Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROK | 3.29▲ | +0.32 (+10.77%) | 3.31 | 2.98 | 1,889,852 |
| PROP | 1.81▲ | +0.05 (+2.84%) | 1.84 | 1.755 | 1,687,420 |
| PRPH | 0.529▲ | +0.029 (+5.80%) | 0.536 | 0.4951 | 1,000,342 |
| PRPO | 18.24▲ | +0.99 (+5.74%) | 18.41 | 18.00 | 5,841 |
| PRTA | 10.37▲ | +0.45 (+4.54%) | 10.55 | 9.955 | 558,918 |
| PRTS | 0.6823▲ | +0.0401 (+6.24%) | 0.6825 | 0.66 | 433,491 |
| PRU | 101.52▲ | +0.85 (+0.84%) | 102.02 | 100.80 | 853,091 |
| PSBD | 12.73▲ | +0.54 (+4.43%) | 12.73 | 12.30 | 178,417 |
| PSC | 57.19▲ | +1.11 (+1.98%) | 57.28 | 56.22 | 59,852 |
| PSCE | 41.87▲ | +0.65 (+1.58%) | 42.22 | 41.45 | 7,400 |
| PSCF | 55.85▲ | +0.72 (+1.31%) | 55.85 | 55.49 | 700 |
| PSFE | 12.38▲ | +0.39 (+3.25%) | 12.48 | 12.10 | 244,793 |
| PSHG | 1.99▲ | +0.13 (+6.99%) | 1.998 | 1.87 | 182,508 |
| PSN | 84.98▲ | +2.24 (+2.71%) | 85.50 | 83.52 | 833,099 |
| PSWD | 36.6475▲ | +0.7985 (+2.23%) | 36.6475 | 36.06 | 2,503 |
| PSX | 130.34▲ | +1.07 (+0.83%) | 131.09 | 129.37 | 1,997,900 |
| PT | 0.916▲ | +0.0745 (+8.85%) | 0.916 | 0.827 | 55,900 |
| PTCT | 68.36▲ | +2.41 (+3.65%) | 68.63 | 66.578 | 1,310,689 |
| PTEN | 5.77▲ | +0.26 (+4.72%) | 5.79 | 5.51 | 6,537,986 |
| PTIR | 31.56▲ | +1.14 (+3.75%) | 32.08 | 30.20 | 2,204,700 |
| PTIX | 3.21▼ | -0.01 (-0.31%) | 3.27 | 3.10 | 45,351 |
| PUBM | 8.32▲ | +0.37 (+4.65%) | 8.39 | 8.04 | 585,150 |
| PVLA | 77.67▲ | +4.52 (+6.18%) | 77.7571 | 73.69 | 126,160 |
| PWER | 33.3868▲ | +0.4786 (+1.45%) | 33.3868 | 33.24 | 664 |
| PWP | 19.43▲ | +0.21 (+1.09%) | 20.00 | 19.42 | 1,199,669 |
| PX | 10.70▲ | +0.23 (+2.20%) | 10.79 | 10.56 | 307,500 |
| PXE | 27.8273▲ | +0.3173 (+1.15%) | 27.8979 | 27.62 | 3,731 |
| PXI | 47.0732▲ | +0.8932 (+1.93%) | 47.09 | 46.55 | 2,687 |
| PY | 51.635▲ | +0.5306 (+1.04%) | 51.69 | 51.45 | 7,728 |
| PYPG | 16.24▲ | +0.77 (+4.98%) | 16.3899 | 15.60 | 278,910 |
| PYPL | 69.20▲ | +1.79 (+2.66%) | 69.47 | 67.65 | 10,004,900 |
| PYXS | 3.58▲ | +0.22 (+6.55%) | 3.75 | 3.40 | 798,890 |
| PYZ | 111.7566▲ | +3.1566 (+2.91%) | 111.7566 | 110.875 | 581 |
| QCRH | 69.95▲ | +2.29 (+3.38%) | 70.15 | 68.0524 | 88,086 |
| QIS | 19.19▲ | +0.15 (+0.79%) | 19.19 | 18.93 | 3,992 |
| QLDY | 50.517▲ | +0.784 (+1.58%) | 50.55 | 50.00 | 22,500 |
| QLGN | 3.93▲ | +0.29 (+7.97%) | 4.06 | 3.64 | 70,069 |
| QMOM | 64.747▲ | +0.639 (+1.00%) | 64.98 | 64.43 | 11,150 |
| QNST | 14.46▲ | +0.26 (+1.83%) | 14.58 | 14.23 | 387,425 |
| QSG | 7.17▲ | +0.23 (+3.31%) | 7.30 | 6.98 | 194,195 |
| QSR | 67.76▲ | +0.38 (+0.56%) | 68.35 | 67.245 | 1,798,979 |
| QTUM | 111.00▲ | +1.00 (+0.91%) | 112.276 | 110.7229 | 440,880 |
| QUAD | 5.79▲ | +0.11 (+1.94%) | 5.80 | 5.69 | 171,300 |
| QUIK | 7.26▲ | +0.56 (+8.36%) | 7.58 | 6.75 | 645,587 |
| QUP | 44.8174▲ | +2.7864 (+6.63%) | 45.04 | 44.8174 | 149 |
| QURE | 63.92▲ | +5.92 (+10.21%) | 64.75 | 59.43 | 2,876,559 |
| QVCGA | 14.50▲ | +0.76 (+5.53%) | 14.62 | 13.6779 | 54,235 |
| QVMM | 30.304▲ | +0.3457 (+1.15%) | 30.304 | 30.155 | 300 |
| RAAA | 25.055▲ | +0.0155 (+0.06%) | 25.055 | 25.03 | 6,700 |
| RAIN | 5.65▲ | +0.68 (+13.68%) | 5.65 | 4.765 | 18,500 |
