Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSBC | 31.41▲ | +0.87 (+2.85%) | 32.04 | 30.45 | 630,678 |
| WSBF | 15.60▲ | +0.39 (+2.56%) | 15.70 | 15.20 | 50,400 |
| WSC | 17.61▲ | +1.76 (+11.10%) | 17.95 | 16.36 | 5,706,400 |
| WSML | 29.5601▲ | +0.6167 (+2.13%) | 29.605 | 29.5601 | 236 |
| WST | 271.07▲ | +13.30 (+5.16%) | 272.06 | 258.85 | 894,000 |
| WTBA | 21.93▲ | +0.65 (+3.05%) | 22.15 | 21.205 | 47,020 |
| WTM | 2,000.00▲ | +118.39 (+6.29%) | 2,013.0499 | 1,959.00 | 26,636 |
| WTMF | 37.60▲ | +0.23 (+0.62%) | 37.68 | 37.37 | 16,200 |
| WTMU | 25.89▲ | +0.025 (+0.10%) | 25.89 | 25.86 | 300 |
| WTRG | 40.12▲ | +1.45 (+3.75%) | 40.435 | 38.49 | 2,275,464 |
| WTS | 272.49▲ | +6.14 (+2.31%) | 275.66 | 268.13 | 251,800 |
| WTV | 89.76▲ | +1.70 (+1.93%) | 90.2299 | 88.29 | 201,791 |
| WVE | 7.05▲ | +0.295 (+4.37%) | 7.08 | 6.67 | 1,854,967 |
| WW | 24.57▲ | +3.44 (+16.28%) | 25.43 | 22.28 | 520,746 |
| WWD | 262.70▲ | +4.12 (+1.59%) | 263.57 | 253.52 | 682,665 |
| WWW | 15.90▲ | +1.25 (+8.53%) | 15.99 | 14.725 | 2,625,328 |
| WY | 21.78▲ | +0.41 (+1.92%) | 22.135 | 21.41 | 5,079,653 |
| XB | 39.325▲ | +0.096 (+0.24%) | 39.325 | 39.22 | 2,225 |
| XBI | 116.65▲ | +2.82 (+2.48%) | 117.63 | 113.57 | 11,582,326 |
| XCCC | 38.11▲ | +0.18 (+0.47%) | 38.13 | 37.95 | 116,240 |
| XENE | 41.16▲ | +0.89 (+2.21%) | 41.50 | 39.09 | 626,000 |
| XFIX | 52.035▲ | +0.085 (+0.16%) | 52.04 | 52.033 | 1,000 |
| XFLX | 24.375▲ | +0.115 (+0.47%) | 24.375 | 24.30 | 1,600 |
| XHB | 104.14▲ | +4.66 (+4.68%) | 104.89 | 100.23 | 3,821,402 |
| XHE | 85.17▲ | +3.84 (+4.72%) | 85.84 | 81.745 | 26,793 |
| XHR | 13.92▲ | +0.51 (+3.80%) | 14.05 | 13.51 | 645,330 |
| XHYC | 37.19▲ | +0.029 (+0.08%) | 37.19 | 37.19 | 100 |
| XHYD | 38.235▲ | +0.03 (+0.08%) | 38.235 | 38.235 | 100 |
| XHYT | 34.675▲ | +0.032 (+0.09%) | 34.675 | 34.675 | 100 |
| XLB | 86.35▲ | +1.89 (+2.24%) | 87.00 | 84.72 | 9,989,301 |
| XLBI | 23.5321▲ | +0.3324 (+1.43%) | 23.5321 | 23.3799 | 273 |
| XLC | 111.90▲ | +1.93 (+1.76%) | 112.575 | 110.52 | 7,316,924 |
| XLCI | 24.3848▲ | +0.332 (+1.38%) | 24.3848 | 24.3848 | 72 |
| XLRE | 40.90▲ | +0.53 (+1.31%) | 41.08 | 40.45 | 7,656,790 |
| XLSI | 23.7666▲ | +0.1841 (+0.78%) | 23.84 | 23.64 | 2,875 |
| XLV | 154.61▲ | +3.19 (+2.11%) | 155.71 | 151.72 | 25,509,234 |
| XLVI | 26.4794▲ | +0.2973 (+1.14%) | 26.59 | 26.41 | 5,973 |
| XMHQ | 99.66▲ | +2.17 (+2.23%) | 100.19 | 97.97 | 325,899 |
| XMLV | 62.84▲ | +0.7684 (+1.24%) | 63.18 | 62.14 | 61,877 |
| XMVM | 60.6855▲ | +1.4171 (+2.39%) | 61.0299 | 59.4401 | 15,768 |
| XPH | 52.19▲ | +1.03 (+2.01%) | 52.4057 | 51.195 | 27,353 |
| XPO | 132.53▲ | +6.89 (+5.48%) | 138.07 | 125.435 | 1,552,718 |
| XPOF | 5.90▲ | +0.41 (+7.47%) | 6.04 | 5.38 | 880,600 |
| XPON | 1.13▲ | +0.11 (+10.78%) | 1.16 | 1.00 | 1,347,121 |
| XPRO | 13.80▲ | +0.63 (+4.78%) | 13.96 | 12.94 | 820,400 |
