Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYRG | 257.41▲ | +7.37 (+2.95%) | 257.53 | 245.275 | 271,010 |
| NACP | 52.06▲ | +0.3952 (+0.76%) | 52.1593 | 51.96 | 4,333 |
| NAGE | 6.09▲ | +0.10 (+1.67%) | 6.18 | 5.95 | 767,744 |
| NAMI | 0.6612▲ | +0.0722 (+12.26%) | 0.6811 | 0.5601 | 70,891 |
| NBCR | 31.93▲ | +0.1222 (+0.38%) | 32.03 | 31.82 | 40,784 |
| NBFC | 51.46▲ | +0.075 (+0.15%) | 51.46 | 51.41 | 3,992 |
| NBHC | 40.62▲ | +0.44 (+1.10%) | 41.42 | 39.88 | 306,541 |
| NBOS | 27.66▲ | +0.17 (+0.62%) | 27.66 | 27.52 | 44,874 |
| NCEL | 2.75▲ | +0.15 (+5.77%) | 2.75 | 2.40 | 49,654 |
| NCMI | 3.68▲ | +0.07 (+1.94%) | 3.72 | 3.575 | 378,644 |
| NCV | 16.08▲ | +0.09 (+0.56%) | 16.09 | 15.90 | 79,472 |
| NCZ | 14.52▲ | +0.05 (+0.35%) | 14.55 | 14.4601 | 25,979 |
| NDVG | 36.241▲ | +0.2008 (+0.56%) | 36.241 | 36.18 | 1,053 |
| NEPH | 4.57▲ | +0.26 (+6.03%) | 4.69 | 4.24 | 72,113 |
| NERV | 4.68▲ | +0.62 (+15.27%) | 4.91 | 4.12 | 191,028 |
| NESR | 20.56▲ | +0.88 (+4.47%) | 20.8914 | 19.23 | 1,502,186 |
| NHIC | 10.45▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 148,590 |
| NIPG | 1.07▲ | +0.07 (+7.00%) | 1.09 | 1.0066 | 33,588 |
| NIXT | 27.6585▲ | +0.3811 (+1.40%) | 27.75 | 27.64 | 2,138 |
| NNBR | 1.52▲ | +0.03 (+2.01%) | 1.5451 | 1.4599 | 198,807 |
| NNDM | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.767 | 2,283,987 |
| NNNN | 24.66▲ | +2.75 (+12.55%) | 34.00 | 20.48 | 219,039 |
| NPB | 17.77▲ | +0.53 (+3.07%) | 18.00 | 17.235 | 362,557 |
| NPCE | 15.91▲ | +0.78 (+5.16%) | 16.09 | 14.965 | 231,675 |
| NRC | 21.90▲ | +1.56 (+7.67%) | 22.00 | 19.9664 | 87,640 |
| NRDY | 1.05▲ | +0.07 (+7.14%) | 1.06 | 0.978 | 423,540 |
| NRIM | 24.48▲ | +0.92 (+3.90%) | 24.77 | 23.30 | 256,125 |
| NRXP | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.09 | 272,581 |
| NSCR | 31.4703▲ | +0.3069 (+0.98%) | 31.4703 | 31.4703 | 48 |
| NSPR | 1.63▲ | +0.05 (+3.16%) | 1.6799 | 1.58 | 21,814 |
| NSSC | 41.02▲ | +4.13 (+11.20%) | 41.62 | 37.68 | 770,240 |
| NTRS | 151.62▲ | +2.19 (+1.47%) | 152.10 | 149.04 | 1,069,166 |
| NTSI | 46.14▲ | +0.35 (+0.76%) | 46.22 | 45.972 | 10,569 |
| NTSX | 55.59▲ | +0.35 (+0.63%) | 55.6999 | 55.06 | 48,611 |
| NUTX | 161.25▲ | +12.46 (+8.37%) | 161.75 | 149.00 | 211,196 |
| NUVB | 5.63▲ | +0.39 (+7.44%) | 5.63 | 5.17 | 3,866,798 |
| NUVL | 104.95▲ | +2.06 (+2.00%) | 105.905 | 102.60 | 500,467 |
| NVD | 7.14▲ | +0.41 (+6.09%) | 7.1935 | 6.8101 | 48,298,070 |
| NVDD | 38.57▲ | +1.15 (+3.07%) | 38.69 | 37.68 | 205,382 |
| NVDS | 28.03▲ | +1.16 (+4.32%) | 28.18 | 27.12 | 321,165 |
| NVR | 7,718.3799▲ | +82.6499 (+1.08%) | 7,727.645 | 7,546.7349 | 19,560 |
| NVT | 115.79▲ | +3.53 (+3.14%) | 116.43 | 112.03 | 2,065,854 |
| NWL | 4.34▲ | +0.09 (+2.12%) | 4.395 | 4.21 | 4,887,904 |
| NWTG | 1.56▲ | +0.10 (+6.85%) | 1.61 | 1.42 | 11,442 |
| NXTG | 114.49▲ | +0.9828 (+0.87%) | 114.945 | 112.98 | 19,669 |
| OALC | 36.44▲ | +0.2954 (+0.82%) | 36.53 | 36.00 | 14,815 |
| OASC | 30.5793▲ | +0.4293 (+1.42%) | 30.72 | 30.35 | 6,374 |
| OBIO | 4.02▲ | +0.53 (+15.19%) | 4.21 | 3.52 | 488,687 |
| OC | 122.17▲ | +2.33 (+1.94%) | 123.685 | 119.175 | 1,228,104 |
