Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 16.33▲ | +0.03 (+0.18%) | 16.35 | 16.26 | 38,000 |
| HQL | 17.26▲ | +0.18 (+1.05%) | 17.28 | 17.09 | 95,600 |
| HQY | 95.73▲ | +2.47 (+2.65%) | 95.80 | 91.55 | 1,179,290 |
| HRL | 23.74▲ | +0.11 (+0.47%) | 23.74 | 23.34 | 7,692,100 |
| HSBC | 74.08▲ | +3.29 (+4.65%) | 74.36 | 72.83 | 2,851,900 |
| HSBH | 82.07▲ | +2.899 (+3.66%) | 82.23 | 81.61 | 18,200 |
| HSMV | 35.765▲ | +0.355 (+1.00%) | 35.765 | 35.54 | 1,400 |
| HTAB | 19.24▲ | +0.02 (+0.10%) | 19.25 | 19.19 | 22,900 |
| HTAX | 24.395▲ | +0.047 (+0.19%) | 24.425 | 24.385 | 17,057 |
| HTEC | 35.804▲ | +0.383 (+1.08%) | 35.97 | 35.43 | 12,597 |
| HTH | 35.27▲ | +0.78 (+2.26%) | 35.63 | 34.49 | 529,306 |
| HTO | 47.95▲ | +1.37 (+2.94%) | 48.29 | 46.64 | 516,762 |
| HTRB | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.22 | 240,200 |
| HUM | 256.66▲ | +6.27 (+2.50%) | 256.84 | 247.53 | 1,046,980 |
| HUN | 10.66▲ | +0.60 (+5.96%) | 10.83 | 10.125 | 4,818,509 |
| HVAC | 32.55▲ | +0.50 (+1.56%) | 32.72 | 32.0301 | 19,049 |
| HVT | 24.52▲ | +0.82 (+3.46%) | 24.89 | 23.64 | 208,500 |
| HWAY | 32.072▲ | +0.726 (+2.32%) | 32.14 | 31.51 | 1,000 |
| HYBI | 50.464▲ | +0.194 (+0.39%) | 50.48 | 50.25 | 9,100 |
| HYFI | 37.76▲ | +0.12 (+0.32%) | 37.80 | 37.5988 | 22,339 |
| HYG | 80.73▲ | +0.27 (+0.34%) | 80.785 | 80.42 | 50,804,067 |
| HYGH | 86.47▲ | +0.41 (+0.48%) | 86.47 | 86.00 | 81,911 |
| HYGV | 40.82▲ | +0.11 (+0.27%) | 40.845 | 40.655 | 99,900 |
| HYLB | 36.89▲ | +0.12 (+0.33%) | 36.93 | 36.755 | 3,937,400 |
| HYMB | 25.04▲ | +0.06 (+0.24%) | 25.05 | 24.985 | 928,008 |
| HYPD | 3.83▲ | +0.07 (+1.86%) | 3.8689 | 3.60 | 180,479 |
| HYRM | 23.499▲ | +0.08 (+0.34%) | 23.499 | 23.43 | 1,669 |
| HYS | 94.91▲ | +0.16 (+0.17%) | 95.0299 | 94.6375 | 88,742 |
| HYSA | 15.175▲ | +0.04 (+0.26%) | 15.24 | 15.13 | 4,300 |
| HYSD | 20.3001▲ | +0.0301 (+0.15%) | 20.3001 | 20.27 | 844 |
| HYTI | 19.6811▲ | +0.0421 (+0.21%) | 19.75 | 19.6302 | 8,329 |
| HYTR | 21.875▲ | +0.07 (+0.32%) | 21.89 | 21.80 | 41,513 |
| HYUP | 42.215▲ | +0.12 (+0.29%) | 42.22 | 42.03 | 3,900 |
| HYXF | 47.2128▲ | +0.1408 (+0.30%) | 47.2599 | 47.00 | 7,153 |
| IAE | 7.30▲ | +0.07 (+0.97%) | 7.30 | 7.21 | 20,100 |
| IAK | 132.72▲ | +0.4901 (+0.37%) | 133.33 | 132.2653 | 40,524 |
| IART | 13.66▲ | +0.48 (+3.64%) | 13.88 | 12.73 | 1,142,941 |
| IAUG | 28.2927▲ | +0.2127 (+0.76%) | 28.2927 | 28.10 | 1,248 |
| IBCA | 26.039▲ | +0.1208 (+0.47%) | 26.04 | 25.90 | 32,943 |
| IBD | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.07 | 52,200 |
| IBDS | 24.29▲ | +0.04 (+0.16%) | 24.30 | 24.25 | 909,100 |
| IBDT | 25.45▲ | +0.04 (+0.16%) | 25.46 | 25.39 | 842,371 |
| IBDU | 23.42▲ | +0.06 (+0.26%) | 23.425 | 23.34 | 1,207,820 |
| IBDV | 22.09▲ | +0.06 (+0.27%) | 22.096 | 22.015 | 703,600 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.19 | 21.08 | 493,500 |
| IBDX | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.47 | 414,190 |
| IBDY | 26.21▲ | +0.13 (+0.50%) | 26.23 | 26.085 | 124,653 |
| IBDZ | 26.45▲ | +0.12 (+0.46%) | 26.4758 | 26.33 | 112,984 |
| IBG | 2.55▲ | +0.08 (+3.24%) | 2.59 | 2.42 | 78,712 |
| IBIC | 25.82▲ | +0.019 (+0.07%) | 25.82 | 25.80 | 11,300 |
