Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJNK | 25.37▲ | +0.07 (+0.28%) | 25.40 | 25.3014 | 4,468,442 |
| SKIL | 7.71▲ | +0.17 (+2.25%) | 8.2099 | 7.55 | 287,004 |
| SKOR | 49.1824▲ | +0.1424 (+0.29%) | 49.19 | 49.01 | 55,136 |
| SKY | 87.56▲ | +3.13 (+3.71%) | 87.69 | 83.715 | 742,419 |
| SKYH | 9.82▲ | +0.42 (+4.47%) | 9.92 | 9.40 | 169,634 |
| SLG | 44.23▲ | +1.82 (+4.29%) | 44.88 | 42.34 | 2,026,800 |
| SLGN | 39.07▲ | +0.93 (+2.44%) | 39.25 | 38.04 | 1,044,094 |
| SLQD | 50.72▲ | +0.09 (+0.18%) | 50.7271 | 50.61 | 165,634 |
| SLRX | 0.868▲ | +0.0372 (+4.48%) | 0.89 | 0.795 | 334,357 |
| SLSN | 2.21▲ | +0.14 (+6.76%) | 2.285 | 2.08 | 43,895 |
| SLVM | 50.23▲ | +2.17 (+4.52%) | 50.49 | 47.50 | 560,383 |
| SLX | 83.87▲ | +2.37 (+2.91%) | 84.20 | 81.90 | 37,494 |
| SM | 20.43▲ | +0.54 (+2.71%) | 20.635 | 19.37 | 3,186,868 |
| SMAP | 25.182▲ | +0.414 (+1.67%) | 25.182 | 25.182 | 100 |
| SMBS | 25.687▲ | +0.092 (+0.36%) | 25.75 | 25.58 | 388,800 |
| SMDX | 23.37▲ | +0.416 (+1.81%) | 23.43 | 23.05 | 12,199 |
| SMFG | 18.84▲ | +0.18 (+0.96%) | 18.88 | 18.61 | 2,051,100 |
| SMG | 54.90▲ | +2.30 (+4.37%) | 55.15 | 52.78 | 1,003,300 |
| SMIG | 28.72▲ | +0.40 (+1.41%) | 28.78 | 28.29 | 339,015 |
| SMIZ | 38.10▲ | +0.44 (+1.17%) | 38.31 | 37.61 | 17,300 |
| SMOG | 133.48▲ | +1.36 (+1.03%) | 133.48 | 131.85 | 600 |
| SMP | 37.97▲ | +1.13 (+3.07%) | 38.43 | 36.71 | 228,000 |
| SMRI | 36.602▲ | +0.627 (+1.74%) | 36.63 | 35.96 | 13,900 |
| SNA | 348.46▲ | +5.59 (+1.63%) | 350.56 | 343.33 | 590,301 |
| SND | 3.91▲ | +0.35 (+9.83%) | 3.98 | 3.59 | 623,235 |
| SNDA | 30.85▲ | +0.36 (+1.18%) | 31.295 | 30.36 | 88,670 |
| SNDX | 20.62▲ | +1.11 (+5.69%) | 20.80 | 19.11 | 2,400,751 |
| SNES | 2.92▲ | +0.12 (+4.29%) | 2.935 | 2.74 | 32,011 |
| SNFCA | 8.91▲ | +0.34 (+3.97%) | 8.98 | 8.52 | 63,014 |
| SNPE | 62.47▲ | +0.25 (+0.40%) | 62.57 | 62.00 | 273,900 |
| SNTH | 31.40▲ | +0.24 (+0.77%) | 31.455 | 31.095 | 20,403 |
| SOCA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 25,100 |
| SOLR | 31.7476▲ | +0.5516 (+1.77%) | 31.7476 | 31.7476 | 21 |
