Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKQ | 10.06▲ | +0.06 (+0.60%) | 10.06 | 9.97 | 175,225 |
| VLLU | 26.30▲ | +0.2012 (+0.77%) | 26.30 | 26.30 | 100 |
| VLU | 240.058▲ | +1.369 (+0.57%) | 240.335 | 239.5946 | 3,691 |
| VMO | 9.89▲ | +0.06 (+0.61%) | 9.90 | 9.845 | 254,726 |
| VNLA | 48.91▲ | +0.02 (+0.04%) | 48.92 | 48.89 | 274,555 |
| VNT | 28.92▲ | +0.40 (+1.40%) | 29.02 | 28.3801 | 1,172,494 |
| VO | 80.78▲ | +0.64 (+0.80%) | 81.185 | 80.6072 | 2,107,497 |
| VONE | 340.40▲ | +2.53 (+0.75%) | 340.58 | 338.02 | 54,658 |
| VONG | 126.93▲ | +1.58 (+1.26%) | 127.15 | 125.38 | 968,806 |
| VOO | 690.69▲ | +5.43 (+0.79%) | 691.1862 | 685.3325 | 5,153,759 |
| VOOG | 82.81▲ | +0.92 (+1.12%) | 82.83 | 81.75 | 1,179,195 |
| VOOV | 222.04▲ | +1.03 (+0.47%) | 222.20 | 220.70 | 41,648 |
| VOT | 303.47▲ | +4.40 (+1.47%) | 305.3795 | 302.705 | 133,417 |
| VOTE | 88.6546▲ | +0.8246 (+0.94%) | 88.6862 | 88.03 | 14,483 |
| VPV | 11.41▲ | +0.21 (+1.88%) | 11.41 | 11.21 | 7,658 |
| VST | 157.98▲ | +3.16 (+2.04%) | 161.1799 | 157.445 | 2,199,681 |
| VSTD | 0.2153▲ | +0.005 (+2.38%) | 0.2154 | 0.2011 | 95,143 |
| VSTL | 28.3039▲ | +1.1072 (+4.07%) | 29.37 | 28.10 | 34,953 |
| VSTS | 14.35▲ | +0.19 (+1.34%) | 14.38 | 13.97 | 865,162 |
| VT | 157.00▲ | +1.19 (+0.76%) | 157.2351 | 156.0492 | 1,658,438 |
| VTGN | 0.2492▲ | +0.0144 (+6.13%) | 0.2531 | 0.233 | 2,464,883 |
| VTHR | 332.48▲ | +2.6944 (+0.82%) | 332.675 | 330.085 | 38,284 |
| VTI | 371.45▲ | +3.20 (+0.87%) | 371.8451 | 368.70 | 5,478,332 |
| VTIX | 3.08▲ | +0.08 (+2.67%) | 3.18 | 2.995 | 190,779 |
| VTV | 218.56▲ | +0.92 (+0.42%) | 219.4899 | 218.11 | 3,104,200 |
| VTWG | 284.015▲ | +4.3857 (+1.57%) | 284.54 | 282.09 | 18,176 |
| VUSE | 72.20▲ | +0.7649 (+1.07%) | 72.37 | 72.0901 | 6,707 |
| VV | 346.37▲ | +3.00 (+0.87%) | 346.43 | 343.53 | 170,639 |
| VWAV | 4.40▲ | +0.31 (+7.58%) | 4.50 | 4.11 | 564,761 |
| VWO | 59.49▲ | +0.32 (+0.54%) | 59.71 | 59.30 | 7,764,982 |
| VYNE | 0.672▲ | +0.0218 (+3.35%) | 0.6789 | 0.6466 | 27,042 |
| WAFU | 1.57▲ | +0.04 (+2.61%) | 1.57 | 1.50 | 10,353 |
| WALD | 1.72▲ | +0.06 (+3.61%) | 1.76 | 1.66 | 320,168 |
