Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SACH | 1.38▲ | +0.35 (+33.98%) | 1.445 | 1.08 | 15,136,071 |
| SAFT | 72.52▲ | +1.49 (+2.10%) | 73.14 | 71.08 | 66,082 |
| SAIC | 96.01▲ | +3.08 (+3.31%) | 96.88 | 92.03 | 542,942 |
| SAR | 22.19▲ | +0.28 (+1.28%) | 22.40 | 21.78 | 212,580 |
| SBGI | 14.27▲ | +0.26 (+1.86%) | 14.67 | 14.07 | 366,470 |
| SBRA | 20.93▲ | +0.26 (+1.26%) | 21.09 | 20.73 | 1,804,145 |
| SCHY | 32.50▲ | +0.50 (+1.56%) | 32.53 | 32.27 | 480,795 |
| SCI | 78.80▲ | +1.06 (+1.36%) | 79.29 | 78.03 | 836,964 |
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.17 | 25.16 | 89,532 |
| SDOG | 66.39▲ | +0.55 (+0.84%) | 66.39 | 65.91 | 14,620 |
| SDY | 147.81▲ | +1.70 (+1.16%) | 147.90 | 146.53 | 179,936 |
| SEIC | 92.01▲ | +1.43 (+1.58%) | 92.69 | 90.335 | 661,040 |
| SELX | 0.2363▼ | -0.0048 (-1.99%) | 0.24 | 0.2209 | 32,591 |
| SERA | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.59 | 31,271 |
| SEVN | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.175 | 90,648 |
| SEZL | 102.44▲ | +3.82 (+3.87%) | 102.59 | 94.04 | 512,590 |
| SFD | 25.68▲ | +0.67 (+2.68%) | 25.766 | 25.03 | 1,191,465 |
| SFLO | 32.3165▲ | +0.6326 (+2.00%) | 32.37 | 31.74 | 34,917 |
| SFNC | 20.93▲ | +0.42 (+2.05%) | 20.97 | 20.57 | 728,783 |
| SFST | 55.90▲ | +0.91 (+1.65%) | 56.06 | 55.175 | 137,025 |
| SGC | 11.67▲ | +0.34 (+3.00%) | 11.75 | 11.35 | 54,589 |
| SHEN | 16.15▲ | +0.24 (+1.51%) | 16.26 | 15.90 | 208,424 |
| SHO | 10.40▲ | +0.25 (+2.46%) | 10.445 | 10.165 | 1,598,661 |
| SHOP | 102.39▲ | +2.11 (+2.10%) | 103.33 | 98.70 | 9,446,657 |
| SHPP | 33.3232▲ | +0.0623 (+0.19%) | 33.3232 | 33.185 | 370 |
| SHPU | 9.41▲ | +0.36 (+3.98%) | 9.58 | 8.90 | 254,884 |
| SHRY | 43.9008▲ | +0.5808 (+1.34%) | 43.9008 | 43.795 | 2,295 |
| SIXH | 41.8757▲ | +0.2437 (+0.59%) | 41.8757 | 41.6631 | 3,511 |
| SIXL | 38.228▲ | +0.5393 (+1.43%) | 38.228 | 37.78 | 4,329 |
| SKLZ | 6.60▲ | +0.42 (+6.80%) | 7.09 | 5.8501 | 702,720 |
| SLM | 21.85▲ | +0.68 (+3.21%) | 22.00 | 21.23 | 2,319,829 |
| SLND | 1.34▲ | +0.14 (+11.67%) | 1.35 | 1.1772 | 102,433 |
| SMCP | 23.8474▲ | +20.3624 (+584.29%) | 23.855 | 23.6699 | 612 |
| SMHI | 7.51▲ | +0.34 (+4.74%) | 7.56 | 7.16 | 69,213 |
| SMLV | 145.439▲ | +2.3825 (+1.67%) | 145.63 | 144.41 | 9,447 |
| SMPL | 11.80▲ | +0.25 (+2.16%) | 12.01 | 11.665 | 1,963,724 |
| SMTK | 0.2764▲ | +0.0548 (+24.73%) | 0.3025 | 0.2222 | 3,967,975 |
| SNAG | 6.9425▲ | +0.3471 (+5.26%) | 7.025 | 6.45 | 41,837 |
| SNAP | 5.67▲ | +0.14 (+2.53%) | 5.71 | 5.455 | 44,525,821 |
| SND | 4.84▲ | +0.09 (+1.89%) | 4.88 | 4.60 | 178,310 |
| SNN | 30.30▲ | +0.76 (+2.57%) | 30.3827 | 29.77 | 1,033,608 |
| SNY | 43.54▲ | +0.85 (+1.99%) | 43.60 | 43.02 | 2,427,807 |
| SO | 93.71▲ | +1.16 (+1.25%) | 93.96 | 92.1501 | 6,656,959 |
| SOAR | 0.159▲ | +0.0238 (+17.60%) | 0.159 | 0.1372 | 2,283,164 |
| SOVF | 28.3305▲ | +0.3629 (+1.30%) | 28.40 | 28.24 | 2,768 |
| SOYB | 25.17▲ | +0.47 (+1.90%) | 25.32 | 25.09 | 149,998 |
| SPCT | 27.376▲ | +0.186 (+0.68%) | 27.376 | 27.26 | 16,956 |
| SPDV | 38.0059▲ | +0.2659 (+0.70%) | 38.0059 | 37.76 | 9,993 |
| SPFI | 39.94▲ | +0.56 (+1.42%) | 40.175 | 39.43 | 83,022 |
