Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAD | 10.04▲ | +0.02 (+0.20%) | 10.04 | 9.98 | 5,850 |
| TRBF | 48.045▲ | +0.26 (+0.54%) | 48.045 | 47.97 | 188 |
| TRDA | 6.90▲ | +0.01 (+0.15%) | 7.05 | 6.665 | 297,364 |
| TRFK | 97.12▲ | +3.68 (+3.94%) | 97.165 | 95.93 | 168,842 |
| TRFM | 57.98▲ | +0.66 (+1.15%) | 58.18 | 57.98 | 12,025 |
| TRIN | 18.01▲ | +0.41 (+2.33%) | 18.245 | 17.73 | 1,053,183 |
| TRLV | 11.65▲ | +0.10 (+0.87%) | 11.88 | 11.40 | 1,569,497 |
| TRND | 36.8259▲ | +0.378 (+1.04%) | 36.835 | 36.79 | 998 |
| TRP | 61.65▲ | +0.44 (+0.72%) | 61.97 | 61.02 | 2,889,322 |
| TRSG | 1.519▲ | +0.085 (+5.93%) | 1.519 | 1.519 | 198 |
| TRT | 11.23▲ | +1.14 (+11.30%) | 11.79 | 10.57 | 255,627 |
| TRUT | 32.3204▲ | +0.7172 (+2.27%) | 32.39 | 32.10 | 101,767 |
| TRVG | 6.69▲ | +1.10 (+19.68%) | 6.80 | 5.6174 | 1,240,565 |
| TSEL | 28.7553▲ | +0.4287 (+1.51%) | 28.76 | 28.66 | 7,118 |
| TSEM | 219.24▲ | +17.04 (+8.43%) | 221.32 | 212.01 | 2,423,073 |
| TSHA | 5.16▲ | +0.09 (+1.78%) | 5.46 | 5.05 | 3,147,390 |
| TSL | 13.7911▲ | +0.396 (+2.96%) | 14.15 | 13.65 | 521,632 |
| TSLA | 366.20▲ | +8.12 (+2.27%) | 374.12 | 363.22 | 38,924,057 |
| TSLG | 4.83▲ | +0.21 (+4.55%) | 5.035 | 4.76 | 60,835,075 |
| TSLI | 18.174▲ | +0.8608 (+4.97%) | 18.68 | 18.00 | 41,106 |
| TSLL | 9.71▲ | +0.40 (+4.30%) | 10.14 | 9.5799 | 70,428,254 |
| TSLR | 16.77▲ | +0.7251 (+4.52%) | 17.4997 | 16.53 | 1,518,456 |
| TSLY | 22.31▲ | +0.20 (+0.90%) | 22.59 | 22.17 | 333,359 |
| TSM | 430.26▲ | +12.54 (+3.00%) | 430.53 | 423.39 | 12,292,128 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| TSMX | 80.89▲ | +4.6028 (+6.03%) | 80.95 | 78.49 | 381,849 |
| TSMY | 15.11▲ | +0.33 (+2.23%) | 15.15 | 14.83 | 168,204 |
| TSNF | 31.0223▲ | +0.8823 (+2.93%) | 31.0223 | 31.005 | 860 |
| TSPA | 48.10▲ | +0.55 (+1.16%) | 48.20 | 47.96 | 230,991 |
| TSPY | 25.28▲ | +0.30 (+1.20%) | 25.35 | 25.18 | 276,989 |
| TSSI | 8.62▲ | +0.27 (+3.23%) | 8.78 | 8.47 | 606,062 |
| TSUI | 14.6654▲ | +0.5057 (+3.57%) | 14.80 | 14.46 | 38,116 |
| TSXU | 56.81▲ | +3.80 (+7.17%) | 57.00 | 55.24 | 99,737 |
| TSYX | 22.915▲ | +0.3454 (+1.53%) | 23.14 | 22.82 | 17,863 |
| TTEQ | 42.3639▲ | +1.1753 (+2.85%) | 42.4399 | 42.06 | 53,161 |
| TTXU | 34.3648▲ | +1.7048 (+5.22%) | 34.43 | 34.1499 | 1,556 |
| TUG | 46.3778▲ | +0.7763 (+1.70%) | 46.3778 | 46.3778 | 9 |
| TURB | 1.34▲ | +0.4465 (+49.97%) | 2.06 | 1.22 | 84,775,891 |
| TUSK | 3.22▲ | +0.20 (+6.62%) | 3.23 | 3.02 | 153,895 |
| TV | 2.34▲ | +0.15 (+6.85%) | 2.35 | 2.195 | 1,961,368 |
| TWAV | 1.29▲ | +0.05 (+4.03%) | 1.3282 | 1.24 | 16,285 |
| TWIN | 24.70▲ | +0.38 (+1.56%) | 24.99 | 24.27 | 44,735 |
| TX | 58.09▲ | +1.11 (+1.95%) | 58.12 | 57.28 | 525,209 |
| TXUE | 35.62▲ | +0.30 (+0.85%) | 35.86 | 35.6101 | 20,438 |
| TXUG | 26.8025▲ | +0.3734 (+1.41%) | 26.8025 | 26.8025 | 14 |
| TXXH | 64.9063▲ | +6.6685 (+11.45%) | 64.9063 | 62.125 | 16,375 |
| TYD | 21.506▲ | +0.296 (+1.40%) | 21.55 | 21.4325 | 16,338 |
| TYLG | 42.4497▲ | +0.7576 (+1.82%) | 42.4497 | 42.2499 | 5,665 |
| TYYY | 38.2283▲ | +0.8962 (+2.40%) | 38.2283 | 38.2283 | 35 |
