Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPH | 57.04▲ | +1.61 (+2.90%) | 57.05 | 55.45 | 114,768 |
| XPO | 163.06▲ | +14.95 (+10.09%) | 163.14 | 146.755 | 2,515,029 |
| XRLX | 46.5674▲ | +0.1664 (+0.36%) | 46.60 | 46.5674 | 2,757 |
| XRT | 87.95▲ | +1.62 (+1.88%) | 87.98 | 85.85 | 5,228,146 |
| XRX | 2.30▲ | +0.11 (+5.02%) | 2.385 | 2.12 | 4,320,182 |
| XSMO | 77.30▲ | +1.05 (+1.38%) | 77.63 | 76.13 | 273,353 |
| XTKG | 0.3304▲ | +0.1174 (+55.12%) | 0.4072 | 0.255 | 99,700,414 |
| XTN | 100.21▲ | +4.12 (+4.29%) | 100.21 | 97.18 | 16,036 |
| XTR | 26.92▲ | +0.171 (+0.64%) | 26.94 | 26.88 | 5,336 |
| XWIN | 5.90▲ | +0.25 (+4.42%) | 5.91 | 5.55 | 640,033 |
| XYL | 139.88▲ | +2.01 (+1.46%) | 140.43 | 137.29 | 743,811 |
| XYLG | 27.855▲ | +0.125 (+0.45%) | 27.8999 | 27.6831 | 16,194 |
| XZO | 21.03▲ | +0.71 (+3.49%) | 21.16 | 20.11 | 84,114 |
| YB | 19.86▲ | +0.44 (+2.27%) | 20.055 | 19.195 | 22,741 |
| YMAT | 0.49▲ | +0.0578 (+13.37%) | 0.5245 | 0.4145 | 152,179 |
| YMM | 10.14▲ | +0.24 (+2.42%) | 10.16 | 9.812 | 6,095,470 |
| YMT | 1.8259▲ | +0.1459 (+8.68%) | 1.8259 | 1.6056 | 125,869 |
| YSPY | 18.0695▲ | +0.1945 (+1.09%) | 18.11 | 17.865 | 30,766 |
| YSXT | 1.18▲ | +0.12 (+11.32%) | 1.185 | 1.03 | 613,496 |
| YTRA | 1.65▲ | +0.09 (+5.77%) | 1.70 | 1.51 | 184,344 |
| YUMC | 50.58▲ | +1.16 (+2.35%) | 50.6082 | 48.96 | 1,108,555 |
| ZBRA | 242.01▲ | +7.03 (+2.99%) | 246.55 | 233.68 | 854,526 |
| ZDGE | 3.47▲ | +0.36 (+11.58%) | 3.47 | 3.1018 | 150,678 |
| ZEUS | 49.94▲ | +1.85 (+3.85%) | 50.425 | 47.99 | 125,439 |
| ZHDG | 22.7648▲ | +0.1429 (+0.63%) | 22.7999 | 22.74 | 6,145 |
| ZKH | 3.44▲ | +0.08 (+2.38%) | 3.44 | 3.41 | 2,913 |
| ZTAX | 26.1146▲ | +0.9796 (+3.90%) | 26.1146 | 25.10 | 1,725 |
| ZTO | 22.13▲ | +0.20 (+0.91%) | 22.15 | 21.69 | 1,822,569 |
| ZTOP | 52.44▲ | +0.03 (+0.06%) | 52.59 | 52.44 | 16,103 |
| ZUMZ | 25.02▲ | +0.41 (+1.67%) | 25.20 | 24.159 | 125,816 |
| ZWS | 46.93▲ | +0.82 (+1.78%) | 46.97 | 46.05 | 610,300 |
| ZYME | 23.17▲ | +0.64 (+2.84%) | 23.34 | 22.45 | 455,582 |