Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 46.54▲ | +0.0995 (+0.21%) | 46.58 | 46.47 | 7,712 |
| IAE | 8.79▲ | +0.13 (+1.50%) | 8.8529 | 8.665 | 38,039 |
| IAF | 13.305▲ | +0.085 (+0.64%) | 13.35 | 13.215 | 17,581 |
| IAG | 19.72▲ | +1.53 (+8.41%) | 20.105 | 19.20 | 9,075,673 |
| IAU | 84.84▲ | +3.13 (+3.83%) | 84.845 | 83.5228 | 10,634,733 |
| IAUM | 44.97▲ | +1.66 (+3.83%) | 44.97 | 44.275 | 3,319,865 |
| IAUX | 1.73▲ | +0.15 (+9.49%) | 1.75 | 1.66 | 16,487,770 |
| IBCA | 25.135▲ | +0.125 (+0.50%) | 25.135 | 25.065 | 79,493 |
| IBCB | 24.66▲ | +0.14 (+0.57%) | 24.66 | 24.595 | 48,338 |
| IBDY | 25.41▲ | +0.10 (+0.40%) | 25.42 | 25.36 | 192,084 |
| IBDZ | 25.64▲ | +0.12 (+0.47%) | 25.645 | 25.5842 | 74,544 |
| IBEX | 35.77▲ | +0.33 (+0.93%) | 36.94 | 34.00 | 96,085 |
| IBGA | 23.705▲ | +0.301 (+1.29%) | 23.719 | 23.61 | 89,417 |
| IBGB | 23.6491▲ | +0.3141 (+1.35%) | 23.6491 | 23.618 | 148 |
| IBGC | 24.2244▲ | +0.348 (+1.46%) | 24.2244 | 24.1699 | 2,929 |
| IBGK | 22.4418▲ | +0.3345 (+1.51%) | 22.45 | 22.4418 | 111 |
| IBGL | 23.0616▲ | +0.3546 (+1.56%) | 23.0616 | 23.00 | 3,227 |
| IBGM | 23.9644▲ | +0.3394 (+1.44%) | 23.97 | 23.87 | 5,560 |
| IBLC | 43.7011▲ | +1.3411 (+3.17%) | 44.335 | 41.792 | 8,949 |
| IBM | 237.16▲ | +4.49 (+1.93%) | 238.615 | 230.51 | 5,314,950 |
| IBND | 31.34▲ | +0.22 (+0.71%) | 31.38 | 31.21 | 50,167 |
| IBP | 249.70▲ | +11.11 (+4.66%) | 253.49 | 246.01 | 279,179 |
| IBTA | 37.90▲ | +1.02 (+2.77%) | 38.2925 | 36.3189 | 115,746 |
| IBTP | 25.089▲ | +0.1002 (+0.40%) | 25.095 | 25.03 | 52,961 |
| IBTQ | 24.7344▲ | +0.1194 (+0.49%) | 24.74 | 24.675 | 45,600 |
| IBTR | 24.5263▲ | +0.1113 (+0.46%) | 24.535 | 24.49 | 15,087 |
| IBUY | 74.26▲ | +2.29 (+3.18%) | 74.26 | 72.79 | 5,129 |
| ICFI | 89.99▲ | +1.99 (+2.26%) | 91.16 | 88.82 | 140,936 |
| ICL | 5.50▲ | +0.09 (+1.66%) | 5.56 | 5.45 | 947,204 |
| ICOP | 55.60▲ | +1.94 (+3.62%) | 56.20 | 55.02 | 193,708 |
| ICPY | 13.16▲ | +0.0534 (+0.41%) | 13.23 | 13.16 | 13,237 |
| IDAI | 2.67▲ | +0.18 (+7.23%) | 2.70 | 2.50 | 32,708 |
| IDCC | 344.86▲ | +9.09 (+2.71%) | 345.52 | 331.35 | 152,247 |
