Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIO | 3.91▲ | +0.20 (+5.39%) | 4.015 | 3.615 | 149,475 |
| OCC | 5.12▲ | +0.26 (+5.35%) | 5.4478 | 4.865 | 126,523 |
| OCIO | 35.66▲ | +0.7466 (+2.14%) | 35.66 | 35.23 | 6,457 |
| OCS | 28.48▲ | +0.99 (+3.60%) | 28.66 | 27.5101 | 276,121 |
| OCUL | 9.16▲ | +0.25 (+2.81%) | 9.2857 | 8.95 | 4,095,040 |
| ODHY | 10.095▲ | +0.02 (+0.20%) | 10.095 | 10.095 | 100 |
| ODV | 3.63▲ | +0.28 (+8.36%) | 3.635 | 3.35 | 2,697,900 |
| OEFA | 34.305▲ | +0.596 (+1.77%) | 34.305 | 34.15 | 900 |
| OEI | 25.8257▲ | +0.4198 (+1.65%) | 25.8257 | 25.735 | 5,930 |
| OIH | 367.11▲ | +15.69 (+4.46%) | 369.035 | 352.95 | 977,934 |
| OII | 32.19▲ | +2.42 (+8.13%) | 32.37 | 30.01 | 1,302,400 |
| OIS | 9.10▲ | +0.53 (+6.18%) | 9.185 | 8.69 | 1,015,968 |
| OKTA | 86.74▲ | +4.59 (+5.59%) | 86.84 | 83.17 | 3,303,601 |
| OKTG | 15.0269▲ | +1.5247 (+11.29%) | 15.0269 | 14.70 | 3,354 |
| OLED | 121.11▲ | +8.06 (+7.13%) | 121.715 | 113.78 | 1,190,207 |
| OLLI | 112.50▲ | +5.79 (+5.43%) | 113.73 | 107.20 | 989,721 |
| OMH | 1.27▲ | +0.11 (+9.48%) | 1.29 | 1.18 | 26,721 |
| ONC | 353.92▲ | +6.92 (+1.99%) | 354.63 | 340.0001 | 267,555 |
| ONEO | 139.416▲ | +3.4978 (+2.57%) | 139.416 | 139.416 | 319 |
| ONEW | 13.86▲ | +0.53 (+3.98%) | 14.0325 | 13.38 | 115,184 |
| ONOF | 37.94▲ | +0.7482 (+2.01%) | 37.985 | 37.608 | 8,507 |
| ONTO | 208.50▲ | +19.64 (+10.40%) | 209.12 | 194.305 | 828,254 |
| OOMA | 11.86▲ | +0.22 (+1.89%) | 11.98 | 11.665 | 118,171 |
| OPAL | 2.41▲ | +0.25 (+11.57%) | 2.42 | 2.17 | 182,377 |
| OPPE | 55.125▲ | +1.015 (+1.88%) | 55.14 | 54.74 | 29,200 |
| OPRT | 5.62▲ | +0.27 (+5.05%) | 5.775 | 5.41 | 563,038 |
| OPRX | 10.89▲ | +0.35 (+3.32%) | 10.95 | 10.15 | 407,405 |
| OPTZ | 38.2533▲ | +1.1757 (+3.17%) | 38.2533 | 38.0593 | 518 |
| ORLA | 15.60▲ | +0.95 (+6.48%) | 15.83 | 15.1585 | 1,506,153 |
| ORMP | 3.41▲ | +0.17 (+5.25%) | 3.41 | 3.22 | 167,214 |
| OS | 23.51▲ | +0.16 (+0.69%) | 23.525 | 23.395 | 7,851,035 |
| OSEA | 30.59▲ | +0.47 (+1.56%) | 30.65 | 30.27 | 22,300 |
| OSIS | 271.26▲ | +13.10 (+5.07%) | 273.63 | 263.77 | 295,387 |
| OSTX | 1.36▲ | +0.09 (+7.09%) | 1.435 | 1.295 | 631,067 |
| OTEX | 25.07▲ | +2.28 (+10.00%) | 25.10 | 23.68 | 4,549,842 |
| OTLK | 0.4294▲ | +0.0394 (+10.10%) | 0.443 | 0.3801 | 1,204,175 |
| OUNZ | 47.67▲ | +1.40 (+3.03%) | 47.825 | 47.20 | 1,206,787 |
| OVID | 1.60▲ | +0.15 (+10.34%) | 1.61 | 1.45 | 1,578,845 |
| OWLS | 5.872▲ | +0.245 (+4.35%) | 5.88 | 5.58 | 30,600 |
| OXBR | 1.11▲ | +0.11 (+11.00%) | 1.1483 | 1.05 | 40,671 |
| OXSQ | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.84 | 868,295 |
| OXY | 46.31▲ | +1.22 (+2.71%) | 46.40 | 44.85 | 8,746,381 |
| PABD | 68.15▲ | +1.517 (+2.28%) | 68.15 | 68.15 | 200 |
| PAC | 287.51▲ | +11.27 (+4.08%) | 287.51 | 278.11 | 204,312 |
| PACK | 5.75▲ | +0.84 (+17.11%) | 5.77 | 5.03 | 758,668 |
| PAL | 10.48▲ | +0.43 (+4.28%) | 10.60 | 10.10 | 257,911 |
| PALI | 1.64▲ | +0.14 (+9.33%) | 1.675 | 1.51 | 2,898,764 |
| PANL | 8.71▲ | +0.64 (+7.93%) | 8.725 | 7.99 | 755,065 |
| PARK | 17.20▲ | +1.47 (+9.35%) | 17.43 | 15.385 | 117,247 |
