143,696 |
| OEFA | 31.4465▲ | +0.8665 (+2.83%) | 31.4465 | 30.83 | 1,980 |
| OEI | 24.5215▲ | +0.5816 (+2.43%) | 24.5215 | 24.23 | 5,455 |
| OFG | 40.46▲ | +0.60 (+1.51%) | 40.61 | 39.8025 | 247,073 |
| OFRM | 16.35▲ | +1.10 (+7.21%) | 16.65 | 15.34 | 1,030,898 |
| OGI | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.24 | 438,769 |
| OGIG | 40.8047▲ | +1.5583 (+3.97%) | 40.86 | 39.82 | 37,706 |
| OGN | 5.99▲ | +0.29 (+5.09%) | 6.015 | 5.735 | 2,454,329 |
| OI | 10.51▲ | +0.32 (+3.14%) | 10.555 | 10.15 | 3,225,340 |
| OKTA | 78.71▲ | +3.24 (+4.29%) | 79.4999 | 75.8316 | 3,178,210 |
| OKTG | 11.4641▲ | +0.8975 (+8.49%) | 11.4641 | 10.79 | 1,267 |
| OKUR | 4.14▲ | +0.35 (+9.23%) | 4.21 | 3.70 | 423,436 |
| OKYO | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.45 | 86,433 |
| OLLI | 92.04▲ | +1.70 (+1.88%) | 94.34 | 90.70 | 1,070,744 |
| OLMA | 14.91▲ | +1.49 (+11.10%) | 14.92 | 13.83 | 1,345,149 |