| IDHQ | 45.84▲ | +0.67 (+1.48%) | 45.90 | 45.66 | 140,484 |
| IDLV | 35.986▲ | +0.2147 (+0.60%) | 36.04 | 35.87 | 13,510 |
| IDR | 32.85▲ | +3.04 (+10.20%) | 32.85 | 31.0201 | 222,752 |
| IDX | 11.28▲ | +0.05 (+0.45%) | 11.32 | 11.25 | 25,289 |
| IE | 10.58▲ | +0.43 (+4.24%) | 10.76 | 10.395 | 1,299,443 |
| IEF | 93.38▲ | +0.45 (+0.48%) | 93.385 | 93.115 | 7,759,956 |
| IEUS | 73.6064▲ | +0.7914 (+1.09%) | 73.61 | 73.48 | 1,350 |
| IEV | 75.58▲ | +0.71 (+0.95%) | 75.61 | 75.29 | 92,777 |
| IFF | 83.33▲ | +2.33 (+2.88%) | 83.97 | 81.53 | 886,414 |
| IFLN | 18.265▲ | +0.05 (+0.27%) | 18.275 | 18.26 | 13,156 |
| IGBH | 24.4386▲ | +0.0971 (+0.40%) | 24.48 | 24.41 | 43,334 |
| IGCB | 45.031▲ | +0.246 (+0.55%) | 45.031 | 45.031 | 100 |
| IGF | 66.01▲ | +0.13 (+0.20%) | 66.40 | 65.78 | 350,764 |
| IGGY | 29.899▲ | +0.329 (+1.11%) | 29.899 | 29.899 | 11 |
| IGIB | 52.39▲ | +0.21 (+0.40%) | 52.39 | 52.25 | 1,713,278 |
| IGLB | 48.23▲ | +0.60 (+1.26%) | 48.2671 | 48.06 | 1,701,945 |
| IGOV | 41.53▲ | +0.4239 (+1.03%) | 41.55 | 41.38 | 159,929 |
| IGR | 4.73▲ | +0.11 (+2.38%) | 4.73 | 4.65 | 274,608 |
| IHI | 56.64▲ | +1.20 (+2.16%) | 57.17 | 55.70 | 2,492,652 |
| IHRT | 3.11▲ | +0.10 (+3.32%) | 3.13 | 3.00 | 474,863 |
| IHY | 21.725▲ | +0.09 (+0.42%) | 21.76 | 21.725 | 1,913 |
| IIIV | 16.49▲ | +0.35 (+2.17%) | 16.92 | 16.15 | 336,462 |
| IKT | 2.45▲ | +0.05 (+2.08%) | 2.515 | 2.43 | 640,755 |
| ILCV | 108.45▲ | +0.849 (+0.79%) | 109.01 | 108.42 | 13,081 |
| ILF | 33.67▲ | +0.44 (+1.32%) | 34.095 | 33.645 | 1,647,762 |
| ILMN | 205.00▲ | +16.71 (+8.87%) | 205.16 | 192.68 | 2,088,784 |
| ILTB | 47.4911▲ | +0.5544 (+1.18%) | 47.5799 | 47.365 | 26,946 |
| IMAX | 53.71▲ | +3.16 (+6.25%) | 54.275 | 50.0288 | 1,393,727 |
| IMCV | 98.3905▲ | +0.7917 (+0.81%) | 98.9675 | 98.31 | 21,759 |
| IMDX | 4.38▲ | +0.10 (+2.34%) | 4.50 | 4.25 | 146,719 |
| IMTB | 43.125▲ | +0.16 (+0.37%) | 43.1299 | 43.0501 | 10,615 |
| INDE | 29.88▲ | +0.1444 (+0.49%) | 29.88 | 29.88 | 200 |
| INDO | 2.99▲ | +0.04 (+1.36%) | 3.01 | 2.93 | 83,761 |