| PASW | 0.22▲ | +0.025 (+12.82%) | 0.242 | 0.189 | 2,235,500 |
| PATH | 12.89▲ | +0.81 (+6.71%) | 12.95 | 12.09 | 34,254,314 |
| PATN | 30.042▲ | +0.952 (+3.27%) | 30.06 | 29.60 | 17,252 |
| PAYO | 6.33▲ | +0.43 (+7.29%) | 6.36 | 6.01 | 5,152,439 |
| PBD | 18.02▲ | +0.45 (+2.56%) | 18.02 | 17.72 | 50,085 |
| PBE | 83.5709▲ | +1.7184 (+2.10%) | 83.5709 | 82.40 | 17,177 |
| PBT | 18.42▲ | +0.21 (+1.15%) | 18.58 | 18.25 | 36,600 |
| PBW | 34.24▲ | +2.30 (+7.20%) | 34.27 | 32.86 | 664,241 |
| PCEF | 20.093▲ | +0.193 (+0.97%) | 20.105 | 19.9701 | 99,110 |
| PCF | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.06 | 88,800 |
| PCLN | 27.1019▲ | +0.837 (+3.19%) | 27.1019 | 27.1019 | 403 |
| PCRX | 21.00▲ | +0.64 (+3.14%) | 21.07 | 20.435 | 746,546 |
| PCVX | 56.15▲ | +2.24 (+4.16%) | 56.45 | 54.32 | 1,080,778 |
| PDD | 105.23▲ | +3.71 (+3.65%) | 105.75 | 102.26 | 7,923,952 |
| PDDL | 23.734▲ | +1.5839 (+7.15%) | 23.94 | 22.57 | 9,300 |
| PDEX | 39.45▲ | +1.00 (+2.60%) | 40.50 | 39.00 | 20,828 |
| PDN | 45.66▲ | +0.95 (+2.12%) | 45.67 | 45.21 | 23,050 |
| PDP | 125.6413▲ | +5.3784 (+4.47%) | 125.7546 | 122.75 | 20,881 |
| PDX | 20.30▲ | +0.30 (+1.50%) | 20.335 | 20.065 | 158,871 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PED | 0.599▲ | +0.0176 (+3.03%) | 0.64 | 0.585 | 191,500 |
| PEJ | 60.83▲ | +1.49 (+2.51%) | 60.94 | 59.73 | 16,535 |
| PEMX | 73.3099▲ | +1.9658 (+2.76%) | 73.3099 | 72.28 | 319 |
| PENG | 18.78▲ | +1.34 (+7.68%) | 18.95 | 17.68 | 1,900,626 |
| PENN | 13.41▲ | +1.02 (+8.23%) | 13.515 | 12.26 | 6,754,461 |
| PEPS | 29.887▲ | +0.722 (+2.48%) | 29.887 | 29.887 | 178 |
| PESI | 15.29▲ | +0.88 (+6.11%) | 15.48 | 14.68 | 186,448 |
| PEVC | 28.4929▲ | +0.8712 (+3.15%) | 28.4929 | 28.4929 | 166 |
| PEZ | 106.64▲ | +3.265 (+3.16%) | 106.64 | 106.6082 | 537 |
| PFDE | 25.1201▲ | +0.5058 (+2.05%) | 25.1201 | 24.84 | 13,353 |
| PFF | 31.47▲ | +0.31 (+0.99%) | 31.475 | 31.25 | 3,111,166 |
| PFFA | 21.72▲ | +0.17 (+0.79%) | 21.74 | 21.58 | 701,312 |
| PFGC | 94.40▲ | +4.28 (+4.75%) | 95.04 | 90.81 | 4,100,155 |
| PFI | 58.755▲ | +1.7008 (+2.98%) | 58.755 | 58.20 | 1,360 |
| PFLD | 19.73▲ | +0.07 (+0.36%) | 19.73 | 19.685 | 75,526 |
| PFLT | 9.51▲ | +0.18 (+1.93%) | 9.52 | 9.36 | 915,895 |
| PFUT | 24.594▲ | +0.764 (+3.21%) | 24.594 | 24.18 | 21,100 |
| PFXF | 18.25▲ | +0.21 (+1.16%) | 18.28 | 18.04 | 1,017,530 |
| PGJ | 29.8996▲ | +1.105 (+3.84%) | 29.8996 | 29.2119 | 18,570 |
| PGRI | 25.909▲ | +0.546 (+2.15%) | 25.909 | 25.73 | 200 |
| PHB | 18.67▲ | +0.05 (+0.27%) | 18.67 | 18.63 | 1,509,898 |
| PHDG | 37.9566▲ | +0.2347 (+0.62%) | 37.97 | 37.77 | 2,926 |
| PHEQ | 32.71▲ | +0.30 (+0.93%) | 32.71 | 32.551 | 6,600 |
| PHG | 29.46▲ | +0.58 (+2.01%) | 29.53 | 29.08 | 968,400 |
| PHUN | 1.79▲ | +0.16 (+9.82%) | 1.82 | 1.6105 | 410,807 |
| PHYS | 37.31▲ | +1.24 (+3.44%) | 37.36 | 36.72 | 10,124,378 |
| PID | 23.12▲ | +0.44 (+1.94%) | 23.12 | 22.87 | 124,025 |
| PIE | 26.0154▲ | +0.4045 (+1.58%) | 26.18 | 25.525 | 11,596 |
| PIII | 2.15▲ | +0.24 (+12.57%) | 2.25 | 1.84 | 77,735 |
| PILL | 12.64▲ | +0.94 (+8.03%) | 12.6999 | 12.1789 | 76,543 |
| PIM | 3.31▲ | +0.015 (+0.46%) | 3.32 | 3.29 | 88,200 |