Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPPE | 52.90▲ | +0.83 (+1.59%) | 53.1201 | 52.86 | 13,791 |
| OPPJ | 54.66▲ | +1.1325 (+2.12%) | 54.9999 | 54.29 | 118,406 |
| OPTU | 1.35▲ | +0.10 (+8.00%) | 1.36 | 1.27 | 1,617,079 |
| OPXS | 13.56▲ | +0.64 (+4.95%) | 13.77 | 12.985 | 29,765 |
| ORC | 7.15▲ | +0.20 (+2.88%) | 7.21 | 7.02 | 5,590,778 |
| ORGO | 2.44▲ | +0.03 (+1.24%) | 2.498 | 2.395 | 338,473 |
| ORIC | 11.70▲ | +0.60 (+5.41%) | 11.99 | 11.29 | 1,037,291 |
| ORKA | 43.81▲ | +3.91 (+9.80%) | 45.52 | 39.84 | 814,200 |
| ORKT | 1.02▲ | +0.01 (+0.99%) | 1.0314 | 0.99 | 109,988 |
| ORLA | 14.56▲ | +0.25 (+1.75%) | 15.09 | 14.44 | 1,815,032 |
| ORLG | 13.273▲ | +0.876 (+7.07%) | 13.273 | 13.273 | 100 |
| ORLY | 91.16▲ | +3.17 (+3.60%) | 91.25 | 88.26 | 5,630,400 |
| ORR | 36.83▲ | +0.52 (+1.43%) | 36.8399 | 36.455 | 92,620 |
| OSEA | 29.06▲ | +0.37 (+1.29%) | 29.16 | 28.9208 | 102,586 |
| OTF | 12.65▲ | +0.25 (+2.02%) | 12.89 | 12.465 | 2,417,545 |
| OWLS | 6.04▲ | +0.29 (+5.04%) | 6.05 | 5.845 | 24,346 |
| PAAS | 51.46▲ | +1.59 (+3.19%) | 52.91 | 50.86 | 6,360,300 |
| PABD | 63.2425▲ | +0.8372 (+1.34%) | 63.29 | 63.2425 | 274 |
| PAI | 12.22▲ | +0.13 (+1.08%) | 12.30 | 12.09 | 11,900 |
| PAX | 11.55▲ | +0.19 (+1.67%) | 11.76 | 11.495 | 667,658 |
| PAYX | 93.36▲ | +2.75 (+3.03%) | 95.49 | 89.01 | 7,969,500 |
| PBD | 18.06▲ | +0.39 (+2.21%) | 18.1839 | 17.99 | 27,178 |
| PBDC | 27.485▲ | +0.245 (+0.90%) | 27.73 | 27.19 | 137,797 |
| PBE | 78.07▲ | +1.57 (+2.05%) | 78.42 | 77.90 | 5,542 |
| PBEU | 27.14▲ | +0.4025 (+1.51%) | 27.44 | 27.14 | 86,785 |
| PBJ | 48.5566▲ | +0.4454 (+0.93%) | 48.64 | 47.90 | 5,887 |
| PBPH | 25.0901▲ | +0.4076 (+1.65%) | 25.155 | 25.00 | 114,392 |
| PCF | 5.51▲ | +0.05 (+0.92%) | 5.52 | 5.48 | 42,800 |
| PCHI | 24.59▲ | +0.12 (+0.49%) | 24.59 | 24.56 | 820 |
| PCVX | 55.91▲ | +1.24 (+2.27%) | 57.65 | 55.3451 | 1,705,577 |
| PCY | 21.02▲ | +0.25 (+1.20%) | 21.09 | 20.72 | 266,500 |
| PDCC | 10.32▲ | +0.57 (+5.85%) | 10.32 | 9.84 | 6,103 |
| PDD | 102.61▲ | +4.52 (+4.61%) | 107.65 | 98.90 | 19,525,302 |
| PDDL | 22.0854▲ | +1.9132 (+9.48%) | 24.085 | 20.63 | 75,502 |
| PDN | 43.3166▲ | +0.6466 (+1.52%) | 43.50 | 43.19 | 15,493 |
| PDSB | 0.6347▲ | +0.0846 (+15.38%) | 0.6499 | 0.57 | 817,121 |
| PEMX | 70.875▲ | +0.987 (+1.41%) | 71.18 | 70.875 | 500 |
| PEPG | 4.88▲ | +0.16 (+3.39%) | 5.10 | 4.77 | 669,034 |
| PEVC | 26.266▲ | +0.221 (+0.85%) | 26.266 | 26.266 | 100 |
| PEXL | 59.7745▲ | +0.346 (+0.58%) | 59.7745 | 59.7745 | 111 |
| PEZ | 97.36▲ | +1.2896 (+1.34%) | 97.36 | 96.87 | 1,100 |
| PFE | 27.28▲ | +0.32 (+1.19%) | 27.53 | 27.04 | 37,539,800 |
| PFF | 30.61▲ | +0.17 (+0.56%) | 30.66 | 30.54 | 2,685,349 |
| PFFD | 18.59▲ | +0.09 (+0.49%) | 18.665 | 18.56 | 485,671 |
| PFFR | 17.50▲ | +0.23 (+1.33%) | 17.50 | 17.25 | 42,968 |
| PFFV | 22.04▲ | +0.09 (+0.41%) | 22.05 | 21.98 | 38,239 |
| PFGC | 85.66▲ | +1.86 (+2.22%) | 85.71 | 83.25 | 1,204,021 |
| PFM | 51.0652▲ | +0.1987 (+0.39%) | 51.31 | 50.985 | 22,271 |
| PFSI | 86.43▲ | +2.13 (+2.53%) | 86.45 | 84.28 | 437,262 |
| PFUT | 23.9634▲ | +0.1553 (+0.65%) | 23.9634 | 23.9634 | 128 |
