Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WKHS | 2.95▲ | +0.03 (+1.03%) | 2.99 | 2.90 | 67,117 |
| WLYB | 49.885▲ | +1.985 (+4.14%) | 50.275 | 49.79 | 1 |
| WOOD | 66.69▲ | +0.58 (+0.88%) | 66.82 | 66.27 | 8,100 |
| WPM | 138.65▲ | +3.69 (+2.73%) | 139.65 | 136.819 | 1,033,169 |
| WSGE | 28.49▲ | +0.1861 (+0.66%) | 28.49 | 28.46 | 203 |
| WSML | 34.1999▲ | +0.2479 (+0.73%) | 34.225 | 34.11 | 1,399 |
| WTF | 2.67▲ | +0.32 (+13.62%) | 2.79 | 2.25 | 22,998 |
| WTMU | 24.415▲ | +0.1134 (+0.47%) | 24.415 | 24.415 | 12 |
| WTMY | 23.895▲ | +0.075 (+0.31%) | 23.94 | 23.895 | 712 |
| WTRE | 22.4327▲ | +0.4827 (+2.20%) | 22.4327 | 22.28 | 613 |
| WTRG | 38.98▲ | +0.26 (+0.67%) | 39.155 | 38.57 | 1,386,511 |
| WWD | 335.51▲ | +12.06 (+3.73%) | 337.77 | 323.45 | 735,409 |
| WWJD | 38.91▲ | +0.42 (+1.09%) | 38.91 | 38.20 | 38,800 |
| WWW | 19.43▲ | +0.43 (+2.26%) | 19.66 | 18.74 | 759,311 |
| XAIX | 59.988▲ | +0.685 (+1.16%) | 59.988 | 59.52 | 6,700 |
| XBI | 153.77▲ | +4.48 (+3.00%) | 154.50 | 149.03 | 12,137,940 |
| XC | 30.915▲ | +0.339 (+1.11%) | 30.915 | 30.79 | 3,000 |
| XCOR | 90.9384▲ | +0.5514 (+0.61%) | 90.9384 | 90.48 | 149 |
| XFOR | 2.91▲ | +0.12 (+4.30%) | 2.965 | 2.815 | 541,228 |
| XGN | 8.42▲ | +0.25 (+3.06%) | 8.55 | 7.98 | 251,153 |
| XHE | 89.44▲ | +1.30 (+1.47%) | 89.44 | 88.18 | 18,100 |
| XHLF | 50.16▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 667,617 |
| XIDV | 37.325▲ | +0.094 (+0.25%) | 37.34 | 37.21 | 10,198 |
| XIII | 10.34▲ | +0.12 (+1.17%) | 10.34 | 10.34 | 206 |
| XITK | 205.2828▲ | +2.3258 (+1.15%) | 205.2828 | 205.2828 | 835 |
| XLII | 24.22▲ | +0.16 (+0.67%) | 24.24 | 24.02 | 10,473 |
| XLO | 9.05▲ | +0.04 (+0.44%) | 9.16 | 8.82 | 5,530 |
| XLRI | 21.9502▲ | +0.3934 (+1.82%) | 21.9502 | 21.7501 | 6,392 |
| XME | 106.35▲ | +1.74 (+1.66%) | 107.45 | 105.085 | 957,224 |
| XOVR | 22.18▲ | +0.33 (+1.51%) | 22.20 | 22.005 | 1,026,900 |
| XPH | 64.65▲ | +1.02 (+1.60%) | 65.03 | 63.54 | 82,500 |
| XPL | 0.57▲ | +0.01 (+1.79%) | 0.57 | 0.56 | 32,400 |
| XPON | 4.16▲ | +0.13 (+3.23%) | 4.1806 | 4.00 | 9,468 |
| XPP | 19.3062▲ | +0.8862 (+4.81%) | 19.35 | 19.3062 | 847 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XT | 85.048▲ | +1.143 (+1.36%) | 85.05 | 84.50 | 44,800 |
| XYF | 5.15▲ | +0.08 (+1.58%) | 5.18 | 5.0701 | 24,107 |
| XYL | 102.71▲ | +0.72 (+0.71%) | 103.7149 | 100.77 | 1,894,114 |
| XYZY | 23.51▲ | +0.73 (+3.20%) | 23.51 | 22.92 | 15,100 |
| YCLO | 25.175▲ | +0.0099 (+0.04%) | 25.175 | 25.175 | 7 |
| YGLD | 30.919▲ | +0.739 (+2.45%) | 31.00 | 30.74 | 26,600 |
| YHC | 1.40▲ | +0.14 (+11.11%) | 1.43 | 1.25 | 85,869 |
| YHGJ | 2.75▲ | +0.10 (+3.77%) | 2.75 | 2.75 | 537 |
| YINN | 25.27▲ | +1.64 (+6.94%) | 25.53 | 24.56 | 2,305,955 |
| YJ | 1.79▲ | +0.20 (+12.58%) | 1.8697 | 1.61 | 75,857 |
| YMAG | 11.44▲ | +0.04 (+0.35%) | 11.49 | 11.405 | 844,765 |
| YMAX | 7.61▲ | +0.13 (+1.74%) | 7.64 | 7.51 | 836,648 |
| YSAU | 42.01▲ | +0.6009 (+1.45%) | 43.33 | 41.78 | 7,992 |
| YTRA | 0.9149▲ | +0.0149 (+1.66%) | 0.9298 | 0.90 | 17,714 |
| YYY | 10.40▲ | +0.09 (+0.87%) | 10.43 | 10.34 | 547,900 |
| YYYM | 17.3521▲ | +0.2315 (+1.35%) | 17.3521 | 17.26 | 1,893 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |
| ZDIS | 62.6273▲ | +1.3677 (+2.23%) | 62.6273 | 62.20 | 637 |
| ZH | 3.47▲ | +0.05 (+1.46%) | 3.53 | 3.44 | 194,630 |
| ZINN | 43.00▲ | +0.7192 (+1.70%) | 43.03 | 42.72 | 3,537 |
| ZNTL | 2.64▲ | +0.13 (+5.18%) | 2.6589 | 2.5112 | 609,838 |
| ZONE | 0.1305▲ | +0.0003 (+0.23%) | 0.132 | 0.1265 | 2,612,927 |
| ZVIA | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.17 | 201,887 |
| ZYBT | 1.73▲ | +0.5801 (+50.45%) | 2.89 | 1.1218 | 25,897,555 |