Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.25▲ | +0.082 (+0.39%) | 21.30 | 21.22 | 6,700 |
| HIO | 3.29▲ | +0.02 (+0.61%) | 3.31 | 3.27 | 344,709 |
| HIS | 26.3394▲ | +0.2585 (+0.99%) | 26.42 | 26.26 | 87,782 |
| HIW | 29.67▲ | +0.58 (+1.99%) | 30.03 | 29.25 | 957,047 |
| HIX | 3.54▲ | +0.01 (+0.28%) | 3.575 | 3.52 | 268,632 |
| HLF | 12.56▲ | +0.28 (+2.28%) | 12.625 | 12.30 | 895,535 |
| HLIT | 11.17▲ | +0.45 (+4.20%) | 11.255 | 10.80 | 1,809,952 |
| HLMN | 7.04▲ | +0.10 (+1.44%) | 7.17 | 6.965 | 1,344,253 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| HMH | 18.31▲ | +0.95 (+5.47%) | 18.60 | 17.24 | 305,349 |
| HMN | 45.26▲ | +0.32 (+0.71%) | 45.72 | 45.01 | 336,812 |
| HNDL | 21.67▲ | +0.08 (+0.37%) | 21.77 | 21.614 | 101,305 |
| HOPE | 13.68▲ | +0.18 (+1.33%) | 13.79 | 13.595 | 1,329,519 |
| HPF | 13.65▲ | +0.19 (+1.41%) | 13.69 | 13.45 | 81,749 |
| HPI | 14.15▲ | +0.25 (+1.80%) | 14.2599 | 13.9819 | 135,667 |
| HQ | 15.79▲ | +0.87 (+5.83%) | 16.759 | 14.965 | 189,420 |
| HQGO | 67.6539▲ | +0.3405 (+0.51%) | 67.6539 | 67.61 | 1,013 |
| HRSK | 25.40▲ | +0.20 (+0.79%) | 25.67 | 25.36 | 31,067 |
| HTH | 38.45▲ | +0.52 (+1.37%) | 38.79 | 38.27 | 348,435 |
| HUM | 388.36▲ | +8.68 (+2.29%) | 390.00 | 378.50 | 765,060 |
| HUSV | 38.9525▲ | +0.1225 (+0.32%) | 38.9525 | 38.92 | 1,679 |
| HWC | 73.09▲ | +1.16 (+1.61%) | 73.58 | 72.59 | 928,864 |
| HWM | 231.27▲ | +2.89 (+1.27%) | 232.855 | 226.39 | 2,240,731 |
| HWO | 26.015▲ | +0.1142 (+0.44%) | 26.015 | 26.015 | 13 |
| HWSM | 29.9748▲ | +0.1415 (+0.47%) | 29.9748 | 29.9748 | 9 |
| HXA | 24.805▲ | +0.0753 (+0.30%) | 24.805 | 24.805 | 11 |
| HYDR | 44.989▲ | +1.279 (+2.93%) | 45.37 | 44.51 | 9,800 |
| HYFM | 1.03▲ | +0.0782 (+8.22%) | 1.0599 | 0.94 | 64,841 |
| HZO | 52.35▲ | +0.02 (+0.04%) | 52.42 | 52.34 | 456,878 |
| IA | 18.99▲ | +0.38 (+2.04%) | 19.15 | 18.52 | 212,437 |
| IACQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 66 |
| IBKR | 88.30▲ | +2.49 (+2.90%) | 88.92 | 86.55 | 4,865,405 |
| IBOC | 69.84▲ | +0.72 (+1.04%) | 70.365 | 69.19 | 380,515 |
| IBTA | 41.61▲ | +1.69 (+4.23%) | 42.22 | 39.92 | 193,302 |
| ICG | 0.94▲ | +0.0798 (+9.28%) | 0.9499 | 0.8764 | 43,384 |
| ICLN | 17.19▲ | +0.35 (+2.08%) | 17.29 | 17.0725 | 6,081,029 |
| ICON | 0.97▲ | +0.03 (+3.19%) | 0.97 | 0.90 | 5,223 |
| ICOP | 54.11▲ | +1.5687 (+2.99%) | 54.198 | 53.1328 | 41,669 |
| IDAI | 3.25▲ | +0.26 (+8.70%) | 3.31 | 3.05 | 24,688 |
| IDEF | 31.69▲ | +0.43 (+1.38%) | 31.86 | 31.54 | 863,785 |
| IDGT | 115.29▲ | +1.78 (+1.57%) | 116.66 | 114.88 | 17,800 |
| IDHQ | 43.50▲ | +0.50 (+1.16%) | 43.61 | 43.28 | 403,508 |
| IDMO | 61.52▲ | +0.92 (+1.52%) | 61.53 | 61.00 | 329,547 |
| IDYN | 30.3776▲ | +0.389 (+1.30%) | 30.39 | 30.24 | 9,757 |
| IE | 10.44▲ | +0.44 (+4.40%) | 10.825 | 10.215 | 2,182,733 |
| IEMG | 82.36▲ | +1.14 (+1.40%) | 82.585 | 81.77 | 9,985,889 |
| IGC | 0.2749▲ | +0.0049 (+1.81%) | 0.279 | 0.2694 | 633,232 |
| IHD | 7.64▲ | +0.11 (+1.46%) | 7.65 | 7.56 | 58,127 |
| IIIN | 29.56▲ | +0.52 (+1.79%) | 29.86 | 29.42 | 121,800 |
| IIM | 10.92▲ | +0.23 (+2.15%) | 10.95 | 10.75 | 373,630 |
