Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRHI | 7.55▲ | +1.10 (+17.05%) | 8.86 | 6.15 | 336,566 |
| PRLB | 79.53▲ | +0.94 (+1.20%) | 79.69 | 77.045 | 136,811 |
| PRM | 32.05▲ | +1.14 (+3.69%) | 32.06 | 30.63 | 1,003,148 |
| PRMR | 28.81▲ | +0.3169 (+1.11%) | 28.84 | 28.65 | 6,149 |
| PRTH | 5.42▲ | +0.03 (+0.56%) | 5.54 | 5.32 | 163,340 |
| PRTO | 28.1612▲ | +0.2112 (+0.76%) | 28.1612 | 28.1612 | 10 |
| PRVS | 33.37▲ | +0.30 (+0.91%) | 33.38 | 33.15 | 3,467 |
| PRXG | 40.2243▲ | +0.5593 (+1.41%) | 40.305 | 40.2243 | 2,940 |
| PRXI | 26.0207▲ | +0.3094 (+1.20%) | 26.0207 | 26.0207 | 11 |
| PRXV | 36.49▲ | +0.29 (+0.80%) | 36.49 | 36.27 | 11,054 |
| PSBD | 10.36▲ | +0.03 (+0.29%) | 10.40 | 10.26 | 67,812 |
| PSC | 69.29▲ | +0.38 (+0.55%) | 69.3485 | 68.86 | 55,953 |
| PSCF | 66.5198▲ | +0.5419 (+0.82%) | 66.5198 | 66.40 | 1,952 |
| PSCT | 77.2763▲ | +1.0863 (+1.43%) | 77.43 | 76.24 | 38,184 |
| PSFE | 6.79▲ | +0.17 (+2.57%) | 6.89 | 6.565 | 350,714 |
| PSIX | 36.42▲ | +0.73 (+2.05%) | 36.80 | 35.79 | 174,995 |
| PSLV | 21.96▲ | +0.61 (+2.86%) | 22.11 | 21.5919 | 5,234,486 |
| PSMT | 173.72▲ | +1.65 (+0.96%) | 176.475 | 172.64 | 131,022 |
| PSQA | 20.70▲ | +0.035 (+0.17%) | 20.72 | 20.665 | 93,971 |
| PSTR | 32.2565▲ | +0.2965 (+0.93%) | 32.26 | 32.19 | 1,074 |
| PTA | 18.49▲ | +0.03 (+0.16%) | 18.54 | 18.43 | 204,247 |
| PTGX | 148.80▲ | +2.72 (+1.86%) | 149.49 | 144.0001 | 353,885 |
| PTIN | 37.928▲ | +0.4143 (+1.10%) | 37.99 | 37.68 | 5,800 |
| PTIR | 20.32▲ | +2.71 (+15.39%) | 21.025 | 18.10 | 4,364,471 |
| PTLE | 7.85▲ | +0.85 (+12.14%) | 8.50 | 7.00 | 120,116 |
| PTNQ | 86.4364▲ | +0.9669 (+1.13%) | 86.62 | 85.60 | 7,700 |
| PUI | 44.2316▲ | +0.3073 (+0.70%) | 44.2849 | 44.11 | 1,690 |
| PUK | 28.35▲ | +1.06 (+3.88%) | 28.35 | 27.72 | 1,051,388 |
| PUL | 35.8635▲ | +3.8366 (+11.98%) | 35.8635 | 32.93 | 2,743 |
| PUR | 38.61▲ | +7.92 (+25.81%) | 39.50 | 32.33 | 265,042 |
| PURR | 12.77▲ | +1.45 (+12.81%) | 12.9299 | 11.54 | 35,436,179 |
| PVAL | 54.43▲ | +0.42 (+0.78%) | 54.56 | 54.095 | 1,213,464 |
| PWCM | 1.25▲ | +0.14 (+12.61%) | 1.27 | 1.06 | 368,858 |
