Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECS | 7.19▲ | +0.56 (+8.45%) | 7.3713 | 6.45 | 8,991,314 |
| TEN | 37.37▲ | +2.00 (+5.65%) | 38.015 | 36.5401 | 223,704 |
| TENX | 15.46▲ | +2.17 (+16.33%) | 15.49 | 14.002 | 3,812,637 |
| TEVA | 34.64▲ | +1.20 (+3.59%) | 34.92 | 33.59 | 4,051,616 |
| TFLR | 50.45▲ | +0.06 (+0.12%) | 50.47 | 50.41 | 44,078 |
| THH | 0.311▲ | +0.018 (+6.14%) | 0.3198 | 0.2851 | 123,360 |
| THYF | 51.6664▲ | +0.0891 (+0.17%) | 51.6664 | 51.62 | 9,153 |
| THYP | 38.40▲ | +1.9956 (+5.48%) | 38.81 | 37.60 | 106,450 |
| TIIV | 29.437▲ | +0.372 (+1.28%) | 29.437 | 29.437 | 300 |
| TILC | 25.3446▲ | +0.2625 (+1.05%) | 25.3446 | 25.3446 | 194 |
| TIMB | 21.71▲ | +0.38 (+1.78%) | 22.04 | 21.56 | 258,776 |
| TINS | 29.1398▲ | +0.264 (+0.91%) | 29.1398 | 29.1398 | 11 |
| TLIH | 4.795▲ | +0.295 (+6.56%) | 4.838 | 4.67 | 5,003 |
| TLK | 13.89▲ | +0.16 (+1.17%) | 13.985 | 13.83 | 700,265 |
| TLRY | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.48 | 5,547,552 |
| TMHC | 71.86▲ | +0.13 (+0.18%) | 71.86 | 71.71 | 2,203,064 |
| TMLP | 27.7251▲ | +0.1847 (+0.67%) | 27.7251 | 27.5701 | 3,133 |
| TMNL | 50.6527▲ | +0.0793 (+0.16%) | 50.6527 | 50.57 | 368 |
| TMNS | 50.1475▲ | +0.0625 (+0.12%) | 50.1475 | 50.13 | 756 |
| TMSF | 50.24▲ | +0.1144 (+0.23%) | 50.24 | 50.19 | 430 |
| TMUS | 177.52▲ | +4.46 (+2.58%) | 177.73 | 172.85 | 5,175,029 |
| TOLZ | 59.59▲ | +0.96 (+1.64%) | 59.59 | 59.105 | 5,180 |
| TRIB | 0.3765▲ | +0.0196 (+5.49%) | 0.38 | 0.3445 | 826,994 |
| TRMD | 27.70▲ | +1.45 (+5.52%) | 28.25 | 27.08 | 757,719 |
| TROT | 24.63▲ | +0.03 (+0.12%) | 24.63 | 24.63 | 100 |
| TRUO | 25.6352▲ | +0.609 (+2.43%) | 25.6352 | 25.6352 | 8 |
| TSIC | 25.7126▲ | +0.5176 (+2.05%) | 25.7126 | 25.67 | 944 |
| TSLS | 54.44▲ | +3.89 (+7.70%) | 54.81 | 49.76 | 574,980 |
| TSMZ | 7.7349▲ | +0.1755 (+2.32%) | 7.80 | 7.29 | 152,531 |
| TUA | 20.49▲ | +0.095 (+0.47%) | 20.53 | 20.46 | 266,651 |
| TULP | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.75 | 3,698 |
| TUR | 39.34▲ | +0.17 (+0.43%) | 39.36 | 39.10 | 148,271 |
| TURF | 31.3047▲ | +0.4275 (+1.38%) | 31.41 | 31.105 | 5,012 |
| TVRD | 2.02▲ | +0.07 (+3.59%) | 2.08 | 1.9101 | 112,110 |
| TWM | 21.11▲ | +0.28 (+1.34%) | 21.46 | 20.47 | 396,521 |
| TXXD | 3.40▲ | +0.15 (+4.62%) | 3.509 | 3.37 | 44,027 |
| TXXH | 50.9536▲ | +4.5936 (+9.91%) | 50.9536 | 49.75 | 3,614 |
| TZA | 3.92▲ | +0.08 (+2.08%) | 4.02 | 3.73 | 330,492,115 |
| UBER | 74.43▲ | +1.77 (+2.44%) | 74.49 | 72.33 | 13,722,779 |
| UBR | 29.2037▲ | +0.2783 (+0.96%) | 29.35 | 29.05 | 1,038 |
| UBRL | 15.92▲ | +0.7722 (+5.10%) | 15.92 | 15.16 | 169,528 |
| UCOP | 38.4806▲ | +0.0482 (+0.13%) | 38.80 | 38.4806 | 741 |
| UDI | 36.0234▲ | +0.551 (+1.55%) | 36.0234 | 35.75 | 391 |
| UDN | 17.91▲ | +0.10 (+0.56%) | 17.96 | 17.91 | 88,146 |
| UEC | 10.77▲ | +0.22 (+2.09%) | 11.305 | 10.53 | 6,252,581 |
| UECG | 4.1827▲ | +0.14 (+3.46%) | 4.5494 | 4.05 | 40,624 |
| UG | 7.26▲ | +0.20 (+2.83%) | 7.26 | 7.165 | 11,682 |
| UGE | 19.46▲ | +0.65 (+3.46%) | 19.60 | 19.04 | 97,343 |
| UGI | 35.15▲ | +0.79 (+2.30%) | 35.23 | 34.64 | 747,071 |
| UGL | 46.15▲ | +1.81 (+4.08%) | 46.665 | 45.70 | 1,875,417 |
