Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 27.88▲ | +0.35 (+1.27%) | 27.92 | 27.58 | 3,300 |
| PRXV | 30.41▲ | +0.45 (+1.50%) | 30.41 | 30.06 | 7,714 |
| PSCD | 107.62▲ | +2.51 (+2.39%) | 107.65 | 106.41 | 700 |
| PSCH | 45.76▲ | +0.55 (+1.22%) | 45.91 | 45.23 | 12,600 |
| PSCU | 57.96▲ | +0.87 (+1.52%) | 57.96 | 57.89 | 400 |
| PSET | 76.943▲ | +0.6715 (+0.88%) | 76.943 | 76.49 | 645 |
| PSFE | 8.52▲ | +0.55 (+6.90%) | 8.585 | 7.95 | 436,000 |
| PSK | 31.89▲ | +0.08 (+0.25%) | 31.94 | 31.70 | 124,584 |
| PSKY | 14.72▲ | +0.08 (+0.55%) | 15.30 | 14.546 | 14,626,162 |
| PSQH | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.36 | 594,007 |
| PSTL | 15.26 | +0.00 (+0.00%) | 15.30 | 15.06 | 221,459 |
| PSTP | 35.24▲ | +0.13 (+0.37%) | 35.28 | 33.69 | 8,600 |
| PTC | 175.66▲ | +2.49 (+1.44%) | 176.23 | 172.61 | 1,001,538 |
| PWER | 34.9923▲ | +0.612 (+1.78%) | 34.9923 | 34.7705 | 519 |
| PWP | 18.41▲ | +0.25 (+1.38%) | 18.70 | 17.8501 | 853,464 |
| PWR | 462.21▲ | +4.25 (+0.93%) | 469.52 | 452.1455 | 1,057,797 |
| PWRD | 98.5753▲ | +1.3653 (+1.40%) | 98.84 | 96.7595 | 54,738 |
| PWV | 66.44▲ | +0.55 (+0.83%) | 66.5261 | 65.8458 | 30,513 |
| PWZ | 24.18▲ | +0.04 (+0.17%) | 24.18 | 24.11 | 198,906 |
| PXE | 30.48▲ | +0.17 (+0.56%) | 30.53 | 29.9301 | 18,536 |
| PXED | 34.49▲ | +1.42 (+4.29%) | 35.245 | 32.125 | 68,199 |
| PXH | 26.01▲ | +0.18 (+0.70%) | 26.07 | 25.8017 | 144,875 |
| PY | 52.8759▲ | +0.7428 (+1.42%) | 52.94 | 52.08 | 21,546 |
| PZA | 23.21▲ | +0.03 (+0.13%) | 23.24 | 23.12 | 1,023,685 |
| QARP | 59.242▲ | +0.588 (+1.00%) | 59.242 | 59.242 | 300 |
| QCRH | 86.70▲ | +1.53 (+1.80%) | 87.715 | 81.595 | 138,796 |
| QDEF | 82.031▲ | +0.831 (+1.02%) | 82.14 | 81.24 | 5,043 |
| QDIV | 35.2377▲ | +0.6481 (+1.87%) | 35.35 | 34.83 | 3,016 |
| QDPL | 42.785▲ | +0.225 (+0.53%) | 42.88 | 42.42 | 137,210 |
| QEFA | 89.565▲ | +0.955 (+1.08%) | 89.67 | 88.745 | 16,577 |
| QETA | 11.35▲ | +0.0692 (+0.61%) | 11.44 | 11.20 | 8,022 |
| QFIN | 19.63▲ | +0.37 (+1.92%) | 19.92 | 19.13 | 1,936,404 |
| QIDX | 10.797▲ | +0.103 (+0.96%) | 10.80 | 10.797 | 1,100 |
| QLTA | 48.31▲ | +0.17 (+0.35%) | 48.3344 | 48.11 | 206,839 |
| QLTI | 26.23▲ | +0.39 (+1.51%) | 26.29 | 25.985 | 8,500 |
| QLVD | 31.533▲ | +0.234 (+0.75%) | 31.533 | 31.45 | 1,600 |
| QLVE | 29.632▲ | +0.198 (+0.67%) | 29.632 | 29.632 | 100 |
| QMID | 29.013▲ | +0.3237 (+1.13%) | 29.013 | 29.013 | 100 |
| QNXT | 28.181▲ | +0.24 (+0.86%) | 28.24 | 27.85 | 3,600 |
| QQXT | 99.89▲ | +1.12 (+1.13%) | 100.05 | 98.93 | 53,400 |
| QTPI | 25.66▲ | +0.085 (+0.33%) | 25.66 | 25.60 | 500 |
| QUS | 173.289▲ | +0.989 (+0.57%) | 173.6306 | 171.98 | 19,488 |
| QUSA | 18.24▲ | +0.065 (+0.36%) | 18.24 | 18.13 | 9,670 |
| QVAL | 48.7763▲ | +0.7924 (+1.65%) | 48.815 | 47.92 | 17,741 |
| QVML | 40.296▲ | +0.268 (+0.67%) | 40.296 | 40.02 | 800 |
| QWLD | 142.2598▲ | +0.9708 (+0.69%) | 142.4135 | 141.45 | 1,125 |
| RAAX | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.23 | 30,899 |
| RAC | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.33 | 41,401 |
| RAFE | 42.24▲ | +0.52 (+1.25%) | 42.28 | 41.75 | 100,400 |
