Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 23.8149▲ | +0.4219 (+1.80%) | 23.8149 | 23.7196 | 820 |
| NRSN | 1.25▲ | +0.06 (+5.04%) | 1.27 | 1.18 | 318,661 |
| NRXP | 3.31▲ | +0.13 (+4.09%) | 3.39 | 3.1019 | 410,017 |
| NRXS | 3.68▲ | +0.65 (+21.45%) | 3.82 | 3.14 | 442,133 |
| NSC | 291.15▲ | +1.37 (+0.47%) | 292.89 | 289.50 | 1,348,078 |
| NTB | 42.03▲ | +0.55 (+1.33%) | 42.175 | 41.60 | 124,554 |
| NTCT | 26.48▲ | +0.67 (+2.60%) | 26.50 | 25.92 | 359,268 |
| NTES | 152.85▲ | +4.64 (+3.13%) | 153.10 | 149.61 | 548,039 |
| NTIP | 1.54▲ | +0.06 (+4.05%) | 1.56 | 1.49 | 9,500 |
| NTNX | 68.25▲ | +0.59 (+0.87%) | 68.37 | 67.45 | 1,482,912 |
| NTRP | 3.35▲ | +0.2985 (+9.78%) | 3.35 | 3.04 | 33,065 |
| NTRS | 128.85▲ | +4.03 (+3.23%) | 130.19 | 125.22 | 1,253,276 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.37 | 2,044 |
| NU | 15.41▲ | +0.41 (+2.73%) | 15.64 | 15.06 | 31,889,548 |
| NUE | 136.61▲ | +4.83 (+3.67%) | 136.775 | 133.78 | 1,069,017 |
| NUGO | 39.7176▲ | +0.3808 (+0.97%) | 39.78 | 39.63 | 2,245 |
| NUGT | 168.02▲ | +7.50 (+4.67%) | 170.64 | 162.52 | 1,414,375 |
| NUTX | 111.00▲ | +16.165 (+17.05%) | 111.00 | 96.9983 | 169,455 |
| NUVB | 3.70▲ | +0.29 (+8.50%) | 3.705 | 3.45 | 8,482,145 |
| NUWE | 3.455▲ | +0.015 (+0.44%) | 3.59 | 3.3795 | 109,531 |
| NVAX | 8.79▲ | +0.69 (+8.52%) | 8.825 | 8.19 | 5,906,891 |
| NVIR | 32.164▲ | +0.564 (+1.78%) | 32.19 | 32.12 | 500 |
| NVNO | 0.7717▲ | +0.0302 (+4.07%) | 0.7827 | 0.74 | 105,442 |
| NVYY | 23.39▲ | +0.04 (+0.17%) | 23.55 | 23.27 | 175,800 |
| NWBI | 12.35▲ | +0.25 (+2.07%) | 12.365 | 12.07 | 786,590 |
| NWFL | 24.79▲ | +0.42 (+1.72%) | 24.79 | 24.3772 | 13,789 |
| NWGL | 1.482▲ | +0.052 (+3.64%) | 1.50 | 1.15 | 9,943 |
| NWLG | 38.1658▲ | +0.4455 (+1.18%) | 38.1658 | 38.1658 | 252 |
| NWS | 29.94▲ | +0.41 (+1.39%) | 30.05 | 29.64 | 482,800 |
| NWSA | 26.44▲ | +0.42 (+1.61%) | 26.625 | 26.05 | 2,997,530 |
| NWTG | 1.83 | +0.00 (+0.00%) | 1.84 | 1.81 | 20,511 |
| NXDT | 3.56▲ | +0.16 (+4.71%) | 3.57 | 3.4755 | 136,189 |
| NXJ | 12.66▲ | +0.14 (+1.12%) | 12.71 | 12.59 | 67,100 |
| NXPI | 219.82▲ | +5.47 (+2.55%) | 222.225 | 215.60 | 2,374,840 |
| NXST | 194.28▲ | +4.14 (+2.18%) | 194.87 | 191.52 | 184,178 |
| NXTE | 40.67▲ | +0.83 (+2.08%) | 40.88 | 40.67 | 7,441 |
| OABI | 1.73▲ | +0.07 (+4.22%) | 1.75 | 1.69 | 309,562 |
| OARK | 9.05▲ | +0.28 (+3.19%) | 9.10 | 8.90 | 820,600 |
| OASC | 28.674▲ | +0.4751 (+1.68%) | 28.70 | 28.52 | 5,600 |
| OBIO | 3.90▲ | +0.58 (+17.47%) | 3.92 | 3.34 | 587,974 |
| OBK | 33.87▲ | +1.03 (+3.14%) | 33.915 | 32.995 | 128,310 |
| OC | 127.52▲ | +0.56 (+0.44%) | 128.20 | 126.58 | 1,264,054 |
| OCFC | 18.79▲ | +1.10 (+6.22%) | 18.87 | 17.815 | 606,537 |
| ODDS | 32.469▲ | +0.264 (+0.82%) | 32.469 | 32.33 | 1,400 |
| ODV | 3.65▲ | +0.17 (+4.89%) | 3.71 | 3.48 | 2,008,500 |
| OESX | 9.69▲ | +0.7101 (+7.91%) | 9.69 | 8.91 | 9,982 |
| OFG | 42.47▲ | +1.18 (+2.86%) | 42.60 | 41.35 | 172,100 |
| OGEN | 1.35▲ | +0.09 (+7.14%) | 1.355 | 1.26 | 63,408 |
| OIS | 5.94▲ | +0.12 (+2.06%) | 5.99 | 5.83 | 455,514 |