| UGLD | 20.35▲ | +0.7452 (+3.80%) | 20.5601 | 20.25 | 31,794 |
| UIVM | 72.4157▲ | +0.9714 (+1.36%) | 72.4157 | 72.4157 | 339 |
| ULE | 12.3746▲ | +0.105 (+0.86%) | 12.44 | 12.37 | 3,840 |
| ULVM | 106.8703▲ | +0.642 (+0.60%) | 106.8703 | 106.165 | 3,131 |
| UNB | 25.57▲ | +0.89 (+3.61%) | 25.57 | 24.82 | 7,303 |
| UONE | 5.39▲ | +0.05 (+0.94%) | 5.50 | 5.3498 | 8,132 |
| UPLT | 22.42▲ | +1.1465 (+5.39%) | 22.42 | 22.42 | 100 |
| UPW | 24.3118▲ | +1.0305 (+4.43%) | 24.59 | 23.50 | 14,395 |
| URE | 70.6628▲ | +1.3595 (+1.96%) | 70.6628 | 70.40 | 1,302 |
| URNJ | 23.67▲ | +0.29 (+1.24%) | 24.82 | 23.24 | 157,042 |
| UROY | 2.81▲ | +0.03 (+1.08%) | 2.96 | 2.76 | 1,959,353 |
| USAS | 4.89▲ | +0.15 (+3.16%) | 5.1884 | 4.765 | 4,238,103 |
| USEA | 2.66▲ | +0.03 (+1.14%) | 2.68 | 2.57 | 43,022 |
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 3,978,469 |
| USRT | 67.46▲ | +0.85 (+1.28%) | 67.46 | 66.80 | 911,934 |
| USSH | 50.275▲ | +0.05 (+0.10%) | 50.275 | 50.275 | 5 |
| UTF | 27.55▲ | +0.35 (+1.29%) | 27.615 | 27.28 | 289,299 |
| UTL | 53.48▲ | +1.03 (+1.96%) | 54.02 | 52.685 | 115,250 |
| UTSL | 46.86▲ | +2.90 (+6.60%) | 46.86 | 44.47 | 142,873 |
| UXRP | 10.72▲ | +0.49 (+4.79%) | 11.20 | 10.6448 | 91,102 |
| UYM | 30.9499▲ | +0.9899 (+3.30%) | 30.9499 | 30.16 | 13,401 |
| UYSC | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 1,864 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.20 | 24.18 | 17,331 |
| VAL | 75.35▲ | +2.89 (+3.99%) | 76.19 | 73.10 | 900,073 |
| VALN | 5.225▲ | +0.135 (+2.65%) | 5.43 | 5.1604 | 18,935 |
| VAW | 232.635▲ | +4.055 (+1.77%) | 232.635 | 230.295 | 60,601 |
| VBNB | 21.6527▲ | +0.2777 (+1.30%) | 21.885 | 21.6527 | 1,028 |
| VBND | 43.705▲ | +0.155 (+0.36%) | 43.97 | 43.38 | 521,895 |
| VDC | 230.45▲ | +4.50 (+1.99%) | 230.75 | 226.99 | 150,915 |
| VDI | 35.289▲ | +0.3172 (+0.91%) | 35.289 | 35.289 | 100 |
| VEA | 70.81▲ | +0.45 (+0.64%) | 71.57 | 70.172 | 17,529,027 |
| VEFA | 79.996▲ | +0.9122 (+1.15%) | 79.996 | 79.996 | 9 |
| VICI | 27.19▲ | +0.92 (+3.50%) | 27.19 | 26.141 | 11,533,632 |
| VIDI | 38.90▲ | +0.3901 (+1.01%) | 39.33 | 38.5803 | 148,900 |
| VIR | 10.04▲ | +0.48 (+5.02%) | 10.10 | 9.59 | 1,154,241 |
| VIV | 13.25▲ | +0.26 (+2.00%) | 13.275 | 13.085 | 1,055,887 |
| VNQ | 98.02▲ | +1.20 (+1.24%) | 98.055 | 97.18 | 3,538,412 |
| VNQI | 45.33▲ | +0.51 (+1.14%) | 45.52 | 45.0801 | 303,280 |
| VOE | 200.16▲ | +1.91 (+0.96%) | 200.39 | 198.715 | 548,035 |
| VOXR | 4.87▲ | +0.14 (+2.96%) | 5.0082 | 4.79 | 625,446 |
| VPU | 197.54▲ | +4.16 (+2.15%) | 197.69 | 194.48 | 269,043 |
| VRA | 3.91▲ | +0.03 (+0.77%) | 4.06 | 3.83 | 135,526 |
| VRME | 0.625▲ | +0.015 (+2.46%) | 0.6453 | 0.5952 | 52,706 |
| VSNT | 37.95▲ | +1.59 (+4.37%) | 38.01 | 36.66 | 1,841,925 |
| VTOL | 41.41▲ | +0.75 (+1.84%) | 41.57 | 40.88 | 180,921 |
| VTV | 219.17▲ | +1.79 (+0.82%) | 219.58 | 217.42 | 3,965,568 |
| VUZI | 2.80▲ | +0.03 (+1.08%) | 2.945 | 2.745 | 885,707 |
| VVX | 74.10▲ | +2.18 (+3.03%) | 74.90 | 71.9001 | 346,530 |
| VXUS | 84.84▲ | +0.31 (+0.37%) | 85.89 | 84.135 | 5,883,671 |
| VYGR | 3.78▲ | +0.18 (+5.00%) | 3.905 | 3.575 | 1,116,338 |