| WAT | 377.13▲ | +9.00 (+2.44%) | 381.32 | 371.23 | 382,273 |
| WBD | 26.63▲ | +0.48 (+1.84%) | 26.63 | 26.00 | 12,920,621 |
| WBIL | 39.802▲ | +0.4311 (+1.09%) | 39.802 | 39.802 | 100 |
| WCC | 328.91▲ | +12.76 (+4.04%) | 329.13 | 321.31 | 703,692 |
| WCME | 19.378▲ | +0.233 (+1.22%) | 19.41 | 19.17 | 5,249 |
| WCMG | 21.605▲ | +0.1649 (+0.77%) | 21.63 | 21.605 | 1,063 |
| WCMI | 19.52▲ | +0.10 (+0.51%) | 19.61 | 19.465 | 392,936 |
| WDC | 578.05▲ | +27.75 (+5.04%) | 601.50 | 574.0001 | 6,709,978 |
| WDI | 13.78▲ | +0.19 (+1.40%) | 13.82 | 13.51 | 320,299 |
| WEA | 10.64▲ | +0.05 (+0.47%) | 10.70 | 10.56 | 37,655 |
| WERN | 44.78▲ | +1.62 (+3.75%) | 45.15 | 43.49 | 1,096,385 |
| WGMI | 57.185▲ | +2.055 (+3.73%) | 58.82 | 56.31 | 350,783 |
| WGS | 69.39▲ | +3.77 (+5.75%) | 71.14 | 65.21 | 623,688 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.37 | 172,444 |
| WIX | 49.24▲ | +1.48 (+3.10%) | 49.31 | 45.62 | 1,390,979 |
| WKEY | 7.03▲ | +0.31 (+4.61%) | 7.1799 | 6.80 | 45,146 |
| WLTG | 37.626▲ | +0.3431 (+0.92%) | 37.69 | 37.55 | 1,295 |
| WLTH | 9.31▲ | +0.32 (+3.56%) | 9.50 | 8.94 | 1,349,829 |
| WRBY | 29.32▲ | +1.65 (+5.96%) | 29.32 | 27.86 | 1,432,633 |
| WRND | 42.0093▲ | +0.2949 (+0.71%) | 42.025 | 42.0093 | 611 |
| WSFS | 77.15▲ | +1.86 (+2.47%) | 77.34 | 75.67 | 570,695 |
| WSGE | 28.043▲ | +0.1788 (+0.64%) | 28.09 | 28.043 | 256 |
| WTFC | 161.74▲ | +3.32 (+2.10%) | 162.69 | 158.84 | 622,702 |
| WULF | 23.20▲ | +0.37 (+1.62%) | 24.575 | 23.02 | 49,386,089 |
| WVVI | 2.77▲ | +0.155 (+5.93%) | 2.77 | 2.575 | 8,382 |
| XAIX | 56.1791▲ | +1.1549 (+2.10%) | 56.34 | 55.3318 | 34,427 |
| XBCI | 31.475▲ | +0.6859 (+2.23%) | 31.62 | 31.045 | 74,442 |
| XBFR | 26.67▲ | +0.1305 (+0.49%) | 26.71 | 26.62 | 4,601 |
| XBP | 2.50▲ | +0.24 (+10.62%) | 2.5919 | 2.35 | 6,089 |
| XCH | 0.766▲ | +0.1258 (+19.65%) | 0.7776 | 0.669 | 629,182 |
| XCLR | 27.6363▲ | +0.1438 (+0.52%) | 27.6363 | 27.495 | 377 |
| XCNY | 33.2996▲ | +0.2768 (+0.84%) | 33.2996 | 33.2996 | 25 |
| XCOR | 88.841▲ | +1.1742 (+1.34%) | 88.841 | 88.841 | 100 |
