Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNEM | 54.1507▲ | +1.294 (+2.45%) | 54.22 | 54.1507 | 259 |
| RNGT | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,000 |
| RNRG | 36.58▲ | +0.689 (+1.92%) | 36.775 | 36.55 | 1,625 |
| RNTX | 1.30▲ | +0.08 (+6.56%) | 1.33 | 1.23 | 57,205 |
| RNWZ | 31.46▲ | +0.4421 (+1.43%) | 31.47 | 31.46 | 442 |
| ROAM | 31.1237▲ | +0.4509 (+1.47%) | 31.2982 | 31.0379 | 8,571 |
| ROBO | 71.07▲ | +1.30 (+1.86%) | 71.62 | 70.43 | 519,290 |
| RODM | 39.035▲ | +0.355 (+0.92%) | 39.14 | 38.87 | 71,914 |
| ROKT | 105.39▲ | +3.33 (+3.26%) | 106.30 | 103.44 | 15,500 |
| ROUS | 59.49▲ | +0.14 (+0.24%) | 59.67 | 59.235 | 28,555 |
| RPG | 48.29▲ | +0.21 (+0.44%) | 48.75 | 48.06 | 413,300 |
| RPM | 98.84▲ | +2.55 (+2.65%) | 98.89 | 95.88 | 1,055,206 |
| RPRX | 47.03▲ | +1.46 (+3.20%) | 47.08 | 45.79 | 3,268,143 |
| RSDE | 21.9808▲ | +0.0808 (+0.37%) | 21.985 | 21.9808 | 675 |
| RSJN | 34.627▲ | +0.132 (+0.38%) | 34.627 | 34.627 | 100 |
| RSMV | 26.7436▲ | +0.172 (+0.65%) | 26.805 | 26.7436 | 5,646 |
| RSP | 192.85▲ | +0.93 (+0.48%) | 194.15 | 191.34 | 14,016,600 |
| RSPD | 54.10▲ | +0.23 (+0.43%) | 54.70 | 53.71 | 4,100 |
| RSPE | 29.57▲ | +0.181 (+0.62%) | 29.58 | 29.50 | 98,800 |
| RSPH | 30.39▲ | +0.24 (+0.80%) | 30.45 | 30.05 | 31,500 |
| RSPN | 58.55▲ | +0.30 (+0.52%) | 59.08 | 58.09 | 137,800 |
| RSPT | 46.58▲ | +0.28 (+0.60%) | 47.00 | 46.18 | 196,100 |
| RSSE | 21.55▲ | +0.0445 (+0.21%) | 21.60 | 21.55 | 3,059 |
| RSSS | 2.35▲ | +0.07 (+3.07%) | 2.36 | 2.26 | 17,900 |
| RTH | 251.52▲ | +2.7703 (+1.11%) | 251.74 | 249.59 | 8,300 |
| RTYY | 13.5949▲ | +0.2199 (+1.64%) | 13.62 | 13.53 | 4,961 |
| RUN | 13.04▲ | +0.29 (+2.27%) | 13.35 | 12.955 | 6,056,628 |
| RVLV | 22.72▲ | +0.74 (+3.37%) | 22.73 | 22.12 | 568,637 |
| RVYL | 5.98▲ | +0.76 (+14.56%) | 6.31 | 5.22 | 249,467 |
| RW | 23.2036▲ | +0.14 (+0.61%) | 23.235 | 23.1804 | 1,854 |
| RWEM | 30.6099▲ | +0.2899 (+0.96%) | 30.61 | 30.34 | 3,417 |
| RWL | 115.35▲ | +0.51 (+0.44%) | 116.0129 | 114.79 | 105,249 |
| RXI | 188.67▲ | +1.83 (+0.98%) | 190.07 | 187.70 | 3,000 |