| RAUS | 26.578▲ | +0.188 (+0.71%) | 26.62 | 26.36 | 11,600 |
| RBC | 447.58▲ | +11.08 (+2.54%) | 453.41 | 425.91 | 229,600 |
| RBLD | 76.1113▲ | +0.8283 (+1.10%) | 76.1113 | 75.28 | 1,160 |
| RCGE | 28.2594▲ | +0.3094 (+1.11%) | 28.2594 | 28.2594 | 52 |
| RCKY | 30.09▲ | +1.02 (+3.51%) | 30.60 | 28.92 | 196,951 |
| RCL | 260.38▲ | +12.06 (+4.86%) | 263.34 | 245.25 | 2,952,300 |
| RCON | 1.36▲ | +0.05 (+3.82%) | 1.42 | 1.31 | 26,262 |
| RDAG | 10.20▲ | +0.05 (+0.49%) | 10.21 | 10.142 | 700 |
| RDIV | 53.51▲ | +0.72 (+1.36%) | 53.54 | 52.70 | 41,894 |
| RDN | 35.72▲ | +1.36 (+3.96%) | 35.88 | 34.21 | 1,210,200 |
| RDOG | 36.3185▲ | +0.4085 (+1.14%) | 36.475 | 36.17 | 1,820 |
| RDZN | 1.68▲ | +0.02 (+1.20%) | 1.695 | 1.63 | 70,196 |
| RECS | 41.48▲ | +0.32 (+0.78%) | 41.59 | 41.13 | 1,609,673 |
| REGN | 726.21▲ | +33.63 (+4.86%) | 728.00 | 692.50 | 1,316,500 |
| RELX | 40.08▲ | +0.54 (+1.37%) | 40.17 | 39.83 | 2,410,500 |
| REPX | 27.65▲ | +0.23 (+0.84%) | 27.75 | 26.78 | 161,108 |
| REVS | 28.988▲ | +0.378 (+1.32%) | 29.08 | 28.63 | 27,281 |
| REXR | 40.80▲ | +1.15 (+2.90%) | 40.97 | 39.63 | 2,006,000 |
| REYN | 24.35▲ | +0.46 (+1.93%) | 24.53 | 23.935 | 1,134,523 |
| REZI | 35.35▲ | +1.78 (+5.30%) | 35.62 | 33.30 | 1,811,200 |
| RFCI | 22.7599▲ | +0.0799 (+0.35%) | 22.7599 | 22.72 | 319 |
| RFEM | 79.6688▲ | +0.9441 (+1.20%) | 82.92 | 79.02 | 16,858 |
| RFEU | 73.8469▲ | +0.478 (+0.65%) | 73.8469 | 73.38 | 491 |
| RFFC | 67.1399▲ | +0.6158 (+0.93%) | 67.1399 | 67.1399 | 300 |
| RFG | 52.86▲ | +0.71 (+1.36%) | 53.04 | 52.11 | 7,076 |
| RFV | 132.5579▲ | +3.1359 (+2.42%) | 132.69 | 129.57 | 3,047 |
| RGCO | 22.41▲ | +0.35 (+1.59%) | 22.91 | 22.04 | 17,023 |
| RGEF | 30.561▲ | +0.224 (+0.74%) | 30.62 | 30.30 | 7,000 |
| RGLO | 29.682▲ | +0.2513 (+0.85%) | 29.715 | 29.38 | 26,200 |
| RGNX | 13.06▲ | +0.34 (+2.67%) | 13.42 | 12.61 | 701,985 |
| RGTZ | 19.09▲ | +2.41 (+14.45%) | 19.10 | 17.20 | 6,464,392 |
| RHI | 27.33▲ | +0.67 (+2.51%) | 27.365 | 26.60 | 1,510,460 |
| RHP | 94.95▲ | +3.18 (+3.47%) | 95.19 | 91.325 | 378,102 |
| RIET | 9.3907▲ | +0.0907 (+0.98%) | 9.43 | 9.32 | 103,745 |
| RIGS | 23.1834▲ | +0.1134 (+0.49%) | 23.1985 | 23.01 | 6,180 |
| RINT | 29.015▲ | +0.345 (+1.20%) | 29.06 | 28.681 | 16,800 |
| RISN | 29.80▲ | +0.321 (+1.09%) | 29.80 | 29.48 | 5,663 |
| RJVI | 25.045▲ | +0.047 (+0.19%) | 25.045 | 24.98 | 800 |
| RLMD | 4.42▲ | +0.28 (+6.76%) | 4.505 | 4.125 | 583,880 |
| RM | 37.60▲ | +0.75 (+2.04%) | 38.43 | 36.52 | 162,200 |
| RMCA | 24.215▲ | +0.065 (+0.27%) | 24.215 | 24.14 | 35,038 |
| RMD | 251.50▲ | +4.98 (+2.02%) | 259.99 | 248.94 | 1,114,462 |
| RMOP | 25.09▲ | +0.08 (+0.32%) | 25.16 | 25.01 | 79,071 |
| RMR | 15.43▲ | +0.18 (+1.18%) | 15.45 | 14.85 | 458,990 |
| RNAZ | 8.63▲ | +0.22 (+2.62%) | 9.31 | 8.35 | 15,240 |
| RND | 30.6488▲ | +0.0974 (+0.32%) | 30.6488 | 30.4361 | 699 |
| RNIN | 28.254▲ | +0.4106 (+1.47%) | 28.26 | 27.92 | 1,500 |
| RNST | 36.91▲ | +0.96 (+2.67%) | 37.24 | 35.97 | 912,254 |
| ROAD | 106.54▲ | +2.94 (+2.84%) | 107.83 | 102.29 | 504,559 |
| ROAM | 29.3487▲ | +0.2353 (+0.81%) | 29.3487 | 29.175 | 6,945 |
| ROCK | 50.52▲ | +1.88 (+3.87%) | 51.03 | 48.50 | 268,224 |