Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMTM | 316.4668▲ | +2.6744 (+0.85%) | 316.4668 | 313.95 | 864 |
| MNKD | 3.25▲ | +0.29 (+9.80%) | 3.265 | 2.99 | 4,946,390 |
| MNOV | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.37 | 20,662 |
| MNPR | 64.95▲ | +9.75 (+17.66%) | 65.55 | 55.00 | 337,753 |
| MNRO | 16.08▲ | +0.80 (+5.24%) | 16.08 | 14.97 | 915,743 |
| MNSB | 22.99▲ | +0.58 (+2.59%) | 23.00 | 22.41 | 45,491 |
| MNST | 86.88▲ | +0.53 (+0.61%) | 87.63 | 86.005 | 4,283,251 |
| MNZL | 57.7622▲ | +0.9409 (+1.66%) | 57.7622 | 57.7622 | 494 |
| MODD | 3.95▲ | +0.62 (+18.62%) | 3.95 | 3.30 | 41,243 |
| MODL | 50.15▲ | +0.46 (+0.93%) | 50.185 | 49.73 | 84,480 |
| MOG.A | 316.58▲ | +12.43 (+4.09%) | 316.75 | 304.00 | 239,086 |
| MOOD | 43.10▲ | +0.501 (+1.18%) | 43.12 | 42.60 | 12,913 |
| MORN | 172.55▲ | +0.74 (+0.43%) | 173.46 | 166.725 | 418,625 |
| MOV | 27.10▲ | +0.73 (+2.77%) | 27.18 | 26.29 | 148,915 |
| MPT | 5.11▲ | +0.11 (+2.20%) | 5.11 | 4.98 | 6,390,396 |
| MQQQ | 232.6657▲ | +6.8484 (+3.03%) | 232.6657 | 227.72 | 10,904 |
| MRAL | 68.49▲ | +6.88 (+11.17%) | 71.7399 | 62.29 | 147,458 |
| MRBK | 17.35▲ | +0.13 (+0.75%) | 17.64 | 17.20 | 132,427 |
| MREO | 0.2827▲ | +0.0447 (+18.78%) | 0.3177 | 0.2262 | 5,445,838 |
| MRP | 27.66▲ | +1.01 (+3.79%) | 27.76 | 26.70 | 1,620,775 |
| MRSK | 38.0406▲ | +0.2954 (+0.78%) | 38.06 | 37.7686 | 14,440 |
| MRVI | 4.43▲ | +0.21 (+4.98%) | 4.43 | 4.07 | 3,415,486 |
| MS | 197.77▲ | +8.19 (+4.32%) | 198.07 | 190.09 | 5,468,378 |
| MSBI | 27.46▲ | +0.90 (+3.39%) | 27.50 | 26.3777 | 125,846 |
| MSLC | 58.15▲ | +0.56 (+0.97%) | 58.185 | 57.61 | 59,136 |
| MSLE | 7.355▲ | +0.365 (+5.22%) | 7.44 | 7.02 | 23,958 |
| MSM | 106.17▲ | +2.32 (+2.23%) | 106.31 | 102.97 | 394,994 |
| MSSM | 57.465▲ | +1.2644 (+2.25%) | 57.465 | 56.58 | 13,938 |
| MT | 63.16▲ | +3.99 (+6.74%) | 63.44 | 60.78 | 2,582,350 |
| MTCH | 35.99▲ | +0.64 (+1.81%) | 35.995 | 34.8344 | 3,145,603 |
| MTD | 1,082.67▲ | +31.90 (+3.04%) | 1,084.46 | 1,027.65 | 176,144 |
| MTEN | 1.0382▲ | +0.0182 (+1.78%) | 1.058 | 1.00 | 18,495 |
| MTH | 63.68▲ | +2.81 (+4.62%) | 63.90 | 60.74 | 664,526 |
| MTNB | 0.6379▲ | +0.0809 (+14.52%) | 0.6387 | 0.4838 | 312,303 |
| MTRN | 206.05▲ | +12.05 (+6.21%) | 206.20 | 194.9125 | 223,805 |
| MTSI | 375.71▲ | +16.73 (+4.66%) | 377.13 | 362.55 | 1,438,959 |
| MTUS | 18.26▲ | +0.78 (+4.46%) | 18.29 | 17.58 | 198,151 |
| MUSI | 43.425▲ | +0.255 (+0.59%) | 43.44 | 43.22 | 8,187 |
| MUST | 20.46▲ | +0.05 (+0.24%) | 20.46 | 20.32 | 153,325 |
| MVBF | 25.47▲ | +0.20 (+0.79%) | 25.85 | 24.64 | 91,607 |
| MVPA | 32.4961▲ | +0.5388 (+1.69%) | 32.4961 | 32.42 | 487 |
| MVPL | 41.9378▲ | +0.8947 (+2.18%) | 41.9378 | 41.9378 | 47 |
| MVV | 82.2124▲ | +2.7324 (+3.44%) | 82.2124 | 79.60 | 4,730 |
| MXE | 13.84▲ | +0.27 (+1.99%) | 13.84 | 13.4601 | 5,983 |
| MYCG | 24.965▲ | +0.015 (+0.06%) | 24.975 | 24.96 | 2,057 |
| MYCH | 24.8847▲ | +0.0397 (+0.16%) | 24.90 | 24.845 | 212,054 |
| MYCI | 24.7352▲ | +0.0602 (+0.24%) | 24.75 | 24.68 | 2,429 |
| MYGN | 3.81▲ | +0.26 (+7.32%) | 3.82 | 3.535 | 2,050,755 |
| MYHA | 25.025▲ | +0.05 (+0.20%) | 25.025 | 25.025 | 41 |
