Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 38.92▲ | +0.32 (+0.83%) | 39.15 | 38.705 | 933,814 |
| STC | 67.96▲ | +0.62 (+0.92%) | 68.45 | 66.865 | 165,358 |
| STE | 216.00▲ | +6.51 (+3.11%) | 216.49 | 207.15 | 1,286,360 |
| STFS | 16.71▲ | +1.52 (+10.01%) | 17.00 | 14.87 | 137,892 |
| STG | 3.95▲ | +0.13 (+3.40%) | 4.015 | 3.77 | 6,882 |
| STHH | 144.309▲ | +5.796 (+4.18%) | 145.12 | 142.425 | 2,925 |
| STI | 8.41▲ | +0.58 (+7.41%) | 8.7499 | 7.695 | 194,198 |
| STM | 71.39▲ | +2.85 (+4.16%) | 72.61 | 70.2207 | 8,835,050 |
| STNE | 10.96▲ | +0.44 (+4.18%) | 10.995 | 10.455 | 3,590,878 |
| STOK | 32.83▲ | +0.18 (+0.55%) | 33.40 | 32.54 | 492,102 |
| STRN | 27.7518▲ | +0.6172 (+2.27%) | 27.96 | 27.7518 | 4,835 |
| STRW | 13.70▲ | +0.45 (+3.40%) | 13.75 | 13.23 | 18,295 |
| STTK | 7.03▲ | +0.15 (+2.18%) | 7.14 | 6.67 | 640,445 |
| STX | 890.09▲ | +30.07 (+3.50%) | 937.54 | 888.5066 | 4,531,050 |
| STXD | 39.5078▲ | +0.3496 (+0.89%) | 39.62 | 39.50 | 6,920 |
| STXF | 48.597▲ | +0.407 (+0.84%) | 48.60 | 48.22 | 25,910 |
| STXG | 55.4434▲ | +0.5179 (+0.94%) | 55.4434 | 55.02 | 4,463 |
| STXK | 38.50▲ | +0.554 (+1.46%) | 38.50 | 38.455 | 641 |
| STXV | 38.16▲ | +0.13 (+0.34%) | 38.28 | 38.15 | 13,719 |
| SUNB | 73.00▲ | +2.70 (+3.84%) | 73.49 | 70.51 | 4,735,501 |
| SUNE | 2.56▲ | +0.45 (+21.33%) | 2.83 | 2.28 | 21,707,682 |
| SUPX | 7.99▲ | +0.13 (+1.65%) | 8.08 | 7.74 | 105,789 |
| SUSA | 155.18▲ | +1.42 (+0.92%) | 155.40 | 154.40 | 64,490 |
| SUSL | 132.5555▲ | +0.5018 (+0.38%) | 132.57 | 132.0201 | 5,516 |
| SVOL | 16.13▲ | +0.11 (+0.69%) | 16.15 | 16.00 | 179,347 |
| SVRE | 2.69▲ | +0.15 (+5.91%) | 2.69 | 2.4101 | 93,662 |
| SWAN | 33.2468▲ | +0.2263 (+0.69%) | 33.32 | 33.13 | 4,614 |
| SWMR | 44.37▲ | +2.88 (+6.94%) | 44.595 | 40.89 | 303,387 |
| SWVL | 1.45▲ | +0.04 (+2.84%) | 1.4899 | 1.41 | 5,145 |
| SWZ | 5.95▲ | +0.02 (+0.34%) | 5.9984 | 5.9205 | 45,016 |
| SYFI | 35.645▲ | +0.035 (+0.10%) | 35.6668 | 35.6201 | 65,233 |
| SYNX | 1.105▲ | +0.065 (+6.25%) | 1.11 | 1.00 | 27,643 |
| SZK | 21.9968▲ | +0.6822 (+3.20%) | 21.9968 | 21.815 | 753 |
| TACH | 10.48▲ | +0.065 (+0.62%) | 10.48 | 10.42 | 18,478 |
| TACO | 10.52▲ | +0.02 (+0.19%) | 10.54 | 10.49 | 363,096 |
| TACU | 27.50▲ | +0.24 (+0.88%) | 27.50 | 27.34 | 9,471 |
| TALV | 27.904▲ | +0.133 (+0.48%) | 28.65 | 27.75 | 1,611 |
| TAOP | 1.4275▲ | +0.0375 (+2.70%) | 1.445 | 1.32 | 9,279 |
| TAOX | 3.69▲ | +0.06 (+1.65%) | 3.815 | 3.59 | 35,113 |
| TBBB | 41.65▲ | +0.65 (+1.59%) | 42.19 | 40.88 | 699,893 |
| TBBK | 66.54▲ | +3.51 (+5.57%) | 67.74 | 65.19 | 738,305 |
| TCAI | 52.09▲ | +1.39 (+2.74%) | 53.2905 | 51.97 | 55,574 |
| TCHI | 25.755▲ | +0.9645 (+3.89%) | 25.755 | 25.55 | 10,664 |
| TCHP | 50.16▲ | +0.71 (+1.44%) | 50.26 | 49.37 | 204,289 |
| TCV | 32.2465▲ | +0.299 (+0.94%) | 32.2465 | 32.2465 | 122 |
| TDF | 10.88▲ | +0.11 (+1.02%) | 10.93 | 10.80 | 58,456 |
| TDI | 44.8565▲ | +0.2984 (+0.67%) | 45.025 | 44.8195 | 21,362 |
| TDIV | 114.58▲ | +1.62 (+1.43%) | 115.205 | 113.755 | 75,805 |
| TDSB | 24.6147▲ | +0.0744 (+0.30%) | 24.86 | 24.60 | 5,720 |
| TEC | 33.415▲ | +0.695 (+2.12%) | 33.459 | 33.415 | 164 |
