Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSJY | 48.7824▲ | +0.7589 (+1.58%) | 49.10 | 48.69 | 17,512 |
| GSOL | 6.815▲ | +0.235 (+3.57%) | 6.935 | 6.765 | 1,923,638 |
| GT | 6.45▲ | +0.07 (+1.10%) | 6.65 | 6.29 | 8,642,500 |
| GTEK | 42.6497▲ | +0.5897 (+1.40%) | 42.733 | 42.6497 | 1,541 |
| GTERA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 2,671 |
| GTLS | 207.24▲ | +0.19 (+0.09%) | 207.24 | 206.65 | 1,957,235 |
| GTPE | 51.6524▲ | +0.6739 (+1.32%) | 51.89 | 51.6524 | 309 |
| GTR | 25.255▲ | +0.135 (+0.54%) | 25.33 | 25.255 | 5,017 |
| GUG | 15.15▲ | +0.07 (+0.46%) | 15.20 | 15.065 | 54,259 |
| GUMI | 50.3584▲ | +0.0234 (+0.05%) | 50.39 | 50.351 | 1,416 |
| GUNR | 53.91▲ | +0.63 (+1.18%) | 54.04 | 53.60 | 1,197,300 |
| GURU | 59.5604▲ | +0.7322 (+1.24%) | 59.65 | 59.5604 | 438 |
| GUSE | 39.51▲ | +0.266 (+0.68%) | 39.60 | 39.4607 | 2,336 |
| GUTS | 0.50▲ | +0.0696 (+16.17%) | 0.50 | 0.455 | 7,342,916 |
| GVIP | 149.388▲ | +1.118 (+0.75%) | 150.49 | 149.00 | 12,445 |
| GVLE | 40.3836▲ | +0.2815 (+0.70%) | 40.385 | 40.36 | 6,036 |
| GVUS | 55.1649▲ | +0.0353 (+0.06%) | 55.22 | 55.1649 | 924 |
| GWH | 1.25▲ | +0.08 (+6.84%) | 1.25 | 1.20 | 211,884 |
| GWX | 42.45▲ | +0.61 (+1.46%) | 42.76 | 42.33 | 79,000 |
| GXC | 93.47▲ | +1.78 (+1.94%) | 93.75 | 93.31 | 5,000 |
| GXIG | 24.93▲ | +0.0774 (+0.31%) | 24.939 | 24.925 | 400 |
| GXO | 52.16▲ | +0.55 (+1.07%) | 52.82 | 51.12 | 735,077 |
| GXPD | 24.37▲ | +0.283 (+1.17%) | 24.41 | 24.29 | 8,672 |
| GXUS | 56.903▲ | +0.6504 (+1.16%) | 56.97 | 56.903 | 100 |
| GYRE | 7.18▲ | +0.24 (+3.46%) | 7.34 | 7.10 | 100,600 |
| HAWX | 40.8672▲ | +0.7305 (+1.82%) | 40.93 | 40.75 | 18,325 |
| HAYW | 13.93▲ | +0.06 (+0.43%) | 14.12 | 13.70 | 1,667,802 |
| HBM | 20.02▲ | +1.07 (+5.65%) | 20.37 | 19.65 | 6,362,100 |
| HBR | 12.8814▲ | +0.2864 (+2.27%) | 13.07 | 12.81 | 26,979 |
| HCSG | 19.69▲ | +0.31 (+1.60%) | 19.91 | 19.27 | 430,000 |
| HCTI | 2.92▲ | +0.30 (+11.45%) | 2.95 | 2.65 | 1,720,096 |
| HD | 332.51▲ | +1.60 (+0.48%) | 337.19 | 326.99 | 4,395,600 |
| HDEF | 31.91▲ | +0.32 (+1.01%) | 31.995 | 31.79 | 86,750 |
| HDV | 134.15▲ | +0.55 (+0.41%) | 134.51 | 133.57 | 517,400 |
| HECO | 42.816▲ | +0.716 (+1.70%) | 42.816 | 42.816 | 100 |
| HEDG | 29.34▲ | +0.117 (+0.40%) | 29.43 | 29.27 | 28,019 |
| HEDJ | 51.90▲ | +0.74 (+1.45%) | 52.17 | 51.77 | 57,500 |
| HEFT | 26.63▲ | +0.19 (+0.72%) | 26.66 | 26.51 | 26,063 |
| HELP | 4.75▲ | +0.24 (+5.32%) | 4.8202 | 4.60 | 697,856 |
| HERD | 45.5024▲ | +0.2989 (+0.66%) | 45.56 | 45.45 | 3,271 |
| HERZ | 15.84▲ | +0.2366 (+1.52%) | 15.84 | 15.50 | 2,900 |
| HEWJ | 56.70▲ | +1.0876 (+1.96%) | 56.87 | 56.365 | 125,762 |
| HEZU | 43.48▲ | +0.60 (+1.40%) | 43.59 | 43.355 | 37,689 |
| HFEQ | 21.28▲ | +0.338 (+1.61%) | 21.28 | 21.22 | 29,898 |
| HFFG | 1.81▲ | +0.08 (+4.62%) | 1.815 | 1.76 | 90,572 |
| HFND | 23.2703▲ | +0.0903 (+0.39%) | 23.34 | 23.2703 | 2,716 |
| HFRO | 5.81▲ | +0.09 (+1.57%) | 5.81 | 5.67 | 127,509 |
| HFXI | 33.54▲ | +0.43 (+1.30%) | 33.73 | 33.4412 | 189,141 |
| HIMX | 9.235▲ | +0.435 (+4.94%) | 9.405 | 8.96 | 2,232,367 |
| HIVE | 2.14▲ | +0.09 (+4.39%) | 2.20 | 2.10 | 10,511,265 |
