Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VKTX | 34.17▲ | +0.93 (+2.80%) | 34.994 | 33.43 | 2,085,808 |
| VLLU | 27.038▲ | +0.135 (+0.50%) | 27.038 | 27.038 | 100 |
| VLT | 9.95▲ | +0.075 (+0.76%) | 9.9604 | 9.86 | 33,874 |
| VLU | 248.582▲ | +0.559 (+0.23%) | 248.5824 | 247.85 | 6,080 |
| VMO | 9.77▲ | +0.09 (+0.93%) | 9.77 | 9.6936 | 110,419 |
| VNDA | 5.44▲ | +0.11 (+2.06%) | 5.4999 | 5.34 | 876,229 |
| VNET | 6.89▲ | +0.43 (+6.66%) | 7.005 | 6.43 | 13,728,607 |
| VOD | 16.13▲ | +0.145 (+0.91%) | 16.135 | 15.82 | 2,097,287 |
| VOR | 24.01▲ | +1.305 (+5.75%) | 24.45 | 23.02 | 1,219,932 |
| VOYA | 100.56▲ | +1.47 (+1.48%) | 100.88 | 98.27 | 1,078,162 |
| VPL | 115.76▲ | +1.85 (+1.62%) | 115.795 | 114.685 | 316,386 |
| VPV | 11.288▲ | +0.168 (+1.51%) | 11.288 | 11.16 | 16,978 |
| VRCA | 4.94▲ | +0.08 (+1.65%) | 4.99 | 4.75 | 54,867 |
| VSS | 160.62▲ | +1.72 (+1.08%) | 160.70 | 160.16 | 1,054,460 |
| VSTM | 7.08▲ | +0.23 (+3.36%) | 7.195 | 6.90 | 1,189,160 |
| VT | 160.99▲ | +0.885 (+0.55%) | 161.045 | 160.32 | 2,568,196 |
| VTEB | 49.58▲ | +0.06 (+0.12%) | 49.65 | 49.54 | 9,428,744 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTGN | 0.2484▲ | +0.0058 (+2.39%) | 0.252 | 0.2401 | 710,726 |
| VTSI | 3.09▲ | +0.08 (+2.66%) | 3.09 | 2.99 | 20,804 |
| VUSE | 73.4624▲ | +0.2424 (+0.33%) | 73.51 | 73.24 | 11,298 |
| VVR | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 617,318 |
| VWO | 60.64▲ | +0.68 (+1.13%) | 60.67 | 60.295 | 4,404,723 |
| VXUS | 88.12▲ | +0.92 (+1.06%) | 88.14 | 87.585 | 5,657,919 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WCMI | 19.955▲ | +0.315 (+1.60%) | 19.97 | 19.795 | 5,552,940 |
| WD | 40.69▲ | +1.175 (+2.97%) | 40.98 | 39.01 | 449,300 |
| WEBL | 28.56▲ | +0.25 (+0.88%) | 29.03 | 28.10 | 50,357 |
| WEYS | 45.58▲ | +0.455 (+1.01%) | 46.25 | 44.69 | 21,792 |
| WF | 70.97▲ | +1.42 (+2.04%) | 70.97 | 70.19 | 56,355 |
| WGMI | 46.75▲ | +2.12 (+4.75%) | 47.04 | 44.90 | 826,864 |
| WHG | 19.66▲ | +0.46 (+2.40%) | 19.84 | 19.10 | 23,317 |
| WHK | 26.69▲ | +0.465 (+1.77%) | 26.77 | 26.02 | 67,525 |
| WHR | 40.72▲ | +0.615 (+1.53%) | 40.88 | 39.45 | 1,475,303 |
| WILC | 28.82▲ | +0.94 (+3.37%) | 29.18 | 28.27 | 12,492 |
| WIW | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.3439 | 175,682 |
| WLDN | 85.45▲ | +1.85 (+2.21%) | 87.265 | 84.42 | 225,830 |
| WMSB | 25.0397▲ | +0.0947 (+0.38%) | 25.0397 | 25.00 | 1,216 |
| WNC | 12.41▲ | +0.35 (+2.90%) | 12.44 | 12.015 | 460,074 |
| WOK | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.17 | 94,511 |
| WOR | 57.32▲ | +0.55 (+0.97%) | 57.61 | 56.0633 | 234,485 |
| WSDB | 24.965▲ | +0.03 (+0.12%) | 24.965 | 24.93 | 209 |
| WSGE | 28.8312▲ | +0.063 (+0.22%) | 28.8312 | 28.77 | 184 |
| WSML | 35.8623▲ | +0.1323 (+0.37%) | 35.93 | 35.78 | 5,299 |