| PWP | 16.93▲ | +0.54 (+3.29%) | 17.13 | 16.31 | 867,286 |
| PXF | 80.28▲ | +0.88 (+1.11%) | 80.50 | 79.84 | 108,597 |
| PY | 58.4399▲ | +0.447 (+0.77%) | 58.50 | 58.09 | 9,791 |
| PYPG | 8.1527▲ | +0.5789 (+7.64%) | 8.20 | 7.39 | 795,754 |
| PYPL | 56.82▲ | +2.15 (+3.93%) | 56.96 | 54.01 | 15,209,421 |
| PYPU | 35.7134▲ | +2.5712 (+7.76%) | 35.7134 | 32.48 | 4,743 |
| QAI | 36.47▲ | +0.09 (+0.25%) | 36.47 | 36.335 | 32,119 |
| QB | 48.84▲ | +0.29 (+0.60%) | 48.84 | 48.84 | 23 |
| QBUF | 30.7402▲ | +0.1239 (+0.40%) | 30.7899 | 30.675 | 14,743 |
| QDF | 92.74▲ | +0.78 (+0.85%) | 92.835 | 92.04 | 32,409 |
| QDIV | 40.9053▲ | +0.0843 (+0.21%) | 41.045 | 40.9053 | 1,138 |
| QDPL | 46.51▲ | +0.36 (+0.78%) | 46.60 | 46.1952 | 140,427 |
| QDVO | 29.71▲ | +0.21 (+0.71%) | 29.78 | 29.4056 | 216,164 |
| QEFA | 101.9122▲ | +1.0465 (+1.04%) | 102.11 | 101.515 | 22,125 |
| QFF | 24.7781▲ | +0.2593 (+1.06%) | 24.79 | 24.5886 | 3,629 |
| QFLR | 35.33▲ | +0.43 (+1.23%) | 35.39 | 34.84 | 38,377 |
| QGRD | 29.3989▲ | +0.2786 (+0.96%) | 29.485 | 29.20 | 15,384 |
| QGRO | 118.60▲ | +1.39 (+1.19%) | 118.66 | 117.60 | 76,541 |
| QGRW | 67.59▲ | +0.91 (+1.36%) | 67.78 | 67.00 | 160,622 |
| QIDX | 11.71▲ | +0.1153 (+0.99%) | 11.71 | 11.69 | 1,240 |
| QINT | 73.05▲ | +0.90 (+1.25%) | 73.1414 | 72.59 | 62,454 |
| QLD | 90.38▲ | +2.07 (+2.34%) | 90.70 | 88.41 | 4,673,621 |
| QLDY | 40.8667▲ | +0.614 (+1.53%) | 40.9399 | 40.4101 | 22,262 |
| QLTY | 43.34▲ | +0.38 (+0.88%) | 43.3551 | 42.965 | 402,353 |
| QLV | 80.5572▲ | +0.6355 (+0.80%) | 80.5583 | 80.174 | 2,006 |
| QLVD | 34.9238▲ | +0.3558 (+1.03%) | 34.9238 | 34.85 | 1,138 |
| QMCO | 24.30▲ | +1.52 (+6.67%) | 24.37 | 21.72 | 792,618 |
| QMID | 30.5675▲ | +0.3332 (+1.10%) | 30.5675 | 30.46 | 412 |
| QNDX | 24.32▲ | +0.29 (+1.21%) | 24.35 | 24.0592 | 381,293 |
| QOWZ | 37.7747▲ | +0.3338 (+0.89%) | 37.7747 | 37.671 | 391 |
| QPX | 48.809▲ | +0.6638 (+1.38%) | 48.83 | 48.809 | 649 |
| QQA | 56.195▲ | +0.5679 (+1.02%) | 56.31 | 55.71 | 59,459 |
| QQH | 84.56▲ | +1.41 (+1.70%) | 84.74 | 83.35 | 61,167 |
| QQLV | 25.435▲ | +0.1975 (+0.78%) | 25.435 | 25.435 | 129 |