| HL | 18.36▲ | +0.43 (+2.40%) | 18.93 | 18.14 | 15,510,772 |
| HLF | 15.30▲ | +0.64 (+4.37%) | 15.31 | 14.72 | 897,200 |
| HLI | 141.88▲ | +2.86 (+2.06%) | 142.675 | 140.0401 | 859,863 |
| HLP | 1.01▲ | +0.0271 (+2.76%) | 1.022 | 0.9223 | 21,940 |
| HMC | 24.77▼ | -0.01 (-0.04%) | 25.00 | 24.64 | 1,516,900 |
| HMY | 14.55▲ | +0.69 (+4.98%) | 14.98 | 14.32 | 6,868,600 |
| HNNA | 9.76▲ | +0.21 (+2.20%) | 9.85 | 9.59 | 8,555 |
| HOFT | 11.68▼ | -0.09 (-0.76%) | 12.00 | 11.54 | 10,247 |
| HOLA | 52.4664▲ | +0.5124 (+0.99%) | 52.86 | 52.31 | 16,301 |
| HPI | 15.82▲ | +0.24 (+1.54%) | 15.85 | 15.61 | 37,200 |
| HQH | 18.32▲ | +0.49 (+2.75%) | 18.56 | 18.00 | 201,800 |
| HQL | 16.68▲ | +0.50 (+3.09%) | 16.72 | 16.31 | 73,600 |
| HRI | 106.72▲ | +4.16 (+4.06%) | 107.94 | 101.22 | 545,094 |
| HRTS | 33.209▲ | +0.4352 (+1.33%) | 33.37 | 33.09 | 1,434 |
| HSBC | 81.22▲ | +1.95 (+2.46%) | 81.61 | 80.45 | 2,153,700 |
| HSBH | 92.125▲ | +2.015 (+2.24%) | 92.24 | 91.52 | 4,026 |
| HSCZ | 39.64▲ | +0.74 (+1.90%) | 39.81 | 39.56 | 6,219 |
| HSDT | 2.16▲ | +0.15 (+7.46%) | 2.23 | 2.08 | 359,254 |
| HSLV | 5.55▲ | +0.17 (+3.16%) | 5.935 | 5.51 | 293,807 |
| HSMV | 36.1508▲ | +0.1213 (+0.34%) | 36.1508 | 36.0451 | 725 |
| HTB | 42.02▲ | +0.22 (+0.53%) | 42.26 | 41.76 | 78,660 |
| HTCR | 0.241▲ | +0.0151 (+6.68%) | 0.2528 | 0.225 | 351,813 |
| HTD | 24.79▲ | +0.31 (+1.27%) | 24.87 | 24.50 | 29,800 |
| HUHU | 6.55▲ | +0.20 (+3.15%) | 6.87 | 6.3601 | 28,295 |
| HUN | 12.37▲ | +0.96 (+8.41%) | 12.38 | 11.65 | 5,232,500 |
| HUYA | 3.24▲ | +0.20 (+6.58%) | 3.29 | 3.08 | 1,294,705 |
| HVT | 21.24▲ | +0.55 (+2.66%) | 21.35 | 20.47 | 301,900 |
| HYBI | 49.395▲ | +0.055 (+0.11%) | 49.41 | 49.3601 | 8,147 |
| HYBX | 29.79▲ | +0.195 (+0.66%) | 29.79 | 29.79 | 143 |
| HYEM | 19.865▲ | +0.165 (+0.84%) | 19.88 | 19.745 | 805,472 |
| HYG | 79.42▲ | +0.25 (+0.32%) | 79.58 | 79.35 | 49,916,000 |
| HYGV | 40.02▲ | +0.15 (+0.38%) | 40.085 | 39.98 | 83,393 |
| HYLB | 36.32▲ | +0.13 (+0.36%) | 36.375 | 36.275 | 1,139,274 |
| HYLN | 1.89▲ | +0.06 (+3.28%) | 1.92 | 1.845 | 732,800 |
| HYMC | 34.47▲ | +1.25 (+3.76%) | 36.9699 | 34.12 | 3,096,410 |
| HYPD | 3.70▲ | +0.29 (+8.50%) | 3.76 | 3.55 | 617,973 |
| HYRM | 23.0153▲ | +0.0702 (+0.31%) | 23.04 | 23.0153 | 626 |
| HYS | 93.15▲ | +0.28 (+0.30%) | 93.35 | 93.00 | 111,700 |
| HYSA | 14.86▲ | +0.055 (+0.37%) | 14.90 | 14.8301 | 4,098 |
| HYSD | 20.095▲ | +0.0499 (+0.25%) | 20.095 | 20.095 | 88 |
| HYTR | 21.355▲ | +0.0599 (+0.28%) | 21.37 | 21.335 | 52,548 |
| HYUP | 41.495▲ | +0.1796 (+0.43%) | 41.495 | 41.495 | 223 |
| HYXF | 46.3259▲ | +0.1956 (+0.42%) | 46.40 | 46.30 | 2,812 |
| IAE | 7.46▲ | +0.17 (+2.33%) | 7.46 | 7.31 | 19,800 |
| IAG | 17.74▲ | +0.72 (+4.23%) | 18.10 | 17.55 | 5,178,700 |
| IAPR | 31.3493▲ | +0.1958 (+0.63%) | 31.39 | 31.28 | 9,285 |
| IAUG | 28.5891▲ | +0.1798 (+0.63%) | 28.63 | 28.5891 | 183 |
| IAUX | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.37 | 10,374,529 |
| IBAT | 34.0791▲ | +0.5137 (+1.53%) | 34.4099 | 34.05 | 16,818 |
| IBB | 165.75▲ | +4.11 (+2.54%) | 166.75 | 163.25 | 2,030,200 |