| OKUR | 2.93▲ | +0.15 (+5.40%) | 2.93 | 2.70 | 84,000 |
| OM | 15.53▲ | +2.28 (+17.21%) | 15.61 | 12.68 | 445,800 |
| OMC | 78.19▲ | +0.67 (+0.86%) | 78.45 | 77.48 | 3,034,635 |
| OMCC | 5.50▲ | +0.2902 (+5.57%) | 5.70 | 5.00 | 3,700 |
| OMCL | 30.20▲ | +0.30 (+1.00%) | 30.52 | 29.73 | 201,329 |
| OMSE | 3.99▲ | +0.44 (+12.39%) | 4.0774 | 3.4501 | 86,921 |
| OND | 46.6362▲ | +0.7318 (+1.59%) | 46.6549 | 46.14 | 1,077 |
| ONEO | 128.237▲ | +1.199 (+0.94%) | 128.39 | 128.2366 | 751 |
| ONIT | 37.56▲ | +1.70 (+4.74%) | 37.66 | 36.05 | 28,600 |
| ONLN | 59.57▲ | +1.4556 (+2.50%) | 59.73 | 58.55 | 25,595 |
| ONMD | 2.81▲ | +0.53 (+23.25%) | 2.82 | 2.49 | 1,432,035 |
| ONTF | 5.45▲ | +0.16 (+3.02%) | 5.47 | 5.30 | 115,551 |
| OOMA | 11.15▲ | +0.24 (+2.20%) | 11.16 | 10.955 | 96,331 |
| OOQB | 17.0009▲ | +0.8938 (+5.55%) | 17.05 | 17.0009 | 1,082 |
| OOSB | 17.1962▲ | +0.7983 (+4.87%) | 17.1962 | 17.195 | 289 |
| OOSP | 10.20▲ | +0.025 (+0.25%) | 10.206 | 10.18 | 4,254 |
| OP | 2.02▲ | +0.42 (+26.25%) | 2.06 | 1.63 | 632,807 |
| OPAD | 3.03▲ | +0.11 (+3.77%) | 3.13 | 2.91 | 2,768,210 |
| OPAL | 2.67▲ | +0.17 (+6.80%) | 2.69 | 2.515 | 139,541 |
| OPBK | 13.45▲ | +0.33 (+2.52%) | 13.455 | 13.23 | 47,505 |
| OPEN | 7.37▲ | +0.21 (+2.93%) | 7.56 | 7.15 | 64,213,105 |
| OPFI | 9.80▲ | +0.50 (+5.38%) | 9.81 | 9.387 | 499,889 |
| OPP | 8.37▲ | +0.11 (+1.33%) | 8.376 | 8.27 | 163,615 |
| OPRT | 5.43▲ | +0.23 (+4.42%) | 5.495 | 5.15 | 337,172 |
| OPTT | 0.549▲ | +0.029 (+5.58%) | 0.5582 | 0.5267 | 6,019,853 |
| OPY | 68.24▲ | +1.08 (+1.61%) | 68.75 | 67.615 | 32,200 |
| ORN | 8.57▲ | +0.31 (+3.75%) | 8.59 | 8.33 | 183,000 |
| ORRF | 33.31▲ | +1.02 (+3.16%) | 33.32 | 32.30 | 137,103 |
| OS | 17.34▲ | +0.29 (+1.70%) | 17.365 | 17.015 | 709,100 |
| OSBC | 17.75▲ | +0.68 (+3.98%) | 17.76 | 17.08 | 265,706 |
| OSCR | 20.18▲ | +0.79 (+4.07%) | 20.69 | 19.4001 | 14,032,351 |
| OSIS | 254.10▲ | +9.62 (+3.93%) | 257.19 | 248.48 | 137,426 |
| OSPN | 15.47▲ | +0.43 (+2.86%) | 15.50 | 15.25 | 212,783 |
| OSUR | 3.04▲ | +0.02 (+0.66%) | 3.085 | 3.02 | 525,499 |
| OSW | 20.42▲ | +0.32 (+1.59%) | 20.63 | 20.20 | 529,166 |
| OTEX | 39.13▲ | +0.10 (+0.26%) | 39.25 | 38.96 | 516,056 |
| OTLK | 1.48▲ | +0.17 (+12.98%) | 1.48 | 1.35 | 1,683,669 |
| OTLY | 14.53▲ | +0.98 (+7.23%) | 14.82 | 13.70 | 194,741 |
| OVID | 1.65▲ | +0.17 (+11.49%) | 1.6799 | 1.50 | 1,955,835 |
| OVLY | 26.13▲ | +0.22 (+0.85%) | 27.00 | 25.852 | 6,865 |
| OWL | 16.68▲ | +0.50 (+3.09%) | 16.95 | 16.48 | 9,387,461 |
| OWLT | 8.80▲ | +0.15 (+1.73%) | 8.82 | 8.01 | 117,100 |
| OWNB | 36.6155▲ | +1.7227 (+4.94%) | 37.7701 | 36.14 | 25,238 |
| PACK | 5.50▲ | +0.38 (+7.42%) | 5.51 | 5.14 | 588,845 |
| PACS | 12.68▲ | +0.42 (+3.43%) | 12.69 | 12.1943 | 533,275 |
| PAGP | 17.09▲ | +0.20 (+1.18%) | 17.135 | 16.93 | 1,014,424 |
| PAGS | 9.03▲ | +0.26 (+2.96%) | 9.04 | 8.757 | 3,430,651 |
| PAL | 6.14▲ | +0.07 (+1.15%) | 6.22 | 5.925 | 176,844 |
| PALI | 1.86▲ | +0.12 (+6.90%) | 1.885 | 1.66 | 3,773,497 |
| PALL | 137.93▲ | +5.31 (+4.00%) | 137.99 | 134.09 | 632,711 |
| PALU | 26.67▲ | +1.0266 (+4.00%) | 26.73 | 26.17 | 20,392 |