| OCG | 1.71▲ | +0.09 (+5.56%) | 1.91 | 1.5301 | 7,487,457 |
| OCIO | 35.53▲ | +0.172 (+0.49%) | 35.56 | 35.4359 | 4,767 |
| ODFL | 186.13▲ | +12.93 (+7.47%) | 186.33 | 173.33 | 3,684,689 |
| OEC | 6.41▲ | +0.23 (+3.72%) | 6.62 | 6.16 | 445,404 |
| OEFA | 34.44▲ | +0.307 (+0.90%) | 34.44 | 34.3301 | 4,735 |
| OEI | 25.99▲ | +0.155 (+0.60%) | 26.0163 | 25.971 | 2,278 |
| OFIX | 13.45▲ | +0.22 (+1.66%) | 13.69 | 13.11 | 179,542 |
| OFLX | 35.53▲ | +2.54 (+7.70%) | 35.94 | 32.585 | 86,016 |
| OGEN | 0.8405▲ | +0.0005 (+0.06%) | 0.8431 | 0.8009 | 28,020 |
| OI | 15.60▲ | +0.32 (+2.09%) | 15.84 | 15.16 | 1,265,918 |
| OLED | 118.14▲ | +3.32 (+2.89%) | 120.645 | 113.96 | 854,583 |
| OMAH | 18.45▲ | +0.12 (+0.65%) | 18.46 | 18.28 | 702,145 |
| ONC | 345.00▲ | +4.62 (+1.36%) | 345.07 | 328.91 | 355,719 |
| ONCH | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2069 | 81,406 |
| ONEO | 135.957▲ | +1.175 (+0.87%) | 135.957 | 135.957 | 381 |
| ONEV | 138.0926▲ | +0.7996 (+0.58%) | 138.0998 | 137.22 | 4,838 |
| ONEY | 120.1073▲ | +0.6283 (+0.53%) | 120.3245 | 119.478 | 8,074 |
| ONL | 2.33▲ | +0.10 (+4.48%) | 2.345 | 2.212 | 212,497 |
| ONOF | 38.2502▲ | +0.2102 (+0.55%) | 38.29 | 38.11 | 3,773 |
| ONON | 45.94▲ | +0.69 (+1.52%) | 46.17 | 44.97 | 5,781,261 |
| OPHC | 4.86▲ | +0.15 (+3.18%) | 4.90 | 4.70 | 62,619 |
| OPRA | 14.10▲ | +1.68 (+13.53%) | 14.87 | 13.75 | 1,920,772 |
| OPRT | 5.65▲ | +0.23 (+4.24%) | 5.74 | 5.365 | 544,066 |
| OPTZ | 37.6884▲ | +0.4168 (+1.12%) | 37.71 | 37.6884 | 411 |
| ORA | 125.77▲ | +0.83 (+0.66%) | 126.18 | 124.705 | 568,063 |
| ORN | 12.93▲ | +0.71 (+5.81%) | 13.1697 | 12.16 | 316,146 |
| OSBC | 20.24▲ | +0.40 (+2.02%) | 20.46 | 19.7068 | 331,634 |
| OSEA | 30.7073▲ | +0.3293 (+1.08%) | 30.78 | 30.48 | 199,518 |
| OSK | 149.48▲ | +5.66 (+3.94%) | 150.34 | 143.305 | 992,665 |
| OSPN | 11.92▲ | +0.14 (+1.19%) | 12.205 | 11.54 | 361,154 |
| OSW | 20.18▲ | +0.53 (+2.70%) | 20.3999 | 19.55 | 495,372 |
| OUSM | 45.77▲ | +0.43 (+0.95%) | 45.77 | 45.24 | 37,238 |
| OUT | 25.23▲ | +0.91 (+3.74%) | 25.40 | 24.26 | 1,428,367 |
| OVLY | 32.31▲ | +0.36 (+1.13%) | 32.32 | 31.66 | 26,185 |
| PACS | 35.40▲ | +1.64 (+4.86%) | 36.03 | 33.35 | 767,544 |
| PALC | 54.60▲ | +0.59 (+1.09%) | 54.6599 | 54.23 | 77,516 |
| PAMC | 49.0246▲ | +0.5276 (+1.09%) | 49.2301 | 49.0246 | 1,176 |
| PAMT | 11.96▲ | +1.11 (+10.23%) | 12.07 | 10.58 | 50,175 |
| PASG | 12.07▲ | +0.57 (+4.96%) | 12.74 | 10.55 | 59,398 |
| PATN | 29.595▲ | +0.193 (+0.66%) | 29.65 | 29.25 | 3,204 |
| PAVM | 9.35▲ | +1.60 (+20.65%) | 12.50 | 7.55 | 1,102,739 |
| PAVS | 1.58▲ | +0.25 (+18.80%) | 1.65 | 1.17 | 10,472,885 |
| PBE | 82.7463▲ | +0.8784 (+1.07%) | 82.7463 | 81.5455 | 6,587 |
| PBH | 65.44▲ | +0.97 (+1.50%) | 66.01 | 63.97 | 365,103 |
| PBM | 3.80▲ | +3.1594 (+493.19%) | 12.64 | 3.65 | 5,000,291 |
| PBYI | 6.82▲ | +0.34 (+5.25%) | 6.93 | 6.428 | 471,238 |
| PCEM | 12.3848▲ | +0.0798 (+0.65%) | 12.3848 | 12.32 | 252 |
| PDEX | 40.06▲ | +0.83 (+2.12%) | 40.43 | 38.87 | 33,787 |
| PDYN | 6.82▲ | +0.30 (+4.60%) | 7.01 | 6.35 | 3,318,650 |
| PEJ | 60.94▲ | +0.74 (+1.23%) | 61.25 | 60.19 | 23,434 |
| PEMX | 71.5086▲ | +0.8486 (+1.20%) | 71.63 | 71.07 | 4,835 |