Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIQQ | 25.7572▲ | +0.3033 (+1.19%) | 25.7572 | 25.7572 | 22 |
| KLAC | 1,829.47▲ | +88.89 (+5.11%) | 1,835.8599 | 1,773.00 | 898,468 |
| KLAG | 30.6168▲ | +2.7918 (+10.03%) | 30.69 | 29.08 | 54,823 |
| KLIC | 101.23▲ | +3.61 (+3.70%) | 101.5593 | 96.17 | 626,285 |
| KLMN | 30.366▲ | +0.3364 (+1.12%) | 30.366 | 30.14 | 2,700 |
| KLMT | 33.8184▲ | +0.4449 (+1.33%) | 33.8184 | 33.6797 | 883 |
| KMB | 97.55▲ | +1.08 (+1.12%) | 97.81 | 95.70 | 2,444,501 |
| KMID | 24.3854▲ | +0.3554 (+1.48%) | 24.415 | 24.16 | 3,044 |
| KMT | 35.76▲ | +1.18 (+3.41%) | 35.83 | 34.70 | 862,642 |
| KMTS | 20.76▲ | +0.96 (+4.85%) | 20.92 | 19.83 | 306,947 |
| KMX | 37.33▲ | +1.06 (+2.92%) | 37.675 | 35.17 | 2,986,367 |
| KNCT | 190.1141▲ | +4.3191 (+2.32%) | 190.1141 | 188.01 | 1,175 |
| KNGZ | 39.15▲ | +0.2775 (+0.71%) | 39.15 | 38.835 | 994 |
| KNRG | 25.76▲ | +0.10 (+0.39%) | 25.76 | 25.67 | 10,286 |
| KOKU | 129.31▲ | +1.609 (+1.26%) | 129.39 | 129.255 | 1,464 |
| KOYN | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.13 | 611 |
| KPRX | 2.64▲ | +0.12 (+4.76%) | 2.70 | 2.53 | 44,113 |
| KQQQ | 30.5195▲ | +0.6659 (+2.23%) | 30.56 | 30.11 | 29,125 |
| KRBN | 32.00▲ | +0.2466 (+0.78%) | 32.01 | 31.52 | 10,415 |
| KRE | 69.17▲ | +1.61 (+2.38%) | 69.46 | 67.41 | 17,903,008 |
| KRG | 26.52▲ | +0.35 (+1.34%) | 26.54 | 25.99 | 856,097 |
| KRMA | 46.8935▲ | +0.5792 (+1.25%) | 46.8935 | 46.33 | 3,486 |
| KROS | 10.98▲ | +1.07 (+10.80%) | 11.03 | 9.98 | 521,683 |
| KSS | 12.21▲ | +0.47 (+4.00%) | 12.275 | 11.38 | 5,704,178 |
| KTB | 65.09▲ | +1.06 (+1.66%) | 65.24 | 61.935 | 520,207 |
| KTCC | 3.20▲ | +0.10 (+3.23%) | 3.20 | 3.0501 | 7,506 |
| KTOS | 55.82▲ | +2.355 (+4.40%) | 55.88 | 52.65 | 3,636,356 |
| KURA | 10.34▲ | +1.38 (+15.40%) | 10.38 | 8.98 | 5,341,981 |
| KVLE | 27.4484▲ | +0.2584 (+0.95%) | 27.46 | 27.19 | 2,100 |
| KVUE | 17.32▲ | +0.17 (+0.99%) | 17.39 | 17.065 | 10,295,133 |
| KW | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.98 | 5,563,665 |
| KWR | 140.30▲ | +6.28 (+4.69%) | 140.38 | 133.995 | 138,492 |
| KYIV | 14.05▲ | +0.63 (+4.69%) | 14.11 | 13.40 | 1,126,264 |
| KYNB | 6.95▲ | +0.15 (+2.21%) | 6.97 | 6.85 | 2,737 |
| LAD | 271.11▲ | +14.02 (+5.45%) | 271.30 | 254.58 | 371,178 |
| LADR | 10.01▲ | +0.07 (+0.70%) | 10.055 | 9.89 | 497,510 |
| LANV | 1.70▲ | +0.15 (+9.68%) | 1.70 | 1.60 | 2,670 |
| LARK | 28.19▲ | +0.59 (+2.14%) | 28.50 | 27.77 | 4,628 |
| LASE | 0.871▲ | +0.037 (+4.44%) | 0.8849 | 0.82 | 561,649 |
| LAZ | 47.20▲ | +1.80 (+3.96%) | 47.33 | 45.55 | 569,824 |
| LBRDA | 33.74▲ | +0.46 (+1.38%) | 34.30 | 32.93 | 155,685 |
| LBRDK | 33.83▲ | +0.52 (+1.56%) | 34.36 | 32.92 | 1,653,751 |
| LC | 15.88▲ | +0.63 (+4.13%) | 15.905 | 15.01 | 903,533 |
| LCDS | 70.6102▲ | +0.6437 (+0.92%) | 70.6102 | 70.6102 | 3 |
| LCR | 39.0506▲ | +0.3227 (+0.83%) | 39.07 | 39.02 | 2,153 |
| LCTD | 58.064▲ | +0.8008 (+1.40%) | 58.064 | 57.23 | 3,962 |
| LCTU | 79.0674▲ | +0.9077 (+1.16%) | 79.0674 | 78.29 | 22,364 |
| LCTX | 1.29▲ | +0.09 (+7.50%) | 1.32 | 1.20 | 1,916,352 |
| LDRC | 25.138▲ | +0.053 (+0.21%) | 25.15 | 25.099 | 3,106 |
| LDRH | 24.67▲ | +0.085 (+0.35%) | 24.67 | 24.67 | 221 |