| RAL | 42.54▲ | +0.19 (+0.45%) | 43.15 | 42.27 | 1,006,800 |
| RAND | 14.48▲ | +0.896 (+6.60%) | 14.49 | 13.55 | 2,295 |
| RAPP | 26.43▲ | +1.44 (+5.76%) | 26.48 | 24.96 | 440,689 |
| RAVE | 2.79▲ | +0.08 (+2.95%) | 2.84 | 2.7469 | 61,753 |
| RAYC | 18.122▲ | +0.112 (+0.62%) | 18.133 | 18.05 | 900 |
| RAYD | 37.495▲ | +0.305 (+0.82%) | 37.497 | 37.39 | 4,823 |
| RBB | 17.61▲ | +0.58 (+3.41%) | 18.10 | 16.98 | 42,047 |
| RBC | 387.73▲ | +14.88 (+3.99%) | 390.20 | 375.93 | 408,324 |
| RBLD | 76.25▲ | +0.51 (+0.67%) | 76.29 | 76.164 | 1,554 |
| RBNE | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.2601 | 150,704 |
| RBOT | 6.10▲ | +0.24 (+4.10%) | 6.17 | 5.90 | 52,965 |
| RCKT | 4.00▲ | +0.29 (+7.82%) | 4.065 | 3.75 | 2,411,134 |
| RCKY | 27.84▲ | +0.78 (+2.88%) | 28.21 | 27.19 | 121,223 |
| RCMT | 23.55▲ | +1.13 (+5.04%) | 23.68 | 22.69 | 27,686 |
| RCT | 1.70▲ | +0.20 (+13.33%) | 1.74 | 1.48 | 458,205 |
| RCTR | 35.78▲ | +0.40 (+1.13%) | 36.13 | 35.51 | 8,500 |
| RDDT | 202.48▲ | +7.53 (+3.86%) | 211.11 | 200.75 | 6,258,896 |
| RDGT | 1.7229▲ | +0.1129 (+7.01%) | 1.7431 | 1.54 | 17,367 |
| RDHL | 1.73▲ | +0.23 (+15.33%) | 2.14 | 1.68 | 24,986,430 |
| RDIB | 11.35▲ | +0.31 (+2.81%) | 11.60 | 10.99 | 8,880 |
| RDN | 33.57▲ | +0.48 (+1.45%) | 33.61 | 32.74 | 638,900 |
| RDNW | 3.57▲ | +0.32 (+9.85%) | 3.80 | 3.21 | 29,200 |
| RDTL | 43.63▲ | +3.14 (+7.76%) | 47.08 | 42.8142 | 723,034 |
| RDTY | 44.2481▲ | +0.9131 (+2.11%) | 44.35 | 44.0017 | 3,958 |
| RDVT | 52.42▲ | +1.08 (+2.10%) | 52.48 | 51.225 | 43,036 |
| RDVY | 67.00▲ | +0.89 (+1.35%) | 67.105 | 66.49 | 881,000 |
| RDWR | 25.63▲ | +0.45 (+1.79%) | 25.70 | 25.25 | 61,751 |
| RDYY | 41.61▲ | +1.521 (+3.79%) | 41.99 | 41.39 | 648,600 |
| REAX | 3.91▲ | +0.20 (+5.39%) | 3.935 | 3.75 | 1,831,557 |
| RENT | 4.67▲ | +0.34 (+7.85%) | 4.70 | 4.3519 | 67,861 |
| REPL | 8.945▲ | +4.445 (+98.78%) | 10.29 | 8.61 | 110,714,657 |
| REPX | 27.67▲ | +0.61 (+2.25%) | 27.80 | 26.95 | 186,782 |
| RERE | 4.01▲ | +0.15 (+3.89%) | 4.04 | 3.89 | 818,744 |
| RES | 4.48▲ | +0.14 (+3.23%) | 4.49 | 4.36 | 1,032,364 |
| REZI | 41.49▲ | +0.82 (+2.02%) | 41.63 | 40.83 | 762,569 |
| RFDA | 62.9256▲ | +0.7291 (+1.17%) | 62.9256 | 62.52 | 1,682 |
| RFG | 50.7088▲ | +0.5388 (+1.07%) | 50.78 | 50.445 | 5,015 |
| RFIX | 44.33▲ | +0.61 (+1.40%) | 44.99 | 43.82 | 233,700 |
| RFL | 1.39▲ | +0.07 (+5.30%) | 1.425 | 1.35 | 79,227 |
| RFLR | 28.416▲ | +0.4155 (+1.48%) | 28.43 | 28.315 | 4,300 |
| RGCO | 21.51▲ | +0.07 (+0.33%) | 21.7015 | 21.36 | 11,703 |
| RGT | 12.95▲ | +0.04 (+0.31%) | 12.98 | 12.92 | 11,500 |
| RH | 179.68▲ | +5.41 (+3.10%) | 180.08 | 175.36 | 855,400 |
| RIGS | 23.33▲ | +0.28 (+1.21%) | 23.4099 | 23.2911 | 6,234 |
| RILA | 11.80▲ | +0.121 (+1.04%) | 11.80 | 11.71 | 3,501 |
| RING | 68.76▲ | +1.82 (+2.72%) | 69.0921 | 67.38 | 827,671 |
| RIOT | 22.01▲ | +1.98 (+9.89%) | 22.55 | 20.61 | 21,945,300 |
| RIOX | 42.05▲ | +6.99 (+19.94%) | 43.7421 | 37.32 | 450,066 |
| RISN | 29.524▲ | +0.194 (+0.66%) | 29.524 | 29.471 | 900 |
| RIVN | 13.08▲ | +0.05 (+0.38%) | 13.15 | 12.66 | 35,626,612 |