| INDS | 41.3822▲ | +0.2722 (+0.66%) | 41.425 | 41.3341 | 3,870 |
| INEQ | 41.7998▲ | +0.3136 (+0.76%) | 41.86 | 41.7998 | 1,133 |
| INKM | 34.8398▲ | +0.2176 (+0.63%) | 34.8398 | 34.83 | 179 |
| INLX | 5.88▲ | +0.38 (+6.91%) | 5.88 | 5.88 | 425 |
| INM | 1.59▲ | +0.15 (+10.42%) | 1.6315 | 1.45 | 84,444 |
| INN | 6.15▲ | +0.12 (+1.99%) | 6.21 | 6.05 | 650,654 |
| INOD | 62.78▲ | +1.16 (+1.88%) | 63.90 | 60.11 | 1,057,558 |
| INQQ | 13.83▲ | +0.1614 (+1.18%) | 13.86 | 13.81 | 30,905 |
| INSM | 130.66▲ | +2.20 (+1.71%) | 130.99 | 127.42 | 1,489,568 |
| INSP | 61.69▲ | +4.31 (+7.51%) | 61.96 | 57.80 | 578,028 |
| INTJ | 3.50▲ | +0.24 (+7.36%) | 3.725 | 3.31 | 14,161 |
| INTR | 5.32▲ | +0.23 (+4.52%) | 5.415 | 5.22 | 6,201,104 |
| INVG | 25.0418▲ | +0.1352 (+0.54%) | 25.048 | 24.99 | 690 |
| INVH | 30.20▲ | +0.48 (+1.62%) | 30.265 | 29.87 | 1,796,751 |
| IOPP | 27.101▲ | +0.2179 (+0.81%) | 27.125 | 27.10 | 695 |
| IOSP | 93.76▲ | +0.20 (+0.21%) | 95.005 | 93.06 | 97,160 |
| IP | 41.06▲ | +1.01 (+2.52%) | 41.65 | 40.48 | 2,185,111 |
| IPAR | 117.01▲ | +3.55 (+3.13%) | 118.33 | 113.45 | 237,870 |
| IPAY | 51.29▲ | +0.51 (+1.00%) | 51.88 | 50.85 | 53,031 |
| IPI | 36.99▲ | +0.58 (+1.59%) | 38.26 | 36.735 | 290,198 |
| IPM | 1.95▲ | +0.05 (+2.63%) | 2.00 | 1.8201 | 9,852 |
| IPSC | 2.11▲ | +0.15 (+7.65%) | 2.115 | 1.99 | 445,531 |
| IQDF | 35.645▲ | +0.385 (+1.09%) | 35.7451 | 35.60 | 25,927 |
| IQLT | 51.82▲ | +0.53 (+1.03%) | 51.915 | 51.6801 | 1,093,057 |
| IQSM | 40.871▲ | +0.6261 (+1.56%) | 40.871 | 40.871 | 200 |
| IQV | 249.28▲ | +9.25 (+3.85%) | 250.995 | 240.46 | 1,209,421 |
| IRAB | 9.99▲ | +0.06 (+0.60%) | 9.99 | 9.94 | 609 |
| IRD | 4.07▲ | +0.38 (+10.30%) | 4.08 | 3.76 | 727,988 |
| IRHO | 10.025▲ | +0.02 (+0.20%) | 10.025 | 10.00 | 279,811 |
| IRS | 14.74▲ | +0.36 (+2.50%) | 14.77 | 14.4087 | 91,667 |
| IRTC | 124.75▲ | +9.51 (+8.25%) | 124.93 | 115.97 | 609,523 |
| IRTR | 32.095▲ | +0.1182 (+0.37%) | 32.13 | 32.09 | 4,196 |
| ISHP | 37.0443▲ | +0.6846 (+1.88%) | 37.0443 | 37.0443 | 11 |
| ISRG | 397.72▲ | +6.54 (+1.67%) | 405.22 | 394.00 | 2,123,014 |