| SPGI | 417.41▲ | +14.26 (+3.54%) | 419.585 | 403.20 | 1,334,202 |
| SPHD | 49.67▲ | +0.59 (+1.20%) | 49.69 | 49.06 | 933,928 |
| SPLV | 73.31▲ | +0.97 (+1.34%) | 73.32 | 72.41 | 3,287,183 |
| SPNT | 23.86▲ | +0.90 (+3.92%) | 23.93 | 22.915 | 905,948 |
| SPSC | 53.04▲ | +1.87 (+3.65%) | 54.10 | 50.82 | 452,174 |
| SPT | 6.515▲ | +0.265 (+4.24%) | 6.535 | 6.16 | 1,002,601 |
| SPVM | 70.99▲ | +0.79 (+1.13%) | 71.03 | 70.46 | 8,540 |
| SPYD | 46.82▲ | +0.60 (+1.30%) | 46.86 | 46.3699 | 1,529,394 |
| SPYV | 60.24▲ | +0.36 (+0.60%) | 60.27 | 59.83 | 2,102,206 |
| SR | 86.22▲ | +0.79 (+0.92%) | 86.7192 | 85.5901 | 273,683 |
| SRAD | 13.12▲ | +0.63 (+5.04%) | 13.215 | 12.48 | 2,876,888 |
| SRHQ | 43.2299▲ | +0.5019 (+1.17%) | 43.2299 | 43.2299 | 13 |
| SSG | 14.63▲ | +0.46 (+3.25%) | 15.1297 | 13.65 | 904,392 |
| SSII | 4.00▲ | +0.14 (+3.63%) | 4.03 | 3.82 | 26,800 |
| SSM | 4.14▲ | +0.245 (+6.29%) | 4.18 | 3.8164 | 25,344 |
| SSNC | 67.22▲ | +2.64 (+4.09%) | 67.69 | 64.6564 | 2,205,422 |
| STBA | 44.27▲ | +0.97 (+2.24%) | 44.28 | 43.30 | 237,448 |
| STC | 68.76▲ | +1.97 (+2.95%) | 69.22 | 67.17 | 115,469 |
| STEL | 37.04▲ | +0.65 (+1.79%) | 37.05 | 36.41 | 149,728 |
| STEW | 17.72▲ | +0.14 (+0.80%) | 17.72 | 17.55 | 51,448 |
| STGW | 6.42▲ | +0.37 (+6.12%) | 6.515 | 6.04 | 2,275,863 |
| STKS | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.95 | 22,756 |
| STNE | 10.21▲ | +0.60 (+6.24%) | 10.265 | 9.51 | 8,883,626 |
| STRA | 80.99▲ | +2.20 (+2.79%) | 81.35 | 77.79 | 260,244 |
| STSM | 24.1007▲ | +1.0624 (+4.61%) | 24.26 | 23.23 | 9,452 |
| STXV | 36.7266▲ | +0.254 (+0.70%) | 36.7266 | 36.60 | 6,586 |
| STZ | 147.58▲ | +5.23 (+3.67%) | 147.77 | 143.795 | 2,379,183 |
| SUGP | 4.08▲ | +0.4201 (+11.48%) | 4.15 | 3.44 | 135,139 |
| SUPV | 7.84▲ | +0.34 (+4.53%) | 7.88 | 7.41 | 865,216 |
| SURE | 137.0396▲ | +1.7709 (+1.31%) | 137.0396 | 136.60 | 481 |
| SWMR | 32.37▲ | +2.73 (+9.21%) | 33.95 | 29.01 | 453,872 |
| SYBT | 70.60▲ | +1.36 (+1.96%) | 71.06 | 69.47 | 154,279 |
| SYY | 73.52▲ | +0.95 (+1.31%) | 73.745 | 72.48 | 3,706,977 |
| TAGS | 25.635▲ | +0.548 (+2.18%) | 25.70 | 25.42 | 14,857 |
| TAOZ | 84.6527▲ | +0.5958 (+0.71%) | 84.6527 | 84.6527 | 0 |
| TAP | 41.68▲ | +0.84 (+2.06%) | 41.86 | 40.93 | 2,056,727 |
| TBBB | 37.00▲ | +0.44 (+1.20%) | 37.35 | 35.805 | 245,736 |
| TCAL | 22.1026▲ | +0.0626 (+0.28%) | 22.1917 | 21.96 | 135,871 |
| TCBI | 97.45▲ | +1.47 (+1.53%) | 98.19 | 96.35 | 285,508 |
| TCBS | 16.78▲ | +0.08 (+0.48%) | 16.78 | 16.78 | 2,169 |
| TCX | 15.16▲ | +0.52 (+3.55%) | 15.20 | 14.86 | 11,772 |
| TDAY | 7.61▲ | +0.22 (+2.98%) | 7.63 | 7.28 | 918,944 |
| TE | 7.00▲ | +1.33 (+23.46%) | 7.18 | 6.33 | 85,163,213 |
| TEAD | 1.07▲ | +0.12 (+12.63%) | 1.10 | 0.9418 | 588,742 |
| TECS | 8.84▲ | +0.29 (+3.39%) | 9.195 | 8.34 | 7,708,547 |
| TEO | 11.92▲ | +0.10 (+0.85%) | 12.23 | 11.77 | 785,513 |
| TEQI | 49.1388▲ | +0.253 (+0.52%) | 49.155 | 48.91 | 7,407 |
| TFNS | 26.4167▲ | +0.3284 (+1.26%) | 26.4167 | 26.3699 | 680 |
| TFX | 130.41▲ | +0.70 (+0.54%) | 135.00 | 130.05 | 796,826 |
| TGE | 1.05▲ | +0.07 (+7.14%) | 1.10 | 0.9878 | 68,139 |
| TGLS | 39.47▲ | +0.86 (+2.23%) | 39.78 | 38.63 | 412,118 |