Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENC | 14.07▲ | +0.33 (+2.40%) | 14.10 | 13.89 | 11,000 |
| GENM | 10.33▲ | +0.06 (+0.58%) | 10.38 | 10.32 | 13,145 |
| GEOS | 22.58▲ | +2.36 (+11.67%) | 22.70 | 20.61 | 210,773 |
| GERN | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.21 | 6,468,695 |
| GFGF | 34.0009▲ | +0.2439 (+0.72%) | 34.0009 | 34.0009 | 63 |
| GFL | 45.54▲ | +0.38 (+0.84%) | 45.667 | 45.18 | 1,107,375 |
| GFLW | 28.603▲ | +0.2967 (+1.05%) | 28.71 | 28.51 | 25,600 |
| GFR | 4.77▲ | +0.27 (+6.00%) | 4.77 | 4.50 | 42,666 |
| GGM | 27.255▲ | +0.281 (+1.04%) | 27.255 | 27.16 | 400 |
| GGRW | 35.357▲ | +0.263 (+0.75%) | 35.36 | 35.30 | 600 |
| GGZ | 14.06▲ | +0.14 (+1.01%) | 14.16 | 13.99 | 12,600 |
| GIAX | 17.45▲ | +0.09 (+0.52%) | 17.49 | 17.37 | 30,800 |
| GIBO | 2.67▲ | +0.14 (+5.53%) | 2.76 | 2.50 | 67,435 |
| GIGM | 1.65▲ | +0.08 (+5.10%) | 1.68 | 1.60 | 11,829 |
| GINN | 75.205▲ | +1.2696 (+1.72%) | 75.205 | 75.205 | 400 |
| GIPR | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.22 | 343,778 |
| GIS | 48.81▲ | +0.42 (+0.87%) | 49.06 | 48.30 | 5,357,000 |
| GITS | 2.21▲ | +0.41 (+22.78%) | 2.2699 | 1.87 | 276,191 |
| GK | 26.272▲ | +0.272 (+1.05%) | 26.272 | 26.245 | 1,400 |
| GLDG | 1.67▲ | +0.14 (+9.15%) | 1.71 | 1.57 | 3,460,753 |
| GLDY | 18.51▲ | +0.31 (+1.70%) | 18.52 | 18.37 | 101,778 |
| GLOB | 58.10▲ | +0.33 (+0.57%) | 60.00 | 57.80 | 1,496,200 |
| GLQ | 7.64▲ | +0.09 (+1.19%) | 7.65 | 7.54 | 22,500 |
| GLV | 5.94▲ | +0.06 (+1.02%) | 5.94 | 5.87 | 18,200 |
| GLW | 85.28▲ | +0.79 (+0.94%) | 86.03 | 84.83 | 4,858,300 |
| GLXG | 4.33▲ | +0.09 (+2.12%) | 4.45 | 4.08 | 23,300 |
| GME | 23.37▲ | +0.30 (+1.30%) | 23.39 | 23.12 | 4,379,407 |
| GMHS | 1.32▲ | +0.02 (+1.54%) | 1.3399 | 1.28 | 17,726 |
| GNE | 15.81▲ | +0.33 (+2.13%) | 15.84 | 15.35 | 92,500 |
| GNL | 7.75▲ | +0.07 (+0.91%) | 7.76 | 7.64 | 1,058,870 |
| GNR | 59.34▲ | +0.61 (+1.04%) | 59.3795 | 58.9507 | 181,938 |
| GNS | 0.90▲ | +0.052 (+6.13%) | 0.903 | 0.847 | 1,129,300 |
| GNSS | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.1104 | 83,820 |
| GNW | 8.67▲ | +0.12 (+1.40%) | 8.695 | 8.5135 | 3,393,739 |
| GOCO | 4.50▲ | +0.10 (+2.27%) | 4.5699 | 4.43 | 21,554 |
| GOEX | 74.92▲ | +2.14 (+2.94%) | 75.5399 | 73.50 | 26,874 |
| GORO | 0.97▲ | +0.05 (+5.43%) | 1.02 | 0.9511 | 2,252,075 |
| GORV | 2.24▲ | +0.07 (+3.23%) | 2.315 | 2.14 | 53,271 |
| GOTU | 3.18▲ | +0.18 (+6.00%) | 3.21 | 3.03 | 334,559 |
| GOVX | 0.598▲ | +0.0455 (+8.24%) | 0.61 | 0.554 | 855,700 |
| GPK | 17.40▲ | +0.23 (+1.34%) | 17.40 | 17.18 | 2,785,500 |
| GPMT | 2.69▲ | +0.11 (+4.26%) | 2.72 | 2.572 | 381,600 |
| GPOR | 185.07▲ | +7.84 (+4.42%) | 185.81 | 177.36 | 275,100 |
| GPRO | 2.14▲ | +0.13 (+6.47%) | 2.23 | 2.0428 | 5,198,546 |
| GPTY | 47.661▲ | +0.3764 (+0.80%) | 47.898 | 47.30 | 33,427 |
| GPUS | 0.40▲ | +0.08 (+25.00%) | 0.42 | 0.36 | 87,564,200 |
| GQGU | 25.148▲ | +0.071 (+0.28%) | 25.19 | 25.037 | 71,900 |
| GREE | 2.18▲ | +0.45 (+26.01%) | 2.20 | 1.83 | 587,713 |
| GRIN | 27.605▲ | +0.3451 (+1.27%) | 27.62 | 27.47 | 8,100 |
| GRMN | 249.13▲ | +0.14 (+0.06%) | 252.13 | 249.13 | 439,900 |
