Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VDI | 35.695▲ | +0.5567 (+1.58%) | 35.695 | 35.695 | 100 |
| VEA | 70.47▲ | +1.24 (+1.79%) | 70.55 | 69.73 | 7,455,533 |
| VECO | 55.17▲ | +4.48 (+8.84%) | 55.28 | 52.25 | 829,410 |
| VEFA | 80.2572▲ | +1.304 (+1.65%) | 80.34 | 80.2572 | 120 |
| VEGA | 52.23▲ | +0.41 (+0.79%) | 52.24 | 51.96 | 7,974 |
| VELO | 11.33▲ | +1.35 (+13.53%) | 11.355 | 10.11 | 1,695,249 |
| VEM | 26.85▲ | +0.81 (+3.11%) | 26.85 | 26.85 | 100 |
| VEON | 53.01▲ | +1.32 (+2.55%) | 53.19 | 51.97 | 78,395 |
| VERI | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.05 | 1,772,033 |
| VERS | 71.28▲ | +2.082 (+3.01%) | 71.28 | 71.28 | 110 |
| VEU | 82.63▲ | +1.38 (+1.70%) | 82.735 | 81.93 | 2,176,223 |
| VEXC | 93.16▲ | +2.0805 (+2.28%) | 93.38 | 92.81 | 30,644 |
| VFF | 1.99▲ | +0.04 (+2.05%) | 2.025 | 1.96 | 599,069 |
| VGK | 88.76▲ | +1.07 (+1.22%) | 88.8223 | 87.995 | 2,033,155 |
| VGNT | 41.07▲ | +1.05 (+2.62%) | 42.13 | 40.07 | 800,581 |
| VGT | 116.01▲ | +2.78 (+2.46%) | 116.14 | 114.51 | 3,155,282 |
| VGZ | 1.68▲ | +0.12 (+7.69%) | 1.70 | 1.594 | 761,233 |
| VHT | 301.92▲ | +2.43 (+0.81%) | 301.92 | 296.45 | 228,905 |
| VIAV | 43.02▲ | +3.59 (+9.10%) | 43.28 | 40.70 | 3,874,012 |
| VIDA | 2.51▲ | +0.24 (+10.57%) | 2.9188 | 2.45 | 276,359 |
| VIDI | 38.93▲ | +0.565 (+1.47%) | 39.0599 | 38.62 | 15,006 |
| VIK | 99.27▲ | +2.37 (+2.45%) | 99.45 | 97.035 | 1,360,436 |
| VIOG | 149.39▲ | +1.68 (+1.14%) | 149.4909 | 148.575 | 27,812 |
| VIOO | 135.92▲ | +1.40 (+1.04%) | 135.955 | 134.76 | 65,005 |
| VIOV | 117.886▲ | +1.216 (+1.04%) | 117.8905 | 116.92 | 26,026 |
| VISN | 12.48▲ | +0.57 (+4.79%) | 12.50 | 12.02 | 4,976,115 |
| VIST | 65.05▲ | +1.14 (+1.78%) | 65.88 | 64.2701 | 576,657 |
| VKTX | 37.95▲ | +1.57 (+4.32%) | 38.08 | 36.0212 | 1,665,562 |
| VLLU | 26.4188▲ | +0.3278 (+1.26%) | 26.4188 | 26.29 | 176 |
| VLRS | 7.98▲ | +0.21 (+2.70%) | 8.02 | 7.74 | 978,536 |
| VLU | 241.6383▲ | +1.5833 (+0.66%) | 241.80 | 240.41 | 4,819 |
| VMET | 9.50▲ | +0.55 (+6.15%) | 9.55 | 9.00 | 187,507 |
| VNET | 7.71▲ | +0.035 (+0.46%) | 7.885 | 7.6501 | 2,061,197 |