| PFXF | 17.73▲ | +0.12 (+0.68%) | 17.785 | 17.65 | 300,445 |
| PGRI | 24.606▲ | +0.292 (+1.20%) | 24.606 | 24.606 | 100 |
| PGRO | 40.96▲ | +0.3575 (+0.88%) | 41.228 | 40.9027 | 14,783 |
| PHEQ | 32.013▲ | +0.143 (+0.45%) | 32.12 | 32.00 | 8,000 |
| PHG | 27.44▲ | +0.71 (+2.66%) | 27.64 | 27.15 | 1,209,000 |
| PHIO | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.23 | 187,983 |
| PHM | 118.18▲ | +0.09 (+0.08%) | 120.03 | 115.09 | 1,531,600 |
| PHVS | 26.15▲ | +0.81 (+3.20%) | 26.54 | 25.695 | 80,805 |
| PHYD | 49.9999▲ | +0.1313 (+0.26%) | 49.9999 | 49.96 | 617 |
| PHYL | 34.84▲ | +0.11 (+0.32%) | 34.915 | 34.83 | 68,469 |
| PIE | 26.665▲ | +0.8264 (+3.20%) | 26.77 | 26.5077 | 24,955 |
| PILL | 10.20▲ | +0.69 (+7.26%) | 10.42 | 9.66 | 131,368 |
| PINK | 33.2774▲ | +0.4674 (+1.42%) | 33.51 | 33.03 | 61,642 |
| PINS | 18.68▲ | +0.29 (+1.58%) | 18.985 | 18.32 | 13,144,104 |
| PIO | 43.6656▲ | +0.7856 (+1.83%) | 43.76 | 43.33 | 14,658 |
| PIZ | 49.71▲ | +0.9181 (+1.88%) | 49.995 | 49.495 | 19,620 |
| PJIO | 56.7248▲ | +0.6641 (+1.18%) | 57.15 | 56.7248 | 1,194 |
| PJP | 102.03▲ | +2.21 (+2.21%) | 102.77 | 100.70 | 23,078 |
| PK | 10.60▲ | +0.19 (+1.83%) | 10.675 | 10.455 | 2,393,439 |
| PLAG | 1.75▲ | +0.03 (+1.74%) | 1.90 | 1.71 | 4,300 |
| PLDR | 34.1805▲ | +0.1988 (+0.59%) | 34.1805 | 34.1805 | 113 |
| PLRX | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.30 | 289,837 |
| PLRZ | 14.23▲ | +0.65 (+4.79%) | 14.49 | 13.52 | 22,874 |
| PLSE | 22.02▲ | +0.73 (+3.43%) | 22.29 | 21.36 | 206,915 |
| PLTG | 18.12▲ | +0.13 (+0.72%) | 19.19 | 17.98 | 129,918 |
| PLTY | 41.12▲ | +0.18 (+0.44%) | 41.89 | 40.96 | 147,831 |
| PLUR | 3.33▲ | +0.28 (+9.18%) | 3.33 | 3.06 | 1,200 |
| PM | 165.50▲ | +1.63 (+0.99%) | 165.99 | 163.00 | 3,690,100 |
| POLE | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.61 | 4,032 |
| POST | 97.21▲ | +1.19 (+1.24%) | 97.26 | 94.13 | 870,500 |
| POWW | 2.05▲ | +0.05 (+2.50%) | 2.065 | 2.025 | 416,341 |
| PPH | 102.64▲ | +1.39 (+1.37%) | 103.17 | 102.14 | 267,462 |
| PPI | 20.8865▲ | +0.2665 (+1.29%) | 20.99 | 20.87 | 40,131 |
| PPIE | 25.555▲ | +0.2658 (+1.05%) | 25.555 | 25.46 | 328 |
| PPT | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.48 | 52,300 |
| PQNT | 20.9733▲ | +0.318 (+1.54%) | 21.02 | 20.9733 | 459 |
| PQUS | 24.53▲ | +0.36 (+1.49%) | 24.57 | 24.25 | 8,013 |
| PRAX | 311.92▲ | +17.27 (+5.86%) | 314.00 | 296.81 | 349,424 |
| PRAY | 32.4007▲ | +0.2534 (+0.79%) | 32.57 | 31.89 | 34,583 |
| PRCH | 7.48▲ | +0.03 (+0.40%) | 7.65 | 7.29 | 752,766 |
| PREF | 18.905▲ | +0.055 (+0.29%) | 18.9151 | 18.885 | 121,760 |
| PRF | 47.70▲ | +0.26 (+0.55%) | 47.90 | 47.45 | 342,100 |
| PRLD | 3.26▲ | +0.14 (+4.49%) | 3.40 | 3.15 | 99,847 |
| PRME | 3.63▲ | +0.11 (+3.12%) | 3.75 | 3.585 | 2,257,562 |
| PROF | 5.82▲ | +0.67 (+13.01%) | 5.95 | 5.19 | 604,079 |
| PRSD | 25.02▲ | +0.026 (+0.10%) | 25.0399 | 25.02 | 1,379 |
| PRSU | 36.52▲ | +1.23 (+3.49%) | 36.57 | 35.06 | 186,200 |
| PRTA | 9.31▲ | +0.58 (+6.64%) | 9.315 | 8.82 | 543,667 |
| PRXV | 31.2608▲ | +0.1408 (+0.45%) | 31.32 | 31.1901 | 1,034 |
| PSCC | 31.6116▲ | +0.225 (+0.72%) | 31.62 | 31.25 | 8,722 |