| LDRT | 25.08▲ | +0.0597 (+0.24%) | 25.09 | 24.995 | 37,480 |
| LDRX | 35.7062▲ | +0.4026 (+1.14%) | 35.72 | 34.33 | 2,930 |
| LDUR | 95.42▲ | +0.16 (+0.17%) | 95.4725 | 95.23 | 39,415 |
| LEG | 9.78▲ | +0.54 (+5.84%) | 9.79 | 9.115 | 2,709,607 |
| LEGH | 22.975▲ | +0.595 (+2.66%) | 23.095 | 22.25 | 62,224 |
| LEGN | 28.12▲ | +1.18 (+4.38%) | 28.27 | 26.72 | 1,345,040 |
| LEGR | 64.8199▲ | +1.0693 (+1.68%) | 64.87 | 64.57 | 1,167 |
| LEN | 87.31▲ | +4.31 (+5.19%) | 87.39 | 82.75 | 2,701,421 |
| LEN.B | 85.95▲ | +4.74 (+5.84%) | 85.95 | 81.8099 | 48,095 |
| LEVI | 21.34▲ | +0.56 (+2.69%) | 21.34 | 20.4201 | 2,548,678 |
| LEXI | 39.3187▲ | +0.4668 (+1.20%) | 39.3187 | 39.18 | 4,120 |
| LFAC | 9.9826▲ | +0.1257 (+1.28%) | 12.9631 | 9.9729 | 6,007 |
| LFCR | 4.57▲ | +0.19 (+4.34%) | 4.68 | 4.41 | 309,468 |
| LFEQ | 58.8709▲ | +0.6358 (+1.09%) | 58.8709 | 58.34 | 593 |
| LFSC | 37.9697▲ | +1.5261 (+4.19%) | 37.9697 | 36.93 | 905 |
| LFT | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.075 | 189,840 |
| LGDX | 24.6694▲ | +0.2717 (+1.11%) | 24.6694 | 24.6694 | 1 |
| LGH | 63.44▲ | +0.92 (+1.47%) | 63.44 | 62.47 | 46,750 |
| LGI | 17.77▲ | +0.21 (+1.20%) | 17.81 | 17.6025 | 20,492 |
| LGIH | 44.01▲ | +3.44 (+8.48%) | 44.20 | 39.96 | 379,715 |
| LGL | 7.01▲ | +0.085 (+1.23%) | 7.01 | 6.81 | 2,595 |
| LGND | 217.75▲ | +9.97 (+4.80%) | 220.625 | 210.405 | 225,765 |
| LGRO | 42.4147▲ | +0.4767 (+1.14%) | 42.44 | 42.23 | 7,466 |
| LGVN | 0.7065▲ | +0.0332 (+4.93%) | 0.75 | 0.6723 | 604,501 |
| LH | 257.42▲ | +3.73 (+1.47%) | 257.475 | 251.32 | 396,214 |
| LHAI | 0.9599▲ | +0.0721 (+8.12%) | 0.9643 | 0.8617 | 57,115 |
| LIF | 39.62▲ | +0.54 (+1.38%) | 39.98 | 37.69 | 634,073 |
| LIND | 19.19▲ | +0.73 (+3.95%) | 19.27 | 18.10 | 662,207 |
| LINE | 39.76▲ | +1.44 (+3.76%) | 39.99 | 38.08 | 652,344 |
| LINT | 204.99▲ | +26.01 (+14.53%) | 214.02 | 192.0534 | 242,353 |
| LION | 12.60▲ | +0.17 (+1.37%) | 12.75 | 12.275 | 4,076,962 |
| LITL | 30.8931▲ | +0.5902 (+1.95%) | 30.8931 | 30.8931 | 5 |
| LKFN | 59.77▲ | +1.50 (+2.57%) | 59.85 | 57.82 | 157,496 |
| LKQ | 25.86▲ | +1.32 (+5.38%) | 25.88 | 23.975 | 4,701,350 |
| LLYVA | 95.92▲ | +2.12 (+2.26%) | 96.01 | 92.17 | 144,664 |
| LMNX | 13.525▲ | +1.5083 (+12.55%) | 13.525 | 11.94 | 18,479 |
| LNC | 35.48▲ | +1.16 (+3.38%) | 35.82 | 34.03 | 1,354,228 |
| LND | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.76 | 55,533 |
| LNTH | 96.09▲ | +3.20 (+3.44%) | 96.49 | 92.15 | 756,014 |
| LOAN | 4.22▲ | +0.05 (+1.20%) | 4.245 | 4.1701 | 14,551 |
| LOAR | 60.84▲ | +1.65 (+2.79%) | 61.42 | 58.328 | 385,744 |
| LODI | 25.24▲ | +0.03 (+0.12%) | 25.27 | 25.20 | 6,184 |
| LOGI | 103.78▲ | +0.12 (+0.12%) | 105.05 | 103.19 | 799,618 |
| LOGO | 20.7969▲ | +0.1964 (+0.95%) | 20.7969 | 20.585 | 1,107 |
| LOMA | 10.80▲ | +0.38 (+3.65%) | 10.81 | 10.385 | 284,724 |
| LOUP | 86.0924▲ | +1.8224 (+2.16%) | 86.0924 | 84.295 | 12,665 |
| LOVE | 15.65▲ | +0.47 (+3.10%) | 15.71 | 14.875 | 85,207 |
| LOW | 221.05▲ | +2.68 (+1.23%) | 221.53 | 208.00 | 6,109,679 |
| LOWV | 80.67▲ | +0.36 (+0.45%) | 80.67 | 80.19 | 4,932 |
| LPRE | 28.9726▲ | +0.5599 (+1.97%) | 29.019 | 28.58 | 1,439 |