| MYHB | 25.005▲ | +0.0947 (+0.38%) | 25.03 | 25.00 | 10,200 |
| MYHC | 25.055▲ | +0.1421 (+0.57%) | 25.055 | 25.055 | 0 |
| MYHD | 24.895▲ | +0.115 (+0.46%) | 24.895 | 24.895 | 10 |
| MYHE | 24.82▲ | +0.145 (+0.59%) | 24.82 | 24.82 | 2,100 |
| NABL | 3.64▲ | +0.05 (+1.39%) | 3.64 | 3.36 | 1,381,046 |
| NACP | 57.3687▲ | +0.8387 (+1.48%) | 57.3687 | 57.24 | 1,132 |
| NAGE | 3.75▲ | +0.08 (+2.18%) | 3.83 | 3.565 | 808,934 |
| NAIL | 35.18▲ | +4.14 (+13.34%) | 35.24 | 30.365 | 2,520,451 |
| NAT | 5.60▲ | +0.08 (+1.45%) | 5.665 | 5.51 | 1,498,694 |
| NATH | 101.12▲ | +0.23 (+0.23%) | 101.23 | 100.6767 | 15,128 |
| NATL | 45.17▲ | +0.71 (+1.60%) | 45.20 | 44.23 | 470,571 |
| NATO | 38.8549▲ | +0.8436 (+2.22%) | 38.9442 | 38.14 | 29,593 |
| NAZ | 12.83▲ | +0.13 (+1.02%) | 12.855 | 12.76 | 5,119 |
| NBBK | 19.85▲ | +0.33 (+1.69%) | 19.9499 | 19.50 | 170,098 |
| NBCR | 33.43▲ | +0.33 (+1.00%) | 33.43 | 33.11 | 3,865 |
| NBDS | 38.1574▲ | +1.3163 (+3.57%) | 38.1574 | 37.23 | 1,896 |
| NBFC | 50.645▲ | +0.2746 (+0.55%) | 50.645 | 50.5101 | 152 |
| NBFR | 26.2357▲ | +0.3825 (+1.48%) | 26.265 | 26.01 | 333,662 |
| NBGX | 29.4296▲ | +0.3642 (+1.25%) | 29.4296 | 29.4296 | 78 |
| NBHC | 42.04▲ | +0.82 (+1.99%) | 42.18 | 41.095 | 210,750 |
| NBIE | 25.8701▲ | +0.4102 (+1.61%) | 25.88 | 25.615 | 20,023 |
| NBN | 121.95▲ | +4.38 (+3.73%) | 121.95 | 116.38 | 269,495 |
| NBOS | 27.9647▲ | +0.1256 (+0.45%) | 27.97 | 27.79 | 52,113 |
| NBSD | 50.77▲ | +0.06 (+0.12%) | 50.80 | 50.7001 | 223,104 |
| NBSM | 26.45▲ | +0.4903 (+1.89%) | 26.45 | 26.095 | 4,432 |
| NCEL | 3.25▲ | +0.07 (+2.20%) | 3.31 | 3.10 | 4,858 |
| NCLH | 16.03▲ | +1.24 (+8.38%) | 16.4064 | 14.64 | 32,975,985 |
| NCNA | 2.04▲ | +0.06 (+3.03%) | 2.06 | 1.99 | 13,528 |
| NCNO | 15.47▲ | +0.42 (+2.79%) | 15.49 | 14.416 | 4,737,351 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NCRA | 0.211▲ | +0.0083 (+4.09%) | 0.211 | 0.194 | 70,399 |
| NCT | 2.45▲ | +0.05 (+2.08%) | 2.52 | 2.45 | 15,577 |
| NDIA | 26.335▲ | +0.425 (+1.64%) | 26.335 | 25.96 | 10,465 |
| NECB | 23.97▲ | +0.44 (+1.87%) | 24.12 | 23.56 | 40,578 |
| NEMD | 52.61▲ | +0.4901 (+0.94%) | 52.61 | 52.01 | 49,665 |
| NEO | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.34 | 1,316,027 |
| NEOG | 8.83▲ | +0.48 (+5.75%) | 8.835 | 8.24 | 3,222,077 |
| NEON | 1.78▲ | +0.21 (+13.38%) | 1.8991 | 1.565 | 455,195 |
| NESR | 26.10▲ | +0.69 (+2.72%) | 26.38 | 25.42 | 3,430,602 |
| NEUP | 4.93▲ | +0.16 (+3.35%) | 5.04 | 4.48 | 50,616 |
| NEWT | 13.26▲ | +0.40 (+3.11%) | 13.34 | 12.82 | 137,881 |
| NFRA | 65.52▲ | +0.275 (+0.42%) | 65.75 | 65.15 | 18,324 |
| NFTY | 52.765▲ | +0.565 (+1.08%) | 52.86 | 51.99 | 20,881 |
| NGEN | 3.74▲ | +0.18 (+5.06%) | 3.75 | 3.58 | 80,112 |
| NHYB | 24.715▲ | +0.125 (+0.51%) | 24.715 | 24.7099 | 439 |
| NIC | 142.33▲ | +2.70 (+1.93%) | 143.40 | 139.21 | 136,190 |
| NITE | 38.0648▲ | +0.9309 (+2.51%) | 38.0648 | 37.79 | 134 |
| NIXT | 30.4787▲ | +0.6076 (+2.03%) | 30.4787 | 30.30 | 451 |
| NJNK | 20.09▲ | +0.175 (+0.88%) | 20.09 | 20.025 | 4,240 |
| NMFC | 8.12▲ | +0.17 (+2.14%) | 8.16 | 7.87 | 771,851 |
| NMG | 1.97▲ | +0.11 (+5.91%) | 2.03 | 1.885 | 1,730,045 |