| IBID | 26.06▲ | +0.015 (+0.06%) | 26.06 | 26.02 | 10,300 |
| IBIE | 26.25▲ | +0.04 (+0.15%) | 26.25 | 26.19 | 22,100 |
| IBIL | 25.775▲ | +0.145 (+0.57%) | 25.775 | 25.6593 | 8,912 |
| IBND | 32.00▲ | +0.21 (+0.66%) | 32.024 | 31.7936 | 49,684 |
| IBP | 283.58▲ | +17.64 (+6.63%) | 286.6099 | 266.585 | 462,185 |
| IBRX | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.17 | 11,120,052 |
| IBTH | 22.475▲ | +0.02 (+0.09%) | 22.48 | 22.44 | 483,200 |
| IBTI | 22.365▲ | +0.04 (+0.18%) | 22.37 | 22.32 | 457,800 |
| IBUF | 28.89▲ | +0.18 (+0.63%) | 28.9454 | 28.7201 | 17,508 |
| ICCM | 0.7165▲ | +0.0216 (+3.11%) | 0.7165 | 0.681 | 389,620 |
| ICLR | 185.86▲ | +4.57 (+2.52%) | 186.73 | 180.795 | 879,962 |
| ICPY | 10.491▲ | +0.118 (+1.14%) | 10.559 | 10.387 | 16,800 |
| ICUI | 147.59▲ | +5.11 (+3.59%) | 147.92 | 142.98 | 279,016 |
| IDEC | 32.023▲ | +0.221 (+0.69%) | 32.08 | 31.81 | 77,700 |
| IDHQ | 35.041▲ | +0.371 (+1.07%) | 35.0885 | 34.705 | 27,191 |
| IDLV | 33.89▲ | +0.17 (+0.50%) | 33.968 | 33.69 | 13,437 |
| IDNA | 26.68▲ | +0.37 (+1.41%) | 26.78 | 26.36 | 26,500 |
| IDT | 50.32▲ | +1.31 (+2.67%) | 50.90 | 48.75 | 135,871 |
| IDVO | 38.47▲ | +0.31 (+0.81%) | 38.535 | 38.01 | 121,544 |
| IDX | 17.29▲ | +0.18 (+1.05%) | 17.29 | 17.15 | 45,835 |
| IEUR | 70.36▲ | +0.88 (+1.27%) | 70.48 | 69.65 | 727,681 |
| IEUS | 67.40▲ | +0.62 (+0.93%) | 67.57 | 66.62 | 2,600 |
| IEV | 67.98▲ | +0.87 (+1.30%) | 68.05 | 67.27 | 110,754 |
| IFGL | 22.875▲ | +0.2313 (+1.02%) | 22.92 | 22.60 | 13,131 |
| IFLO | 28.342▲ | +0.263 (+0.94%) | 28.342 | 28.118 | 300 |
| IFRX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.03 | 555,524 |
| IFV | 24.459▲ | +0.279 (+1.15%) | 24.459 | 24.17 | 11,800 |
| IG | 20.99▲ | +0.097 (+0.46%) | 21.00 | 20.87 | 16,000 |
| IGC | 0.342▲ | +0.042 (+14.00%) | 0.358 | 0.298 | 1,590,726 |
| IGIB | 54.05▲ | +0.21 (+0.39%) | 54.06 | 53.795 | 3,759,077 |
| IGLB | 51.04▲ | +0.26 (+0.51%) | 51.085 | 50.75 | 1,601,880 |
| IGOV | 42.10▲ | +0.28 (+0.67%) | 42.14 | 41.71 | 73,700 |
| IGSB | 52.92▲ | +0.12 (+0.23%) | 52.92 | 52.78 | 2,431,115 |
| IHDG | 48.07▲ | +0.40 (+0.84%) | 48.525 | 47.375 | 183,557 |
| IHE | 83.40▲ | +1.41 (+1.72%) | 83.50 | 81.95 | 30,194 |
| IHY | 21.965▲ | +0.105 (+0.48%) | 21.98 | 21.85 | 99,141 |
| IHYF | 22.685▲ | +0.065 (+0.29%) | 22.6856 | 22.62 | 9,885 |
| IIGD | 24.85▲ | +0.06 (+0.24%) | 24.86 | 24.83 | 3,500 |
| IJH | 67.42▲ | +1.25 (+1.89%) | 67.63 | 66.205 | 12,699,859 |
| IJJ | 134.53▲ | +2.85 (+2.16%) | 134.86 | 131.84 | 160,195 |
| IJK | 98.72▲ | +1.66 (+1.71%) | 98.937 | 97.09 | 219,731 |
| IKT | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.44 | 224,063 |
| ILCB | 95.16▲ | +0.60 (+0.63%) | 95.34 | 94.41 | 10,200 |
| ILCV | 95.36▲ | +1.20 (+1.27%) | 95.50 | 94.19 | 43,400 |
| ILOW | 42.65▲ | +0.44 (+1.04%) | 42.78 | 41.94 | 41,931 |
| IMAY | 29.5852▲ | +0.1978 (+0.67%) | 29.5852 | 29.42 | 446 |
| IMCB | 83.90▲ | +1.19 (+1.44%) | 84.09 | 82.84 | 20,400 |
| IMCG | 81.43▲ | +0.88 (+1.09%) | 81.67 | 80.56 | 168,100 |
| INCE | 60.7894▲ | +0.6521 (+1.08%) | 60.927 | 60.10 | 9,714 |
| INCM | 28.06▲ | +0.21 (+0.75%) | 28.135 | 27.845 | 301,900 |