Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEM | 45.88▲ | +0.35 (+0.77%) | 45.93 | 44.30 | 4,339,833 |
| TENX | 12.00▲ | +0.525 (+4.58%) | 12.18 | 11.51 | 325,635 |
| TEQI | 49.47▲ | +0.4762 (+0.97%) | 49.51 | 49.11 | 8,054 |
| TER | 344.34▲ | +22.82 (+7.10%) | 344.47 | 324.48 | 3,383,226 |
| TEXN | 32.7991▲ | +0.1369 (+0.42%) | 32.86 | 32.7991 | 1,724 |
| TFC | 48.00▲ | +1.23 (+2.63%) | 48.015 | 46.46 | 7,077,911 |
| TFIN | 65.51▲ | +3.01 (+4.82%) | 65.54 | 62.275 | 166,446 |
| TFLR | 50.97▲ | +0.06 (+0.12%) | 51.0359 | 50.89 | 51,910 |
| TFNS | 26.4165▲ | +0.3061 (+1.17%) | 26.4165 | 26.4165 | 162 |
| TGLB | 28.3027▲ | +0.3734 (+1.34%) | 28.3027 | 28.26 | 951 |
| TGLS | 40.88▲ | +1.90 (+4.87%) | 41.01 | 38.47 | 395,613 |
| TGRT | 46.16▲ | +0.57 (+1.25%) | 46.16 | 45.635 | 120,622 |
| TGRW | 47.7475▲ | +0.5775 (+1.22%) | 47.7475 | 47.25 | 1,292 |
| THD | 72.33▲ | +1.29 (+1.82%) | 72.68 | 71.49 | 30,021 |
| THEQ | 29.6079▲ | +0.2407 (+0.82%) | 29.6079 | 29.41 | 11,889 |
| THIR | 33.75▲ | +0.45 (+1.35%) | 33.75 | 33.40 | 21,605 |
| THMZ | 32.8899▲ | +0.5012 (+1.55%) | 32.8899 | 32.44 | 2,627 |
| THNQ | 79.9237▲ | +2.2037 (+2.84%) | 79.99 | 78.00 | 66,154 |
| THO | 74.76▲ | +2.63 (+3.65%) | 75.18 | 71.0325 | 581,370 |
| THRM | 31.20▲ | +1.24 (+4.14%) | 31.25 | 29.87 | 267,298 |
| THRO | 42.41▲ | +0.52 (+1.24%) | 42.445 | 41.975 | 792,257 |
| THW | 12.93▲ | +0.10 (+0.78%) | 12.95 | 12.79 | 108,670 |
| THYF | 51.645▲ | +0.2848 (+0.55%) | 51.675 | 51.51 | 6,046 |
| TIER | 31.4131▲ | +0.5467 (+1.77%) | 31.51 | 30.94 | 12,968 |
| TIIV | 29.2156▲ | +0.2506 (+0.87%) | 29.2156 | 29.18 | 1,707 |
| TILE | 28.75▲ | +1.38 (+5.04%) | 28.77 | 27.04 | 574,499 |
| TIMB | 22.53▲ | +0.41 (+1.85%) | 22.62 | 22.195 | 253,727 |
| TINS | 28.8945▲ | +0.6695 (+2.37%) | 28.8945 | 28.8945 | 0 |
| TIPT | 16.88▲ | +0.26 (+1.56%) | 16.88 | 16.45 | 190,985 |
| TKR | 117.20▲ | +7.84 (+7.17%) | 118.35 | 110.255 | 1,940,293 |
| TLCI | 25.8295▲ | +0.363 (+1.43%) | 25.8295 | 25.455 | 589 |
| TLN | 344.46▲ | +29.89 (+9.50%) | 347.20 | 329.25 | 886,642 |
| TLRY | 5.41▲ | +0.20 (+3.84%) | 5.48 | 5.185 | 2,611,978 |