| RYAM | 11.22▲ | +0.26 (+2.37%) | 11.31 | 11.042 | 716,756 |
| RYET | 1.02▲ | +0.0183 (+1.83%) | 1.03 | 0.9897 | 7,952 |
| RYLG | 22.0047▲ | +0.2077 (+0.95%) | 22.0047 | 21.953 | 612 |
| RYM | 17.425▲ | +1.215 (+7.50%) | 17.991 | 16.625 | 8,191 |
| SABR | 1.51▲ | +0.09 (+6.34%) | 1.605 | 1.43 | 5,897,754 |
| SAFX | 0.3561▲ | +0.0297 (+9.10%) | 0.3732 | 0.33 | 6,135,795 |
| SAGP | 34.3846▲ | +0.4342 (+1.28%) | 34.4399 | 34.315 | 5,387 |
| SAIC | 96.46▲ | +1.11 (+1.16%) | 96.51 | 93.73 | 446,407 |
| SAN | 11.19▲ | +0.29 (+2.66%) | 11.29 | 11.06 | 8,537,100 |
| SARO | 26.64▲ | +0.53 (+2.03%) | 26.84 | 26.385 | 1,726,352 |
| SBEV | 0.419▲ | +0.0246 (+6.24%) | 0.50 | 0.3801 | 1,449,346 |
| SBIO | 49.9963▲ | +1.8363 (+3.81%) | 50.50 | 48.66 | 80,381 |
| SCAG | 1.4299▲ | +0.0699 (+5.14%) | 1.4299 | 1.29 | 6,727 |
| SCAP | 35.05▲ | +0.2322 (+0.67%) | 35.1599 | 35.025 | 1,554 |
| SCCO | 165.49▲ | +5.61 (+3.51%) | 167.63 | 163.10 | 1,598,300 |
| SCD | 14.95▲ | +0.07 (+0.47%) | 15.23 | 14.60 | 16,900 |
| SCHC | 46.63▲ | +0.78 (+1.70%) | 46.90 | 46.41 | 466,100 |
| SCHE | 33.13▲ | +0.67 (+2.06%) | 33.25 | 32.92 | 1,717,700 |
| SCHF | 24.75▲ | +0.33 (+1.35%) | 24.88 | 24.60 | 10,593,200 |
| SCHQ | 31.45▲ | +0.27 (+0.87%) | 31.4699 | 31.35 | 883,226 |
| SCJ | 97.65▲ | +1.49 (+1.55%) | 98.18 | 97.30 | 32,300 |
| SCO | 8.39▲ | +0.18 (+2.19%) | 8.72 | 8.26 | 28,758,200 |
| SCUS | 25.185▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 105,073 |
| SCZ | 78.43▲ | +1.31 (+1.70%) | 78.87 | 78.07 | 1,595,400 |
| SCZM | 8.05▲ | +0.14 (+1.77%) | 8.63 | 7.93 | 420,992 |
| SDG | 83.2766▲ | +1.4262 (+1.74%) | 83.45 | 82.94 | 4,064 |
| SDIV | 24.93▲ | +0.36 (+1.47%) | 25.04 | 24.78 | 426,100 |
| SDST | 2.61▲ | +0.16 (+6.53%) | 2.65 | 2.48 | 49,866 |
| SE | 82.47▲ | +4.16 (+5.31%) | 82.7999 | 79.94 | 2,715,696 |
| SEEM | 33.1713▲ | +0.4713 (+1.44%) | 33.42 | 33.005 | 178,172 |
| SEER | 1.725▲ | +0.025 (+1.47%) | 1.77 | 1.7066 | 159,956 |
| SEIE | 32.55▲ | +0.44 (+1.37%) | 32.72 | 32.40 | 385,303 |
| SELX | 0.4373▲ | +0.0348 (+8.65%) | 0.4373 | 0.3815 | 3,464 |