| XGN | 4.62▲ | +0.26 (+5.96%) | 4.62 | 4.355 | 176,325 |
| XHE | 87.67▲ | +1.20 (+1.39%) | 87.70 | 87.0394 | 6,723 |
| XHR | 20.17▲ | +0.39 (+1.97%) | 20.4272 | 19.89 | 247,592 |
| XHS | 136.24▲ | +1.49 (+1.11%) | 136.52 | 134.80 | 22,433 |
| XITK | 193.709▲ | +4.6272 (+2.45%) | 193.709 | 193.709 | 100 |
| XLCI | 23.5073▲ | +0.2012 (+0.86%) | 23.5073 | 23.00 | 1,514 |
| XLF | 55.54▲ | +0.57 (+1.04%) | 55.6899 | 54.9703 | 25,957,567 |
| XLFI | 23.6568▲ | +0.1714 (+0.73%) | 23.71 | 23.39 | 10,578 |
| XLK | 185.35▲ | +3.95 (+2.18%) | 186.39 | 183.56 | 7,725,687 |
| XLKI | 26.5406▲ | +0.528 (+2.03%) | 26.69 | 26.4912 | 7,299 |
| XLSR | 65.03▲ | +0.56 (+0.87%) | 65.05 | 64.515 | 55,618 |
| XLVI | 26.3198▲ | +0.0416 (+0.16%) | 26.3217 | 26.2601 | 6,877 |
| XMHQ | 113.53▲ | +1.25 (+1.11%) | 113.88 | 112.8172 | 226,461 |
| XMTR | 93.65▲ | +4.135 (+4.62%) | 93.8999 | 89.83 | 470,776 |
| XMVM | 71.43▲ | +0.6513 (+0.92%) | 71.81 | 71.10 | 27,233 |
| XOEF | 29.93▲ | +0.3349 (+1.13%) | 29.97 | 29.93 | 4,742 |
| XOVR | 21.075▲ | +0.365 (+1.76%) | 21.0951 | 20.66 | 1,238,594 |
| XP | 16.41▲ | +0.97 (+6.28%) | 16.55 | 15.61 | 7,579,481 |
| XPL | 0.7598▲ | +0.0082 (+1.09%) | 0.7599 | 0.7498 | 18,853 |
| XPND | 40.4087▲ | +0.7787 (+1.96%) | 40.75 | 40.29 | 7,228 |
| XPO | 208.03▲ | +3.44 (+1.68%) | 212.2199 | 202.40 | 654,831 |
| XPOF | 6.86▲ | +0.08 (+1.18%) | 6.87 | 6.60 | 421,558 |
| XRLX | 48.949▲ | +0.3823 (+0.79%) | 48.949 | 48.949 | 100 |
| XRPT | 23.8734▲ | +0.2934 (+1.24%) | 24.03 | 23.505 | 56,028 |
| XRTX | 2.105▲ | +0.05 (+2.43%) | 2.105 | 2.03 | 5,447 |
| XT | 82.64▲ | +0.89 (+1.09%) | 82.79 | 82.02 | 57,054 |
| XTL | 220.72▲ | +4.82 (+2.23%) | 221.31 | 217.5773 | 41,026 |
| XTN | 116.44▲ | +2.97 (+2.62%) | 116.8599 | 114.38 | 14,993 |
| XTNT | 0.42▲ | +0.03 (+7.69%) | 0.44 | 0.395 | 110,153 |
| XTR | 28.5137▲ | +0.2029 (+0.72%) | 28.5137 | 28.41 | 1,675 |
| XTWO | 48.8151▲ | +0.0351 (+0.07%) | 48.825 | 48.7999 | 9,056 |
| XUDV | 31.8511▲ | +0.2141 (+0.68%) | 32.07 | 31.8511 | 7,439 |
| XV | 24.85▲ | +0.2164 (+0.88%) | 24.87 | 24.71 | 52,593 |
| XXRP | 22.58▲ | +0.44 (+1.99%) | 22.7599 | 22.12 | 235,046 |