| SON | 41.93▲ | +1.21 (+2.97%) | 42.01 | 40.55 | 1,202,800 |
| SPAB | 25.82▲ | +0.08 (+0.31%) | 25.82 | 25.72 | 2,087,000 |
| SPBO | 29.49▲ | +0.11 (+0.37%) | 29.50 | 29.3668 | 427,800 |
| SPCX | 25.4133▲ | +0.1283 (+0.51%) | 25.4133 | 25.35 | 759 |
| SPD | 39.81▲ | +0.281 (+0.71%) | 39.88 | 39.50 | 7,239 |
| SPDV | 35.07▲ | +0.6161 (+1.79%) | 35.1662 | 34.44 | 4,446 |
| SPE | 15.34▲ | +0.03 (+0.20%) | 15.48 | 15.27 | 16,900 |
| SPEM | 47.31▲ | +0.40 (+0.85%) | 47.45 | 46.94 | 6,079,800 |
| SPEU | 51.49▲ | +0.66 (+1.30%) | 51.60 | 50.95 | 40,298 |
| SPGP | 114.32▲ | +1.58 (+1.40%) | 114.67 | 112.77 | 109,600 |
| SPHD | 47.88▲ | +0.46 (+0.97%) | 47.98 | 47.46 | 1,062,256 |
| SPHQ | 75.40▲ | +0.95 (+1.28%) | 75.5963 | 74.67 | 1,264,927 |
| SPHY | 23.72▲ | +0.07 (+0.30%) | 23.75 | 23.63 | 5,028,392 |
| SPIB | 33.86▲ | +0.11 (+0.33%) | 33.87 | 33.75 | 3,233,700 |
| SPLB | 22.86▲ | +0.12 (+0.53%) | 22.89 | 22.73 | 3,774,600 |
| SPMB | 22.48▲ | +0.06 (+0.27%) | 22.4991 | 22.3984 | 792,652 |
| SPMD | 59.07▲ | +1.09 (+1.88%) | 59.26 | 58.03 | 2,821,392 |
| SPNT | 21.83▲ | +0.52 (+2.44%) | 22.04 | 21.29 | 340,898 |
| SPRU | 5.52▲ | +0.34 (+6.56%) | 5.66 | 5.19 | 113,374 |
| SPSB | 30.21▲ | +0.06 (+0.20%) | 30.21 | 30.15 | 3,262,632 |
| SPSK | 18.57▲ | +0.05 (+0.27%) | 18.57 | 18.518 | 115,700 |
| SPTM | 83.28▲ | +0.66 (+0.80%) | 83.45 | 82.515 | 1,077,007 |
| SPTS | 29.28▲ | +0.05 (+0.17%) | 29.28 | 29.23 | 641,736 |
| SPUC | 50.6537▲ | +0.4477 (+0.89%) | 50.74 | 50.17 | 17,426 |
| SPUT | 27.3656▲ | +0.1246 (+0.46%) | 27.43 | 27.28 | 11,022 |
| SPXD | 26.095▲ | +0.315 (+1.22%) | 26.095 | 26.095 | 100 |
| SPXE | 74.3835▲ | +0.5089 (+0.69%) | 74.3835 | 73.75 | 915 |
| SPXL | 225.98▲ | +4.21 (+1.90%) | 227.46 | 220.0259 | 2,853,024 |
| SPXT | 103.438▲ | +0.965 (+0.94%) | 103.65 | 102.62 | 4,849 |
| SPY | 687.57▲ | +4.53 (+0.66%) | 688.97 | 681.31 | 85,671,334 |
| SPYC | 43.3612▲ | +0.3342 (+0.78%) | 43.46 | 42.96 | 55,311 |
| SPYD | 43.70▲ | +0.57 (+1.32%) | 43.80 | 43.185 | 1,939,098 |
| SPYM | 80.88▲ | +0.52 (+0.65%) | 81.09 | 80.16 | 8,370,831 |