| QQMG | 49.9523▲ | +0.5341 (+1.08%) | 50.07 | 49.56 | 4,637 |
| QQQ | 717.67▲ | +8.43 (+1.19%) | 718.915 | 709.69 | 29,449,781 |
| QQQH | 54.66▲ | +0.41 (+0.76%) | 54.83 | 54.34 | 11,803 |
| QQQI | 54.65▲ | +0.53 (+0.98%) | 54.71 | 54.14 | 4,205,996 |
| QQQM | 295.51▲ | +3.49 (+1.20%) | 296.005 | 292.24 | 2,099,777 |
| QQQX | 30.75▲ | +0.13 (+0.42%) | 30.825 | 30.2301 | 68,285 |
| QQXL | 54.435▲ | +1.44 (+2.72%) | 54.435 | 54.435 | 796 |
| QRMI | 15.215▲ | +0.06 (+0.40%) | 15.22 | 15.1999 | 2,486 |
| QSIX | 42.2313▲ | +0.4464 (+1.07%) | 42.2313 | 42.195 | 431 |
| QSR | 80.26▲ | +1.39 (+1.76%) | 81.75 | 79.535 | 2,776,206 |
| QTOP | 37.44▲ | +0.5195 (+1.41%) | 37.50 | 36.98 | 38,758 |
| QTR | 33.8801▲ | +0.3621 (+1.08%) | 33.99 | 33.8801 | 983 |
| QUIZ | 29.78▲ | +0.30 (+1.02%) | 29.81 | 29.58 | 17,707 |
| QUS | 195.7183▲ | +1.7583 (+0.91%) | 195.9497 | 194.80 | 8,216 |
| QVAL | 62.21▲ | +0.25 (+0.40%) | 62.34 | 61.87 | 53,926 |
| QVML | 45.8154▲ | +0.4642 (+1.02%) | 46.38 | 45.48 | 24,202 |
| QVMM | 35.3049▲ | +0.3146 (+0.90%) | 35.3049 | 35.0201 | 16,721 |
| QWLD | 159.2819▲ | +1.4857 (+0.94%) | 159.37 | 158.82 | 2,693 |
| QXQ | 31.9276▲ | +0.3942 (+1.25%) | 31.96 | 31.865 | 12,518 |
| QYLD | 18.33▲ | +0.12 (+0.66%) | 18.33 | 18.21 | 3,702,063 |
| QYLG | 29.7051▲ | +0.2681 (+0.91%) | 29.753 | 29.45 | 52,817 |
| R | 246.97▲ | +3.84 (+1.58%) | 247.86 | 241.9786 | 224,337 |
| RAA | 30.6064▲ | +0.1914 (+0.63%) | 30.64 | 30.52 | 21,906 |
| RAAX | 41.74▲ | +0.39 (+0.94%) | 41.8271 | 41.42 | 238,600 |
| RACE | 417.93▲ | +4.70 (+1.14%) | 419.35 | 412.82 | 300,771 |
| RAIL | 7.01▲ | +0.30 (+4.47%) | 7.04 | 6.6507 | 165,242 |
| RAL | 62.74▲ | +1.09 (+1.77%) | 62.82 | 60.91 | 606,745 |
| RAUS | 30.355▲ | +0.2993 (+1.00%) | 30.364 | 30.17 | 4,938 |
| RCGE | 31.3684▲ | +0.264 (+0.85%) | 31.3684 | 31.3684 | 6 |
| RCTR | 34.1294▲ | +0.5588 (+1.66%) | 34.1294 | 34.12 | 644 |
| RCUS | 30.13▲ | +0.28 (+0.94%) | 30.20 | 29.195 | 681,691 |
| RDIV | 63.26▲ | +0.24 (+0.38%) | 63.3499 | 62.915 | 36,450 |
| RDNW | 5.85▲ | +0.12 (+2.09%) | 5.94 | 5.6421 | 38,322 |