| GRNQ | 1.50▲ | +0.11 (+7.91%) | 1.52 | 1.27 | 15,490,982 |
| GRNY | 25.43▲ | +0.33 (+1.31%) | 25.51 | 25.29 | 4,107,000 |
| GRO | 2.65▲ | +0.32 (+13.73%) | 2.715 | 2.192 | 853,200 |
| GROW | 2.64▲ | +0.07 (+2.72%) | 2.645 | 2.59 | 32,615 |
| GRPM | 117.453▲ | +1.193 (+1.03%) | 117.6899 | 116.8314 | 19,916 |
| GRPN | 21.20▲ | +0.93 (+4.59%) | 21.86 | 20.525 | 1,084,210 |
| GRW | 31.915▲ | +0.1587 (+0.50%) | 31.96 | 31.75 | 35,800 |
| GRWG | 1.68▲ | +0.04 (+2.44%) | 1.70 | 1.63 | 299,267 |
| GRX | 9.25▲ | +0.06 (+0.65%) | 9.31 | 9.19 | 32,000 |
| GSAT | 44.49▲ | +0.93 (+2.13%) | 45.94 | 44.24 | 694,300 |
| GSG | 22.69▲ | +0.19 (+0.84%) | 22.69 | 22.50 | 216,079 |
| GSKH | 62.213▲ | +0.3764 (+0.61%) | 62.41 | 61.86 | 804 |
| GSSC | 75.381▲ | +1.341 (+1.81%) | 75.39 | 74.8455 | 25,678 |
| GTBP | 0.73▲ | +0.0386 (+5.58%) | 0.73 | 0.6842 | 869,255 |
| GTIM | 1.52▲ | +0.09 (+6.29%) | 1.5718 | 1.47 | 14,069 |
| GTLB | 47.10▲ | +1.79 (+3.95%) | 47.93 | 45.59 | 3,531,966 |
| GTM | 10.47▲ | +0.39 (+3.87%) | 10.49 | 10.19 | 2,171,800 |
| GTN | 4.79▲ | +0.12 (+2.57%) | 4.815 | 4.655 | 659,484 |
| GUMI | 50.24▲ | +0.025 (+0.05%) | 50.30 | 50.18 | 12,900 |
| GUNR | 43.95▲ | +0.40 (+0.92%) | 43.995 | 43.73 | 219,249 |
| GUSH | 21.91▲ | +0.62 (+2.91%) | 22.228 | 21.53 | 872,313 |
| GUTS | 1.39▲ | +0.10 (+7.75%) | 1.41 | 1.27 | 1,714,032 |
| GVIP | 152.846▲ | +1.1772 (+0.78%) | 153.0735 | 152.355 | 6,791 |
| GXC | 102.09▲ | +1.10 (+1.09%) | 102.30 | 100.7793 | 25,509 |
| GXDW | 27.9696▲ | +0.5401 (+1.97%) | 28.22 | 27.86 | 2,038 |
| GXPE | 25.625▲ | +0.263 (+1.04%) | 25.625 | 25.625 | 100 |
| H | 147.90▲ | +2.49 (+1.71%) | 148.22 | 145.41 | 1,019,289 |
| HACK | 86.71▲ | +1.43 (+1.68%) | 86.8708 | 85.77 | 58,716 |
| HAFC | 24.10▲ | +0.79 (+3.39%) | 24.148 | 23.225 | 134,302 |
| HAIL | 36.392▲ | +0.662 (+1.85%) | 36.425 | 36.17 | 2,900 |
| HAIN | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.30 | 1,194,678 |
| HAL | 22.62▲ | +0.35 (+1.57%) | 22.73 | 22.22 | 18,892,400 |
| HAPS | 31.363▲ | +0.513 (+1.66%) | 31.37 | 31.363 | 400 |
| HARD | 31.706▲ | +0.50 (+1.60%) | 31.74 | 31.37 | 20,800 |
| HBAN | 15.84▲ | +0.34 (+2.19%) | 15.87 | 15.60 | 28,011,130 |
| HBCP | 53.97▲ | +2.78 (+5.43%) | 53.97 | 52.08 | 33,905 |
| HBDC | 25.15▲ | +0.05 (+0.20%) | 25.17 | 24.96 | 18,600 |
| HBNC | 15.63▲ | +0.38 (+2.49%) | 15.65 | 15.20 | 371,424 |
| HBT | 24.58▲ | +0.98 (+4.15%) | 24.68 | 22.3601 | 50,681 |
| HCC | 67.52▲ | +2.28 (+3.49%) | 68.10 | 65.45 | 553,380 |
| HCHL | 3.774▲ | +0.304 (+8.76%) | 3.81 | 3.43 | 270,700 |
| HCI | 195.89▲ | +5.92 (+3.12%) | 196.28 | 188.766 | 115,009 |
| HDSN | 8.97▲ | +0.23 (+2.63%) | 9.015 | 8.81 | 143,984 |
| HEAL | 32.7374▲ | +0.7315 (+2.29%) | 32.8988 | 32.17 | 4,810 |
| HECA | 28.83▲ | +0.50 (+1.76%) | 28.83 | 28.58 | 128,600 |
| HEI | 313.02▲ | +6.03 (+1.96%) | 314.08 | 307.82 | 197,264 |
| HEI.A | 245.15▲ | +5.80 (+2.42%) | 246.16 | 239.12 | 229,300 |
| HERO | 32.899▲ | +0.339 (+1.04%) | 32.99 | 32.63 | 31,800 |
| HFFG | 2.59▲ | +0.22 (+9.28%) | 2.62 | 2.40 | 85,257 |
| HGRO | 27.60▲ | +0.3205 (+1.17%) | 27.64 | 27.44 | 25,600 |