| TLSA | 1.61▲ | +0.23 (+16.67%) | 1.67 | 1.38 | 274,669 |
| TLSI | 3.24▲ | +0.09 (+2.86%) | 3.29 | 3.02 | 354,032 |
| TLTD | 100.489▲ | +1.3689 (+1.38%) | 100.5148 | 99.80 | 6,274 |
| TM | 189.94▲ | +4.47 (+2.41%) | 189.96 | 186.315 | 281,219 |
| TMED | 30.5439▲ | +0.4465 (+1.48%) | 30.5439 | 30.18 | 2,340 |
| TMH | 51.7413▲ | +1.0956 (+2.16%) | 51.7413 | 51.31 | 310 |
| TMHC | 57.47▲ | +2.29 (+4.15%) | 57.53 | 54.845 | 879,151 |
| TMP | 85.46▲ | +2.30 (+2.77%) | 85.76 | 83.78 | 56,913 |
| TMSL | 40.67▲ | +0.90 (+2.26%) | 40.67 | 39.735 | 197,876 |
| TMVE | 16.9462▲ | +0.2262 (+1.35%) | 16.9462 | 16.86 | 781 |
| TNA | 61.77▲ | +4.28 (+7.44%) | 61.89 | 57.69 | 8,472,883 |
| TNC | 82.90▲ | +2.46 (+3.06%) | 83.03 | 79.94 | 196,950 |
| TNDM | 15.04▲ | +1.18 (+8.51%) | 15.10 | 13.62 | 1,696,760 |
| TNK | 78.99▲ | +3.01 (+3.96%) | 79.2097 | 77.11 | 295,853 |
| TNL | 64.88▲ | +2.19 (+3.49%) | 65.03 | 61.56 | 809,554 |
| TNMG | 0.78▲ | +0.1796 (+29.91%) | 0.85 | 0.60 | 766,958 |
| TNXP | 14.50▲ | +0.79 (+5.76%) | 14.705 | 13.7045 | 220,242 |
| TNXT | 26.6642▲ | +0.4392 (+1.67%) | 26.6642 | 26.54 | 363 |
| TOK | 149.332▲ | +1.7575 (+1.19%) | 149.332 | 147.78 | 695 |
| TOL | 136.31▲ | +12.17 (+9.80%) | 136.41 | 126.55 | 1,943,409 |
| TOPC | 33.5847▲ | +0.3667 (+1.10%) | 33.5847 | 33.55 | 3,038 |
| TOT | 23.2089▲ | +0.2782 (+1.21%) | 23.2089 | 23.2089 | 86 |
| TOUS | 37.34▲ | +0.75 (+2.05%) | 37.34 | 36.73 | 125,008 |
| TOV | 31.1905▲ | +0.3419 (+1.11%) | 31.1905 | 31.1501 | 748 |
| TOWN | 34.61▲ | +0.52 (+1.53%) | 34.824 | 33.86 | 678,120 |
| TPB | 91.20▲ | +1.96 (+2.20%) | 92.57 | 88.0401 | 663,655 |
| TPCS | 3.96▲ | +0.13 (+3.39%) | 3.97 | 3.86 | 13,822 |
| TPFC | 25.0413▲ | +0.2604 (+1.05%) | 25.0413 | 24.84 | 135,835 |
| TPIF | 37.50▲ | +0.60 (+1.63%) | 37.52 | 36.97 | 23,447 |
| TPLC | 48.33▲ | +0.47 (+0.98%) | 48.33 | 47.705 | 135,264 |
| TPOR | 35.61▲ | +2.15 (+6.43%) | 36.18 | 33.2901 | 13,022 |
| TPSC | 44.8786▲ | +0.7386 (+1.67%) | 44.8786 | 44.26 | 12,139 |
| TQQQ | 76.51▲ | +3.58 (+4.91%) | 76.53 | 73.615 | 68,299,123 |