| TECB | 72.45▲ | +1.12 (+1.57%) | 72.47 | 71.35 | 10,911 |
| TECK | 59.23▲ | +3.10 (+5.52%) | 59.91 | 56.745 | 3,364,984 |
| TECL | 209.97▲ | +12.67 (+6.42%) | 213.5477 | 204.8322 | 830,548 |
| TEI | 6.80▲ | +0.11 (+1.64%) | 6.80 | 6.725 | 145,997 |
| TEK | 40.2421▲ | +1.0562 (+2.70%) | 40.345 | 40.04 | 2,104 |
| TELO | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.2002 | 92,249 |
| TEM | 61.50▲ | +4.23 (+7.39%) | 62.175 | 56.55 | 4,599,603 |
| TEMR | 28.42▲ | +0.2375 (+0.84%) | 28.42 | 28.42 | 100 |
| TFC | 51.37▲ | +1.68 (+3.38%) | 51.45 | 49.895 | 9,904,489 |
| TFGZ | 36.667▲ | +0.6851 (+1.90%) | 36.667 | 36.667 | 6 |
| TFIN | 77.56▲ | +2.93 (+3.93%) | 78.285 | 75.40 | 578,673 |
| TFNS | 28.4409▲ | +0.2721 (+0.97%) | 28.51 | 28.4409 | 865 |
| TFX | 134.04▲ | +3.69 (+2.83%) | 136.32 | 129.95 | 323,954 |
| TGB | 7.00▲ | +0.53 (+8.19%) | 7.025 | 6.59 | 4,144,822 |
| TGRW | 47.5637▲ | +0.7136 (+1.52%) | 47.61 | 46.81 | 15,929 |
| THD | 72.03▲ | +1.10 (+1.55%) | 72.17 | 71.82 | 19,294 |
| THEQ | 29.9099▲ | +0.1444 (+0.49%) | 29.94 | 29.8641 | 1,678 |
| THM | 2.19▲ | +0.09 (+4.29%) | 2.22 | 2.10 | 444,035 |
| THNQ | 89.9765▲ | +2.0965 (+2.39%) | 90.2923 | 88.46 | 8,845 |
| THQ | 19.13▲ | +0.26 (+1.38%) | 19.13 | 18.8155 | 182,200 |
| THRO | 43.02▲ | +0.35 (+0.82%) | 43.0799 | 42.74 | 884,648 |
| THRY | 4.32▲ | +0.24 (+5.88%) | 4.32 | 4.02 | 511,223 |
| THW | 13.65▲ | +0.17 (+1.26%) | 13.70 | 13.51 | 115,335 |
| THY | 21.899▲ | +0.034 (+0.16%) | 21.93 | 21.899 | 9,233 |
| THYF | 51.67▲ | +0.115 (+0.22%) | 51.78 | 51.65 | 16,179 |
| TIER | 32.2096▲ | +0.2513 (+0.79%) | 33.105 | 32.175 | 68,682 |
| TIPT | 18.30▲ | +0.26 (+1.44%) | 18.31 | 17.87 | 204,621 |
| TJGC | 4.93▲ | +0.42 (+9.31%) | 5.005 | 4.44 | 61,105 |
| TLN | 384.44▲ | +16.56 (+4.50%) | 392.38 | 377.65 | 700,460 |
| TLS | 4.93▲ | +0.19 (+4.01%) | 4.945 | 4.685 | 405,464 |
| TLTE | 76.0234▲ | +0.4334 (+0.57%) | 76.13 | 75.875 | 2,762 |
| TMO | 524.71▲ | +14.58 (+2.86%) | 524.85 | 507.07 | 972,045 |
| TNDM | 15.37▲ | +0.21 (+1.39%) | 15.675 | 14.95 | 1,383,447 |
| TNXT | 28.0538▲ | +0.3362 (+1.21%) | 28.0538 | 27.9401 | 240 |
| TOGA | 31.7842▲ | +0.3998 (+1.27%) | 31.7842 | 31.155 | 640 |
| TOPC | 34.57▲ | +0.32 (+0.93%) | 34.57 | 34.48 | 1,076 |
| TOST | 28.85▲ | +0.28 (+0.98%) | 29.32 | 27.92 | 10,687,753 |
| TOT | 23.7227▲ | +0.1834 (+0.78%) | 23.7227 | 23.61 | 362 |
| TOV | 31.6775▲ | +0.234 (+0.74%) | 31.72 | 31.58 | 5,527 |
| TPET | 0.311▲ | +0.01 (+3.32%) | 0.311 | 0.2815 | 3,241,896 |
| TPOR | 44.15▲ | +2.29 (+5.47%) | 44.74 | 42.02 | 26,379 |
| TPRY | 19.8285▲ | +0.3953 (+2.03%) | 19.905 | 19.8285 | 2,704 |
| TQQQ | 76.34▲ | +3.62 (+4.98%) | 76.685 | 73.89 | 51,168,180 |
| TQQY | 12.95▲ | +0.0528 (+0.41%) | 12.9564 | 12.90 | 3,470 |
| TRFK | 101.40▲ | +3.91 (+4.01%) | 102.66 | 100.43 | 205,936 |
| TRN | 34.83▲ | +0.68 (+1.99%) | 35.08 | 34.38 | 311,318 |
| TRND | 36.8481▲ | +0.3153 (+0.86%) | 36.85 | 36.80 | 725 |
| TROT | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.62 | 100 |
| TRT | 11.03▲ | +0.18 (+1.66%) | 11.50 | 10.77 | 435,787 |
| TRTX | 8.41▲ | +0.04 (+0.48%) | 8.46 | 8.34 | 685,209 |