Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMDD | 30.86▲ | +0.85 (+2.83%) | 31.15 | 30.50 | 3,100 |
| UMH | 15.38▲ | +0.28 (+1.85%) | 15.46 | 15.09 | 402,333 |
| UNB | 23.13▲ | +0.33 (+1.45%) | 23.26 | 22.77 | 5,349 |
| UNCY | 3.80▲ | +0.29 (+8.26%) | 3.87 | 3.52 | 1,207,934 |
| UNM | 93.43▲ | +1.66 (+1.81%) | 94.08 | 92.35 | 1,344,443 |
| UPAR | 15.305▲ | +0.155 (+1.02%) | 15.305 | 15.27 | 3,800 |
| UPLT | 20.79▲ | +0.31 (+1.51%) | 20.91 | 20.76 | 700 |
| UPST | 23.65▲ | +0.40 (+1.72%) | 24.346 | 23.05 | 3,529,146 |
| UPV | 93.49▲ | +1.58 (+1.72%) | 93.49 | 92.29 | 200 |
| UPW | 20.01▲ | +0.44 (+2.25%) | 20.10 | 19.70 | 13,000 |
| UPWK | 8.75▲ | +0.23 (+2.70%) | 8.795 | 8.58 | 2,447,778 |
| URE | 62.96▲ | +1.90 (+3.11%) | 63.07 | 62.96 | 400 |
| URI | 1,043.87▲ | +18.87 (+1.84%) | 1,054.68 | 1,005.64 | 611,695 |
| URSP | 49.65▲ | +1.14 (+2.35%) | 49.80 | 48.91 | 29,200 |
| URTY | 64.75▲ | +3.01 (+4.88%) | 65.53 | 61.81 | 616,700 |
| USA | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.91 | 1,034,982 |
| USBC | 0.46▲ | +0.022 (+5.02%) | 0.47 | 0.44 | 88,900 |
| USLM | 106.51▼ | -0.16 (-0.15%) | 108.00 | 105.50 | 150,951 |
| USPH | 87.02▲ | +3.11 (+3.71%) | 87.17 | 84.20 | 176,670 |
| USRT | 62.71▲ | +1.14 (+1.85%) | 62.77 | 61.80 | 963,100 |
| USVM | 104.69▲ | +1.5303 (+1.48%) | 104.895 | 103.43 | 67,116 |
| UTF | 25.70▲ | +0.35 (+1.38%) | 25.71 | 25.3501 | 240,957 |
| UTL | 53.70▲ | +0.73 (+1.38%) | 54.23 | 53.42 | 71,245 |
| UTMD | 75.07▲ | +0.52 (+0.70%) | 75.09 | 74.81 | 39,451 |
| UTSL | 34.46▲ | +1.18 (+3.55%) | 34.67 | 33.40 | 174,500 |
| UWM | 55.55▲ | +1.75 (+3.25%) | 55.99 | 53.91 | 822,800 |
| VB | 288.04▲ | +3.62 (+1.27%) | 288.98 | 284.25 | 611,900 |
| VBCF | 72.65▲ | +0.0607 (+0.08%) | 72.83 | 72.59 | 4,767 |
| VBCG | 72.315▲ | +0.1549 (+0.21%) | 72.32 | 72.265 | 3,544 |
| VBCH | 72.085▲ | +0.1555 (+0.22%) | 72.089 | 72.00 | 2,630 |
| VBCJ | 71.49▲ | +0.19 (+0.27%) | 71.52 | 71.40 | 7,200 |
| VBNB | 28.61▲ | +0.46 (+1.63%) | 28.65 | 28.31 | 5,700 |
| VCEL | 40.58▲ | +0.21 (+0.52%) | 41.025 | 39.97 | 475,254 |
| VCIT | 78.81▲ | +0.16 (+0.20%) | 79.025 | 78.67 | 8,920,151 |
| VCYT | 44.79▲ | +0.99 (+2.26%) | 45.17 | 43.47 | 1,136,404 |
| VEA | 69.78▲ | +0.42 (+0.61%) | 70.035 | 69.20 | 7,517,707 |
| VEFA | 80.9083▲ | +0.4774 (+0.59%) | 80.9083 | 80.9083 | 8 |
| VEL | 14.81▲ | +0.30 (+2.07%) | 14.9898 | 14.58 | 139,007 |
| VENU | 1.20▲ | +0.07 (+6.19%) | 1.34 | 1.17 | 569,164 |
| VERU | 2.38▲ | +0.07 (+3.03%) | 2.40 | 2.31 | 89,650 |
| VFF | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.49 | 651,695 |
| VGI | 6.62 | +0.00 (+0.00%) | 6.63 | 6.62 | 10,087 |
| VGK | 87.18▲ | +0.75 (+0.87%) | 87.44 | 86.48 | 1,590,123 |
| VGSR | 10.755▲ | +0.1751 (+1.66%) | 10.77 | 10.62 | 80,900 |
| VICI | 23.37▲ | +0.27 (+1.17%) | 23.535 | 23.215 | 7,609,681 |
| VIDI | 39.59▲ | +0.44 (+1.12%) | 39.72 | 39.27 | 13,900 |
| VINP | 11.25▲ | +0.28 (+2.55%) | 11.36 | 10.86 | 154,422 |
| VIOG | 139.10▲ | +1.92 (+1.40%) | 139.67 | 136.99 | 19,300 |
| VIOO | 128.14▲ | +1.70 (+1.34%) | 128.56 | 126.47 | 87,400 |
| VIOV | 111.73▲ | +1.44 (+1.31%) | 112.12 | 110.29 | 53,000 |