| TQQY | 13.7909▲ | +0.1887 (+1.39%) | 13.7909 | 13.70 | 10,306 |
| TRC | 19.53▲ | +0.32 (+1.67%) | 19.55 | 19.185 | 55,391 |
| TREE | 37.26▲ | +1.73 (+4.87%) | 37.38 | 34.50 | 231,432 |
| TREX | 38.25▲ | +2.01 (+5.55%) | 38.31 | 35.69 | 2,054,390 |
| TRFK | 90.87▲ | +2.80 (+3.18%) | 91.07 | 89.11 | 153,683 |
| TRIB | 0.6044▲ | +0.0393 (+6.95%) | 0.617 | 0.5596 | 144,333 |
| TRIP | 9.93▲ | +0.63 (+6.77%) | 9.985 | 9.042 | 6,100,308 |
| TRMB | 55.97▲ | +1.41 (+2.58%) | 56.01 | 52.81 | 2,906,159 |
| TRMD | 32.70▲ | +1.02 (+3.22%) | 32.79 | 31.71 | 1,074,970 |
| TRND | 36.185▲ | +0.5233 (+1.47%) | 36.22 | 36.08 | 5,848 |
| TRNO | 66.17▲ | +1.29 (+1.99%) | 66.35 | 64.45 | 784,997 |
| TRS | 39.21▲ | +1.71 (+4.56%) | 39.325 | 37.25 | 508,066 |
| TRTX | 8.29▲ | +0.13 (+1.59%) | 8.33 | 8.15 | 618,069 |
| TRU | 68.93▲ | +2.85 (+4.31%) | 68.97 | 64.51 | 1,976,472 |
| TRUD | 26.51▲ | +0.6431 (+2.49%) | 26.51 | 26.04 | 43,450 |
| TRUF | 26.9609▲ | +0.2874 (+1.08%) | 26.9609 | 26.81 | 103 |
| TRUT | 30.8359▲ | +0.5574 (+1.84%) | 30.8359 | 30.48 | 134,510 |
| TSCM | 19.577▲ | +0.2917 (+1.51%) | 19.577 | 19.40 | 2,522 |
| TSCV | 30.2129▲ | +0.6009 (+2.03%) | 30.2129 | 30.10 | 908 |
| TSEM | 264.48▲ | +13.20 (+5.25%) | 268.44 | 256.77 | 1,517,134 |
| TSM | 401.62▲ | +9.01 (+2.29%) | 403.84 | 395.97 | 10,044,924 |
| TSMY | 16.44▲ | +0.42 (+2.62%) | 16.45 | 16.20 | 108,831 |
| TSNF | 30.85▲ | +1.05 (+3.52%) | 30.85 | 30.07 | 2,979 |
| TSPY | 25.59▲ | +0.1943 (+0.77%) | 25.67 | 25.395 | 213,624 |
| TTEC | 2.50▲ | +0.06 (+2.46%) | 2.555 | 2.3883 | 483,800 |
| TTEK | 27.43▲ | +0.19 (+0.70%) | 27.465 | 26.38 | 3,007,557 |
| TTEQ | 41.2542▲ | +1.2183 (+3.04%) | 41.2542 | 40.4601 | 59,482 |
| TTMI | 169.36▲ | +7.95 (+4.93%) | 173.6299 | 164.01 | 2,682,444 |
| TU | 12.42▲ | +0.11 (+0.89%) | 12.466 | 12.255 | 5,149,977 |
| TUA | 20.63▲ | +0.16 (+0.78%) | 20.685 | 20.47 | 444,642 |
| TUG | 45.5822▲ | +0.8026 (+1.79%) | 45.5822 | 45.19 | 542 |
| TUGN | 27.8348▲ | +0.492 (+1.80%) | 27.84 | 27.42 | 23,385 |
| TVAL | 40.23▲ | +0.36 (+0.90%) | 40.26 | 40.02 | 56,840 |
| TVTX | 43.49▲ | +1.23 (+2.91%) | 43.69 | 42.06 | 1,560,516 |