| XRAY | 10.58▲ | +0.69 (+6.98%) | 10.63 | 9.91 | 4,288,700 |
| XRLV | 54.6395▲ | +0.5875 (+1.09%) | 54.6395 | 54.6395 | 51 |
| XRMI | 17.873▲ | +0.189 (+1.07%) | 17.94 | 17.71 | 17,100 |
| XRT | 79.94▲ | +2.66 (+3.44%) | 80.47 | 77.61 | 8,775,933 |
| XRTX | 0.553▲ | +0.025 (+4.73%) | 0.5877 | 0.515 | 149,055 |
| XRX | 2.62▲ | +0.28 (+11.97%) | 2.63 | 2.35 | 5,241,800 |
| XSLV | 45.9535▲ | +0.8442 (+1.87%) | 46.17 | 45.26 | 6,088 |
| XSMO | 70.17▲ | +1.56 (+2.27%) | 70.74 | 68.9226 | 290,178 |
| XSVM | 54.959▲ | +1.809 (+3.40%) | 55.34 | 53.41 | 96,690 |
| XTIA | 1.41▲ | +0.08 (+6.02%) | 1.4599 | 1.31 | 1,436,316 |
| XTN | 82.20▲ | +3.00 (+3.79%) | 82.825 | 80.17 | 5,063 |
| XTWY | 39.0038▲ | +0.0778 (+0.20%) | 39.028 | 38.86 | 13,471 |
| XUDV | 25.814▲ | +0.517 (+2.04%) | 25.995 | 25.518 | 1,300 |
| XYLD | 40.08▲ | +0.41 (+1.03%) | 40.25 | 39.6149 | 1,577,728 |
| XYZY | 6.92 | +0.00 (+0.00%) | 7.00 | 6.70 | 92,200 |
| YALA | 6.95▲ | +0.04 (+0.58%) | 7.035 | 6.86 | 244,965 |
| YETI | 38.49▲ | +2.54 (+7.07%) | 38.77 | 36.01 | 1,927,563 |
| YEXT | 8.44▲ | +0.18 (+2.18%) | 8.50 | 8.235 | 663,795 |
| YFFI | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 200 |
| YLD | 18.98▲ | +0.04 (+0.21%) | 18.99 | 18.9365 | 270,496 |
| YLDE | 53.134▲ | +0.5781 (+1.10%) | 53.32 | 52.8825 | 5,147 |
| YORW | 31.92▲ | +0.735 (+2.36%) | 32.08 | 31.085 | 97,032 |
| YOU | 35.85▲ | +1.87 (+5.50%) | 35.93 | 33.269 | 1,523,300 |
| YSG | 6.35▲ | +0.20 (+3.25%) | 6.40 | 6.02 | 214,400 |
| Z | 71.17▲ | +4.16 (+6.21%) | 71.46 | 67.51 | 3,007,155 |
| ZBAI | 7.25▲ | +0.37 (+5.38%) | 7.29 | 6.88 | 29,400 |
| ZBAO | 1.00▲ | +0.05 (+5.26%) | 1.09 | 0.917 | 87,736 |
| ZBH | 92.18▲ | +3.11 (+3.49%) | 92.99 | 89.36 | 2,552,358 |
| ZBIO | 35.80▲ | +0.96 (+2.76%) | 36.50 | 33.89 | 240,148 |
| ZBRA | 240.95▲ | +12.55 (+5.49%) | 242.81 | 229.75 | 1,141,600 |
| ZD | 31.81▲ | +2.27 (+7.68%) | 31.89 | 29.64 | 806,600 |
| ZDAI | 0.399▲ | +0.007 (+1.79%) | 0.399 | 0.365 | 53,667 |
| ZEPP | 26.70▲ | +2.58 (+10.70%) | 27.10 | 23.39 | 437,783 |
| ZG | 69.98▲ | +4.27 (+6.50%) | 70.26 | 66.18 | 1,235,473 |
| ZGN | 10.22▲ | +0.38 (+3.86%) | 10.35 | 9.94 | 544,588 |
| ZIG | 35.706▲ | +1.044 (+3.01%) | 35.81 | 34.93 | 1,900 |
| ZION | 52.12▲ | +1.68 (+3.33%) | 52.61 | 50.465 | 1,653,283 |
| ZIP | 4.22▲ | +0.35 (+9.04%) | 4.26 | 3.86 | 870,400 |
| ZNTL | 1.34▲ | +0.04 (+3.08%) | 1.345 | 1.28 | 388,211 |
| ZROZ | 67.49▲ | +0.25 (+0.37%) | 67.68 | 67.13 | 404,642 |
| ZTO | 19.22▲ | +0.27 (+1.42%) | 19.35 | 18.88 | 1,712,214 |
| ZTOP | 51.84▲ | +0.1706 (+0.33%) | 51.84 | 51.84 | 14 |
| ZTS | 122.06▲ | +6.17 (+5.32%) | 122.355 | 116.00 | 6,375,011 |
| ZUMZ | 23.47▲ | +1.53 (+6.97%) | 23.82 | 22.09 | 227,163 |
| ZWS | 46.62▲ | +1.21 (+2.66%) | 47.33 | 45.46 | 740,300 |
| ZYXI | 0.6179▲ | +0.1379 (+28.73%) | 0.6599 | 0.467 | 7,877,483 |