| WTBN | 24.90▲ | +0.125 (+0.50%) | 24.90 | 24.845 | 6,070 |
| WTMY | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 134 |
| WTPI | 33.40▲ | +0.13 (+0.39%) | 33.43 | 33.2901 | 216,711 |
| WULF | 16.32▲ | +0.84 (+5.43%) | 16.39 | 15.54 | 30,139,119 |
| WVE | 5.25▲ | +0.13 (+2.54%) | 5.34 | 5.12 | 2,409,494 |
| WWR | 0.5992▲ | +0.0254 (+4.43%) | 0.628 | 0.565 | 2,708,122 |
| WYY | 9.46▲ | +0.45 (+4.99%) | 9.46 | 8.75 | 148,746 |
| XAGG | 50.045▲ | +0.16 (+0.32%) | 50.045 | 49.9741 | 144,118 |
| XCCC | 35.775▲ | +0.045 (+0.13%) | 35.80 | 35.72 | 111,282 |
| XCEM | 50.99▲ | +0.955 (+1.91%) | 50.99 | 50.55 | 109,479 |
| XE | 19.11▲ | +1.015 (+5.61%) | 19.89 | 17.92 | 6,277,644 |
| XELB | 0.8601▲ | +0.0561 (+6.98%) | 0.8965 | 0.81 | 98,569 |
| XFIV | 48.32▲ | +0.18 (+0.37%) | 48.32 | 48.24 | 38,077 |
| XFLX | 22.795▲ | +0.065 (+0.29%) | 22.795 | 22.795 | 200 |
| XFOR | 4.16▲ | +0.11 (+2.72%) | 4.18 | 3.995 | 390,704 |
| XLCI | 23.9096▲ | +0.2937 (+1.24%) | 23.9096 | 23.7966 | 1,273 |
| XMTR | 87.78▲ | +3.15 (+3.72%) | 88.23 | 84.42 | 722,355 |
| XNDU | 10.62▲ | +0.165 (+1.58%) | 10.82 | 10.55 | 691,178 |
| XNET | 5.06▲ | +0.10 (+2.02%) | 5.10 | 4.93 | 234,887 |
| XOVR | 20.46▲ | +0.38 (+1.89%) | 20.50 | 20.18 | 899,822 |
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| XRX | 2.95▲ | +0.105 (+3.69%) | 2.965 | 2.78 | 1,826,485 |
| XSOE | 47.73▲ | +0.935 (+2.00%) | 47.73 | 47.335 | 52,066 |
| XSVN | 46.755▲ | +0.26 (+0.56%) | 46.755 | 46.625 | 62,207 |
| XTRE | 48.89▲ | +0.11 (+0.23%) | 48.89 | 48.84 | 19,835 |
| XTWO | 48.925▲ | +0.06 (+0.12%) | 48.925 | 48.8909 | 25,679 |
| XV | 24.95▲ | +0.03 (+0.12%) | 25.00 | 24.85 | 56,738 |
| YB | 13.83▲ | +0.23 (+1.69%) | 13.83 | 13.585 | 3,567 |
| YEAR | 50.34▲ | +0.06 (+0.12%) | 50.34 | 50.31 | 146,315 |
| YFFI | 9.93▲ | +0.08 (+0.81%) | 9.93 | 9.93 | 100 |
| YI | 3.8009▲ | +0.2309 (+6.47%) | 4.075 | 3.59 | 17,847 |
| YMAG | 11.22▲ | +0.10 (+0.90%) | 11.22 | 11.1201 | 1,367,683 |
| YMAX | 7.67▲ | +0.06 (+0.79%) | 7.69 | 7.63 | 932,191 |
| YMM | 8.76▲ | +0.35 (+4.16%) | 8.77 | 8.48 | 16,997,110 |
| YSPY | 15.005▲ | +0.065 (+0.44%) | 15.01 | 14.992 | 12,371 |
| YYY | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.38 | 178,348 |
| ZDGE | 2.94▲ | +0.06 (+2.08%) | 2.94 | 2.89 | 23,816 |
| ZKP | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 6,608 |
| ZLAB | 26.17▲ | +0.53 (+2.07%) | 26.74 | 25.905 | 705,451 |
| ZSQR | 4.10▲ | +0.45 (+12.33%) | 4.20 | 3.615 | 258,863 |
| ZTEN | 49.8208▲ | +0.4208 (+0.85%) | 49.83 | 49.73 | 421 |
| ZTR | 6.79▲ | +0.075 (+1.12%) | 6.79 | 6.73 | 54,893 |
| ZTRE | 50.6203▲ | +0.0553 (+0.11%) | 50.71 | 50.6203 | 2,488 |
| ZTWO | 50.48▲ | +0.085 (+0.17%) | 50.48 | 50.47 | 430 |
| ZVRA | 12.04▲ | +0.39 (+3.35%) | 12.155 | 11.785 | 820,352 |