| VNIE | 25.524▲ | +0.407 (+1.62%) | 25.524 | 25.524 | 100 |
| VNQI | 45.6865▲ | +0.1865 (+0.41%) | 45.7081 | 45.46 | 147,950 |
| VNT | 30.23▲ | +0.44 (+1.48%) | 30.48 | 29.88 | 735,189 |
| VOLT | 38.36▲ | +0.90 (+2.40%) | 38.50 | 37.85 | 432,263 |
| VOOG | 81.98▲ | +1.00 (+1.23%) | 82.06 | 81.41 | 1,008,697 |
| VOR | 20.05▲ | +2.60 (+14.90%) | 20.255 | 17.28 | 1,337,963 |
| VOT | 297.21▲ | +4.08 (+1.39%) | 298.15 | 295.29 | 180,736 |
| VPG | 112.42▲ | +9.88 (+9.64%) | 112.67 | 104.7701 | 304,530 |
| VPL | 111.01▲ | +3.01 (+2.79%) | 111.34 | 109.59 | 241,605 |
| VPX | 29.945▲ | +0.4104 (+1.39%) | 29.945 | 29.91 | 3,131 |
| VRDN | 19.18▲ | +0.62 (+3.34%) | 19.27 | 18.48 | 1,096,949 |
| VREX | 10.72▲ | +0.10 (+0.94%) | 10.7751 | 10.56 | 290,311 |
| VRM | 7.70▲ | +0.63 (+8.91%) | 8.25 | 7.205 | 6,909 |
| VRT | 304.50▲ | +12.83 (+4.40%) | 306.45 | 297.15 | 2,725,670 |
| VRTL | 41.95▲ | +3.52 (+9.16%) | 42.29 | 40.07 | 95,076 |
| VRTX | 482.00▲ | +1.50 (+0.31%) | 484.99 | 473.56 | 1,106,396 |
| VS | 1.57▲ | +0.06 (+3.97%) | 1.599 | 1.52 | 50,446 |
| VSAT | 73.69▲ | +4.18 (+6.01%) | 73.96 | 69.92 | 1,639,216 |
| VSEC | 202.53▲ | +7.93 (+4.08%) | 205.50 | 195.71 | 297,918 |
| VSH | 39.78▲ | +2.41 (+6.45%) | 40.00 | 38.53 | 3,820,694 |
| VSMV | 60.0658▲ | +0.1978 (+0.33%) | 60.09 | 59.77 | 17,539 |
| VT | 156.14▲ | +1.85 (+1.20%) | 156.295 | 155.10 | 1,457,450 |
| VTSI | 3.07▲ | +0.07 (+2.33%) | 3.1999 | 3.0101 | 31,832 |
| VTV | 218.63▲ | +1.68 (+0.77%) | 218.9291 | 216.87 | 2,604,223 |
| VTVT | 32.91▲ | +0.53 (+1.64%) | 33.45 | 32.20 | 73,474 |
| VTWG | 278.6939▲ | +5.4239 (+1.98%) | 278.8199 | 274.13 | 30,586 |
| VTWO | 119.83▲ | +1.66 (+1.40%) | 119.945 | 118.36 | 1,508,169 |
| VTWV | 196.8903▲ | +1.8894 (+0.97%) | 196.8903 | 195.1038 | 17,637 |
| VUS | 30.012▲ | +0.408 (+1.38%) | 30.012 | 30.012 | 100 |
| VUSE | 71.6902▲ | +0.7088 (+1.00%) | 71.715 | 71.19 | 11,534 |
| VUZI | 2.45▲ | +0.16 (+6.99%) | 2.47 | 2.33 | 1,047,601 |
| VVOS | 0.4148▲ | +0.0036 (+0.88%) | 0.4199 | 0.4009 | 110,926 |
| VWO | 58.86▲ | +0.93 (+1.61%) | 58.935 | 58.615 | 5,370,768 |