| SEMY | 18.04▲ | +0.2922 (+1.65%) | 18.04 | 17.8432 | 167,587 |
| SEPI | 25.41▲ | +0.2432 (+0.97%) | 25.4686 | 25.34 | 37,334 |
| SEPN | 24.21▲ | +0.77 (+3.28%) | 25.075 | 23.50 | 134,208 |
| SERV | 9.32▲ | +0.10 (+1.08%) | 9.5899 | 9.20 | 2,346,759 |
| SETM | 32.7814▲ | +1.2114 (+3.84%) | 33.21 | 32.6038 | 219,480 |
| SEVN | 8.31▲ | +0.06 (+0.73%) | 8.315 | 8.24 | 40,913 |
| SFGV | 32.9318▲ | +0.3318 (+1.02%) | 32.9318 | 32.9318 | 86 |
| SFTX | 27.0176▲ | +0.3476 (+1.30%) | 27.1096 | 26.96 | 12,639 |
| SGDM | 71.15▲ | +2.19 (+3.18%) | 72.53 | 70.715 | 71,946 |
| SGLY | 0.41▲ | +0.0244 (+6.33%) | 0.4297 | 0.39 | 34,263 |
| SHE | 129.3392▲ | +0.685 (+0.53%) | 129.72 | 129.3392 | 2,738 |
| SHEH | 66.80▲ | +0.55 (+0.83%) | 66.80 | 66.60 | 578 |
| SHEL | 91.88▲ | +0.76 (+0.83%) | 92.24 | 91.37 | 5,281,826 |
| SHFS | 0.8761▲ | +0.0478 (+5.77%) | 0.8761 | 0.8111 | 31,509 |
| SHG | 61.74▲ | +0.55 (+0.90%) | 62.37 | 61.57 | 340,300 |
| SHPP | 30.1857▲ | +0.1319 (+0.44%) | 30.1857 | 30.1857 | 18 |
| SHUS | 46.689▲ | +0.184 (+0.40%) | 46.689 | 46.689 | 100 |
| SHW | 321.95▲ | +8.25 (+2.63%) | 322.07 | 313.33 | 1,860,117 |
| SHYG | 42.22▲ | +0.12 (+0.29%) | 42.285 | 42.19 | 1,106,883 |
| SHYL | 44.36▲ | +0.2442 (+0.55%) | 44.45 | 44.26 | 90,796 |
| SIFI | 43.23▲ | +0.155 (+0.36%) | 43.23 | 43.23 | 100 |
| SIGA | 4.99▼ | -0.01 (-0.20%) | 5.10 | 4.965 | 446,650 |
| SIHY | 44.74▲ | +0.18 (+0.40%) | 44.7899 | 44.72 | 2,499 |
| SIL | 85.38▲ | +1.93 (+2.31%) | 87.98 | 84.69 | 1,579,400 |
| SILJ | 28.57▲ | +0.66 (+2.36%) | 29.48 | 28.31 | 6,054,539 |
| SION | 37.08▲ | +2.32 (+6.67%) | 38.20 | 34.95 | 284,096 |
| SIRI | 22.99▲ | +0.63 (+2.82%) | 23.04 | 22.43 | 4,196,700 |
| SIXA | 52.0273▲ | +0.2623 (+0.51%) | 52.145 | 52.0273 | 3,504 |
| SIXH | 42.09▲ | +0.23 (+0.55%) | 42.18 | 42.025 | 2,980 |
| SIZE | 160.57▲ | +1.28 (+0.80%) | 160.57 | 159.64 | 53,094 |
| SJNK | 24.95▲ | +0.08 (+0.32%) | 24.98 | 24.92 | 6,407,172 |
| SKWD | 43.15▲ | +0.73 (+1.72%) | 43.50 | 42.92 | 471,053 |
| SKY | 75.62▲ | +0.89 (+1.19%) | 77.165 | 72.98 | 475,508 |
| SLDB | 7.23▲ | +0.55 (+8.23%) | 7.33 | 6.82 | 793,846 |