| IJJ | 140.52▲ | +1.46 (+1.05%) | 141.13 | 140.17 | 241,989 |
| IJR | 138.52▲ | +1.55 (+1.13%) | 139.37 | 138.21 | 3,814,862 |
| IJS | 130.39▲ | +1.20 (+0.93%) | 131.27 | 130.15 | 412,919 |
| IJT | 163.44▲ | +2.37 (+1.47%) | 164.06 | 162.77 | 346,246 |
| ILAG | 2.90▲ | +0.1198 (+4.31%) | 2.90 | 2.77 | 503 |
| ILCB | 106.7394▲ | +0.7594 (+0.72%) | 106.89 | 106.54 | 7,156 |
| ILDR | 40.13▲ | +0.52 (+1.31%) | 40.3515 | 39.975 | 50,209 |
| ILF | 34.98▲ | +0.71 (+2.07%) | 35.01 | 33.99 | 1,845,808 |
| ILMN | 273.04▲ | +7.32 (+2.75%) | 274.97 | 265.39 | 2,616,124 |
| IMCB | 95.80▲ | +0.62 (+0.65%) | 96.085 | 95.525 | 35,799 |
| IMOM | 40.687▲ | +0.874 (+2.20%) | 40.72 | 40.31 | 11,800 |
| IMTM | 53.05▲ | +0.69 (+1.32%) | 53.16 | 52.70 | 873,730 |
| IMVT | 33.62▼ | -0.03 (-0.09%) | 34.24 | 33.21 | 962,176 |
| INDB | 80.06▲ | +1.13 (+1.43%) | 80.73 | 79.09 | 561,696 |
| INDI | 2.97▲ | +0.09 (+3.13%) | 3.08 | 2.93 | 5,474,403 |
| INFO | 28.29▲ | +0.174 (+0.62%) | 28.37 | 28.26 | 350,219 |
| INIO | 19.99▲ | +1.71 (+9.35%) | 20.115 | 18.70 | 5,540,236 |
| INNV | 8.96▲ | +0.16 (+1.82%) | 9.08 | 8.74 | 1,178,399 |
| INR | 12.91▲ | +0.18 (+1.41%) | 12.998 | 12.54 | 307,760 |
| INRO | 37.18▲ | +0.3233 (+0.88%) | 37.289 | 37.04 | 365,055 |
| INTZ | 0.719▲ | +0.0088 (+1.24%) | 0.7327 | 0.6988 | 73,330 |
| IOO | 144.84▲ | +1.39 (+0.97%) | 145.36 | 144.21 | 92,582 |
| IOSP | 97.41▲ | +2.24 (+2.35%) | 98.67 | 95.44 | 196,336 |
| IPAC | 85.78▲ | +1.03 (+1.22%) | 86.04 | 85.31 | 50,979 |
| IPO | 53.59▲ | +0.72 (+1.36%) | 53.855 | 53.37 | 12,115 |
| IPWR | 4.05▲ | +0.08 (+2.02%) | 4.20 | 4.002 | 91,975 |
| IQDY | 42.3035▲ | +0.5377 (+1.29%) | 42.309 | 42.11 | 4,257 |
| IQGR | 25.20▲ | +0.3525 (+1.42%) | 25.23 | 25.09 | 19,735 |
| IQI | 8.94▲ | +0.16 (+1.82%) | 9.00 | 8.81 | 292,872 |
| IQLT | 49.80▲ | +0.60 (+1.22%) | 49.855 | 49.515 | 2,149,148 |
| IQQQ | 49.185▲ | +0.4713 (+0.97%) | 49.44 | 49.10 | 86,800 |
| IQSI | 38.217▲ | +0.499 (+1.32%) | 38.39 | 38.09 | 8,800 |
| IQSM | 38.948▲ | +0.3411 (+0.88%) | 39.06 | 38.948 | 100 |
| IQSU | 63.219▲ | +0.479 (+0.76%) | 63.398 | 63.14 | 2,000 |
| IQSZ | 32.2327▲ | +0.2964 (+0.93%) | 32.2327 | 32.2327 | 56 |
| IR | 76.07▲ | +0.82 (+1.09%) | 76.97 | 75.37 | 4,215,455 |
| IRDM | 48.96▲ | +1.09 (+2.28%) | 49.35 | 48.10 | 1,328,583 |
| IRM | 113.39▲ | +2.26 (+2.03%) | 114.74 | 112.15 | 1,702,568 |
| ISBA | 38.12▲ | +0.44 (+1.17%) | 38.46 | 37.48 | 25,607 |
| ISCB | 72.095▲ | +0.5903 (+0.83%) | 72.34 | 72.095 | 1,416 |
| ISCV | 75.4908▲ | +0.4365 (+0.58%) | 75.94 | 75.43 | 6,132 |
| ISMD | 47.03▲ | +0.42 (+0.90%) | 47.285 | 46.925 | 58,376 |
| ISRA | 66.99▲ | +0.25 (+0.37%) | 67.46 | 66.90 | 8,900 |
| ISRL | 24.2428▲ | +0.3674 (+1.54%) | 24.2428 | 24.2428 | 20 |
| ISTR | 29.41▲ | +0.45 (+1.55%) | 29.58 | 29.09 | 80,545 |
| ITAN | 43.91▲ | +0.18 (+0.41%) | 44.13 | 43.91 | 3,100 |
| ITDB | 34.756▲ | +0.127 (+0.37%) | 34.90 | 34.74 | 34,100 |
| ITDC | 36.52▲ | +0.16 (+0.44%) | 36.68 | 36.50 | 35,100 |
| ITDD | 38.52▲ | +0.24 (+0.63%) | 38.59 | 38.42 | 6,700 |
| ITDE | 40.21▲ | +0.28 (+0.70%) | 40.33 | 40.075 | 8,000 |