| SPYQ | 164.61▲ | +2.171 (+1.34%) | 164.61 | 162.04 | 1,000 |
| SPYT | 17.89▲ | +0.10 (+0.56%) | 17.92 | 17.742 | 148,900 |
| SPYV | 57.13▲ | +0.56 (+0.99%) | 57.225 | 56.47 | 3,044,327 |
| SPYX | 56.61▲ | +0.42 (+0.75%) | 56.7131 | 56.135 | 28,940 |
| SRG | 3.39▲ | +0.13 (+3.99%) | 3.40 | 3.26 | 86,324 |
| SROI | 33.86▲ | +0.321 (+0.96%) | 33.884 | 33.64 | 900 |
| SRTS | 4.00▲ | +0.17 (+4.44%) | 4.045 | 3.8001 | 67,401 |
| SSD | 168.31▲ | +3.34 (+2.02%) | 169.15 | 164.61 | 475,086 |
| SSL | 6.29▲ | +0.09 (+1.45%) | 6.32 | 6.18 | 591,000 |
| SSO | 58.87▲ | +0.73 (+1.26%) | 59.1199 | 57.8256 | 2,596,810 |
| SSPY | 88.42▲ | +1.037 (+1.19%) | 88.56 | 87.53 | 2,300 |
| SSRM | 21.34▼ | -0.06 (-0.28%) | 21.615 | 20.81 | 2,369,712 |
| SSTK | 19.17▲ | +1.09 (+6.03%) | 19.30 | 17.92 | 497,261 |
| SSXU | 34.82▲ | +0.2907 (+0.84%) | 34.82 | 34.66 | 899 |
| STAG | 38.72▲ | +0.40 (+1.04%) | 38.87 | 38.14 | 1,325,606 |
| STAK | 0.462▲ | +0.047 (+11.33%) | 0.4626 | 0.4119 | 30,843 |
| STEL | 32.17▲ | +0.66 (+2.09%) | 32.36 | 31.455 | 363,408 |
| STEX | 4.42▲ | +0.13 (+3.03%) | 4.46 | 4.25 | 495,300 |
| STG | 5.73▲ | +0.23 (+4.18%) | 5.93 | 5.6033 | 416 |
| STIP | 102.67▲ | +0.16 (+0.16%) | 102.675 | 102.4438 | 897,914 |
| STLD | 171.23▲ | +5.80 (+3.51%) | 172.64 | 165.41 | 1,368,070 |
| STN | 95.13▲ | +0.42 (+0.44%) | 95.82 | 94.41 | 186,000 |
| STNC | 33.195▲ | +0.486 (+1.49%) | 33.195 | 32.72 | 3,000 |
| STOK | 34.15▲ | +3.68 (+12.08%) | 35.34 | 30.17 | 1,820,920 |
| STPZ | 53.79▲ | +0.12 (+0.22%) | 53.79 | 53.64 | 25,825 |
| STRA | 79.23▲ | +0.98 (+1.25%) | 79.55 | 77.83 | 172,096 |
| STRL | 331.61▲ | +7.51 (+2.32%) | 337.96 | 318.33 | 525,225 |
| STRS | 22.38▲ | +1.62 (+7.80%) | 22.59 | 21.35 | 15,601 |
| STRT | 79.02▲ | +1.37 (+1.76%) | 79.8312 | 77.08 | 53,592 |
| STWD | 18.55▲ | +0.32 (+1.76%) | 18.61 | 18.2762 | 3,866,192 |
| STXD | 37.3015▲ | +0.4205 (+1.14%) | 37.3015 | 36.92 | 2,428 |
| STXV | 33.5978▲ | +0.5118 (+1.55%) | 33.61 | 33.24 | 2,431 |
| SUNS | 10.13▲ | +0.31 (+3.16%) | 10.18 | 9.6901 | 109,255 |
| SUPL | 40.456▲ | +0.921 (+2.33%) | 40.456 | 40.456 | 200 |