| UAL | 107.64▲ | +1.34 (+1.26%) | 109.80 | 107.34 | 3,235,107 |
| UAVS | 1.005▲ | +0.065 (+6.91%) | 1.045 | 1.00 | 1,219,072 |
| UBCP | 15.75▲ | +0.40 (+2.61%) | 15.88 | 15.36 | 16,796 |
| UBND | 21.0954▲ | +0.1004 (+0.48%) | 21.105 | 21.04 | 489,035 |
| UBOT | 21.6105▲ | +0.4205 (+1.98%) | 21.7763 | 21.53 | 10,722 |
| UBT | 14.80▲ | +0.37 (+2.56%) | 14.80 | 14.665 | 98,712 |
| UCBG | 50.084▲ | +0.5381 (+1.09%) | 50.32 | 49.89 | 5,362 |
| UCON | 24.41▲ | +0.14 (+0.58%) | 24.42 | 24.3403 | 514,661 |
| UCOP | 41.6572▲ | +2.1616 (+5.47%) | 42.08 | 41.655 | 1,027 |
| UCRD | 20.905▲ | +0.085 (+0.41%) | 20.905 | 20.894 | 206 |
| UDIV | 61.34▲ | +0.73 (+1.20%) | 61.3784 | 61.1801 | 14,211 |
| UFIV | 47.1292▲ | +0.1676 (+0.36%) | 47.16 | 47.075 | 158,578 |
| UFO | 43.66▲ | +0.70 (+1.63%) | 44.0189 | 43.40 | 256,224 |
| UFOX | 84.3493▲ | +2.4612 (+3.01%) | 84.69 | 83.78 | 13,753 |
| UG | 7.23▲ | +0.10 (+1.40%) | 7.23 | 7.10 | 7,465 |
| UGL | 50.17▲ | +1.71 (+3.53%) | 50.98 | 50.075 | 2,410,631 |
| UGLD | 21.8977▲ | +0.7477 (+3.54%) | 22.19 | 21.8977 | 44,223 |
| UHAL | 64.16▲ | +0.84 (+1.33%) | 64.18 | 63.03 | 123,106 |
| UIS | 2.48▲ | +0.03 (+1.22%) | 2.575 | 2.4401 | 729,947 |
| UITB | 45.505▲ | +0.245 (+0.54%) | 45.51 | 45.42 | 121,716 |
| UIVM | 76.9147▲ | +0.7461 (+0.98%) | 77.20 | 76.91 | 12,088 |
| UJB | 77.5774▲ | +0.4831 (+0.63%) | 77.5774 | 77.48 | 105,477 |
| ULBI | 5.58▲ | +0.13 (+2.39%) | 5.745 | 5.45 | 50,994 |
| ULCC | 5.88▲ | +0.27 (+4.81%) | 6.03 | 5.74 | 2,693,903 |
| ULTA | 543.73▲ | +13.21 (+2.49%) | 547.495 | 539.31 | 433,301 |
| ULTI | 6.5531▲ | +0.3331 (+5.36%) | 6.59 | 6.41 | 60,451 |
| ULTY | 25.49▲ | +0.355 (+1.41%) | 25.54 | 25.38 | 304,379 |
| UMAC | 23.88▲ | +1.87 (+8.50%) | 24.4395 | 22.5441 | 2,787,976 |
| UMH | 15.87▲ | +0.29 (+1.86%) | 15.91 | 15.56 | 1,024,165 |
| UMMA | 36.62▲ | +0.50 (+1.38%) | 36.83 | 36.52 | 33,853 |
| UNB | 23.98▲ | +0.37 (+1.57%) | 23.98 | 23.50 | 8,099 |
| UNIY | 47.1901▲ | +0.2318 (+0.49%) | 47.1901 | 47.1901 | 68 |
| UONEK | 4.25▲ | +0.19 (+4.68%) | 4.49 | 4.25 | 2,540 |
| UPAR | 15.904▲ | +0.2234 (+1.42%) | 15.93 | 15.90 | 3,299 |
| UPGD | 81.4743▲ | +0.862 (+1.07%) | 81.51 | 81.45 | 249 |
| UPGR | 23.0284▲ | +0.4963 (+2.20%) | 23.0284 | 23.0284 | 141 |
| UPRO | 146.88▲ | +4.78 (+3.36%) | 147.35 | 145.36 | 1,615,521 |
| UROY | 4.48▲ | +0.09 (+2.05%) | 4.575 | 4.44 | 2,664,640 |
| URTH | 207.21▲ | +2.50 (+1.22%) | 207.35 | 206.54 | 1,081,234 |
| USAS | 5.06▲ | +0.48 (+10.48%) | 5.09 | 4.76 | 4,599,757 |
| USAU | 15.225▲ | +0.215 (+1.43%) | 15.43 | 15.15 | 137,239 |
| USBC | 0.4701▲ | +0.0201 (+4.47%) | 0.48 | 0.441 | 202,548 |
| USCA | 45.3484▲ | +0.5673 (+1.27%) | 45.3484 | 45.3484 | 110 |
| USCB | 23.19▲ | +0.26 (+1.13%) | 23.23 | 22.945 | 78,748 |
| USCL | 85.9447▲ | +1.0642 (+1.25%) | 85.9447 | 85.9447 | 27 |
| USD | 84.61▲ | +4.90 (+6.15%) | 85.06 | 83.39 | 388,179 |
| USDE | 7.71▲ | +1.51 (+24.35%) | 9.48 | 6.36 | 14,172,402 |
| USFI | 24.065▲ | +0.055 (+0.23%) | 24.065 | 24.065 | 10 |
| USIG | 49.77▲ | +0.26 (+0.53%) | 49.78 | 49.6899 | 1,307,278 |
| USIN | 48.0113▲ | +0.2763 (+0.58%) | 48.0113 | 48.0113 | 50 |