| VIPS | 12.96▲ | +0.16 (+1.25%) | 12.97 | 12.715 | 1,874,454 |
| VIR | 10.74▲ | +0.53 (+5.19%) | 10.875 | 10.135 | 1,329,595 |
| VIRT | 57.05▲ | +0.54 (+0.96%) | 57.68 | 56.09 | 983,087 |
| VISN | 6.00▲ | +0.18 (+3.09%) | 6.04 | 5.7609 | 4,589,934 |
| VIVS | 0.1713▲ | +0.0138 (+8.76%) | 0.1847 | 0.1592 | 633,484 |
| VKTX | 26.71▲ | +1.66 (+6.63%) | 26.92 | 25.00 | 4,656,930 |
| VLU | 246.77▲ | +2.24 (+0.92%) | 246.77 | 246.22 | 6,259 |
| VLY | 12.89▲ | +0.32 (+2.55%) | 12.92 | 12.61 | 7,187,660 |
| VMD | 9.80▲ | +0.21 (+2.19%) | 9.83 | 9.59 | 179,935 |
| VMRK | 61.89▲ | +1.03 (+1.69%) | 62.135 | 60.8166 | 2,964,230 |
| VNAM | 23.33▲ | +0.322 (+1.40%) | 23.33 | 23.20 | 4,500 |
| VNIE | 24.4709▲ | +0.1016 (+0.42%) | 24.4709 | 24.46 | 2,369 |
| VNLA | 48.69▲ | +0.01 (+0.02%) | 48.70 | 48.68 | 748,900 |
| VNO | 33.11▲ | +0.92 (+2.86%) | 33.18 | 32.24 | 1,580,778 |
| VNQ | 92.28▲ | +1.57 (+1.73%) | 92.40 | 91.08 | 3,370,366 |
| VNQI | 42.74▲ | +0.66 (+1.57%) | 42.79 | 42.26 | 370,400 |
| VO | 80.93▲ | +0.84 (+1.05%) | 81.14 | 80.1234 | 2,440,839 |
| VOGX | 18.75▲ | +2.83 (+17.78%) | 19.68 | 15.68 | 70,994 |
| VOR | 19.03▲ | +0.99 (+5.49%) | 19.55 | 18.00 | 787,998 |
| VOYA | 95.61▲ | +2.19 (+2.34%) | 96.60 | 93.73 | 961,669 |
| VPU | 181.04▲ | +2.12 (+1.18%) | 181.50 | 179.37 | 177,900 |
| VRRM | 3.01▲ | +0.20 (+7.12%) | 3.04 | 2.81 | 4,144,745 |
| VSLU | 49.70▲ | +0.16 (+0.32%) | 49.81 | 49.48 | 15,400 |
| VSOL | 13.77▲ | +0.289 (+2.14%) | 13.97 | 13.52 | 8,700 |
| VTWG | 254.32▲ | +4.54 (+1.82%) | 255.50 | 249.39 | 16,800 |
| VTWO | 111.40▲ | +1.80 (+1.64%) | 111.83 | 109.58 | 1,762,400 |
| VTWV | 186.02▲ | +2.77 (+1.51%) | 186.68 | 183.72 | 26,200 |
| VUSE | 73.0121▲ | +0.366 (+0.50%) | 73.26 | 73.01 | 12,801 |
| VVOS | 0.1406▲ | +0.0057 (+4.23%) | 0.1446 | 0.124 | 75,867,123 |
| VXF | 230.20▲ | +3.03 (+1.33%) | 231.15 | 226.57 | 343,100 |
| VYGR | 2.19▲ | +0.14 (+6.83%) | 2.29 | 2.015 | 1,126,418 |
| WAGN | 15.43▲ | +0.33 (+2.19%) | 15.43 | 15.26 | 94,800 |
| WAL | 75.30▲ | +1.67 (+2.27%) | 76.23 | 73.65 | 1,463,731 |
| WASH | 38.11▲ | +1.52 (+4.15%) | 39.13 | 37.88 | 318,796 |
| WAT | 442.83▲ | +8.56 (+1.97%) | 448.03 | 427.97 | 776,704 |
| WB | 6.54▲ | +0.07 (+1.08%) | 6.56 | 6.45 | 667,876 |
| WBTN | 9.57▲ | +0.33 (+3.57%) | 9.70 | 9.23 | 516,239 |
| WCCB | 60.74▲ | +0.43 (+0.71%) | 61.29 | 60.51 | 132,916 |
| WCEO | 38.279▲ | +0.468 (+1.24%) | 38.279 | 38.23 | 1,000 |
| WCLD | 43.82▲ | +1.46 (+3.45%) | 43.97 | 42.68 | 840,800 |
| WD | 33.43▲ | +1.76 (+5.56%) | 33.71 | 31.69 | 534,272 |
| WDC | 364.32▲ | +12.11 (+3.44%) | 366.00 | 342.50 | 8,534,780 |
| WDI | 11.63▲ | +0.03 (+0.26%) | 11.65 | 11.5825 | 350,069 |
| WEA | 9.69▲ | +0.05 (+0.52%) | 9.7199 | 9.65 | 64,821 |
| WEEL | 19.78▲ | +0.1714 (+0.87%) | 19.8413 | 19.6443 | 12,583 |
| WENN | 10.425▲ | +0.005 (+0.05%) | 10.425 | 10.42 | 10,148 |
| WF | 70.82▲ | +1.21 (+1.74%) | 72.14 | 68.94 | 76,782 |
| WGS | 68.74▲ | +2.45 (+3.70%) | 70.87 | 66.01 | 674,128 |
| WHD | 62.45▲ | +0.68 (+1.10%) | 62.805 | 61.3301 | 437,141 |
| WHR | 28.04▲ | +1.58 (+5.97%) | 28.85 | 27.04 | 5,078,208 |