| VXF | 239.40▲ | +2.98 (+1.26%) | 239.50 | 237.00 | 267,470 |
| VXUS | 84.45▲ | +1.38 (+1.66%) | 84.56 | 83.71 | 4,003,832 |
| VYM | 160.50▲ | +1.09 (+0.68%) | 160.63 | 159.275 | 843,281 |
| VYMI | 101.31▲ | +1.08 (+1.08%) | 101.42 | 100.60 | 710,424 |
| WAB | 263.53▲ | +5.68 (+2.20%) | 263.66 | 255.875 | 783,788 |
| WAGN | 13.95▲ | +0.175 (+1.27%) | 14.01 | 13.755 | 548,803 |
| WALD | 1.80▲ | +0.10 (+5.88%) | 1.81 | 1.661 | 324,709 |
| WAR | 30.44▲ | +1.55 (+5.37%) | 30.61 | 29.78 | 17,171 |
| WATT | 16.54▲ | +1.39 (+9.17%) | 16.81 | 15.21 | 189,956 |
| WCEO | 38.5953▲ | +0.2143 (+0.56%) | 38.5953 | 38.56 | 271 |
| WCME | 18.9641▲ | +0.3933 (+2.12%) | 18.9641 | 18.82 | 8,132 |
| WCMG | 21.3374▲ | +0.4721 (+2.26%) | 21.3374 | 21.2999 | 1,006 |
| WCMI | 19.28▲ | +0.51 (+2.72%) | 19.28 | 19.01 | 523,698 |
| WDAF | 29.4788▲ | +0.6599 (+2.29%) | 29.4788 | 29.38 | 352 |
| WDC | 548.39▲ | +60.97 (+12.51%) | 553.625 | 517.01 | 7,200,147 |
| WDGF | 30.1715▲ | +0.2928 (+0.98%) | 30.1715 | 30.1715 | 37 |
| WDI | 13.65▲ | +0.11 (+0.81%) | 13.65 | 13.51 | 139,158 |
| WEA | 10.62 | +0.00 (+0.00%) | 10.68 | 10.59 | 9,995 |
| WEEL | 20.1202▲ | +0.1451 (+0.73%) | 20.129 | 20.04 | 6,660 |
| WELD | 57.903▲ | +1.433 (+2.54%) | 58.07 | 56.97 | 28,085 |
| WEST | 7.71▲ | +0.42 (+5.76%) | 7.75 | 7.29 | 323,310 |
| WF | 63.52▲ | +1.27 (+2.04%) | 64.1199 | 62.71 | 162,209 |
| WFC | 87.74▲ | +1.41 (+1.63%) | 88.26 | 85.89 | 12,989,493 |
| WFRD | 83.32▲ | +5.12 (+6.55%) | 83.83 | 77.70 | 2,711,789 |
| WGRX | 3.52▲ | +0.81 (+29.89%) | 3.79 | 2.72 | 536,280 |
| WHWK | 3.91▲ | +0.12 (+3.17%) | 3.98 | 3.765 | 289,584 |
| WIMA | 42.3724▲ | +0.5607 (+1.34%) | 42.3724 | 42.33 | 333 |
| WIW | 8.39▲ | +0.02 (+0.24%) | 8.39 | 8.37 | 249,549 |
| WKC | 36.47▲ | +0.77 (+2.16%) | 36.575 | 35.73 | 484,208 |
| WKEY | 6.74▲ | +0.14 (+2.12%) | 6.79 | 6.4601 | 27,569 |
| WLDS | 1.51▲ | +0.18 (+13.53%) | 1.56 | 1.39 | 58,680 |
| WLTG | 37.5524▲ | +0.4064 (+1.09%) | 37.5524 | 37.31 | 3,200 |
| WLY | 50.76▲ | +0.78 (+1.56%) | 50.89 | 49.41 | 415,720 |
| WLYB | 50.84▲ | +1.26 (+2.54%) | 51.06 | 49.70 | 1,389 |