Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THIR | 31.80▲ | +0.36 (+1.15%) | 31.88 | 31.38 | 23,984 |
| THLV | 30.1587▲ | +0.2977 (+1.00%) | 30.17 | 29.92 | 5,264 |
| THMZ | 32.1312▲ | +0.4596 (+1.45%) | 32.1312 | 31.75 | 18,327 |
| THO | 107.30▲ | +3.89 (+3.76%) | 107.36 | 103.17 | 643,100 |
| THRM | 36.06▲ | +0.83 (+2.36%) | 36.53 | 35.05 | 178,066 |
| THRO | 38.23▲ | +0.32 (+0.84%) | 38.2901 | 37.60 | 1,174,615 |
| THW | 12.73▲ | +0.22 (+1.76%) | 12.80 | 12.50 | 122,398 |
| TIIV | 26.4543▲ | +0.3263 (+1.25%) | 26.4543 | 26.437 | 100 |
| TILE | 27.85▲ | +0.89 (+3.30%) | 27.95 | 27.185 | 279,235 |
| TILL | 17.765▲ | +0.05 (+0.28%) | 17.765 | 17.67 | 1,300 |
| TLTD | 89.37▲ | +1.02 (+1.15%) | 89.37 | 88.68 | 3,100 |
| TM | 200.26▲ | +1.20 (+0.60%) | 201.12 | 197.00 | 268,800 |
| TMF | 41.41▲ | +0.28 (+0.68%) | 41.92 | 41.30 | 4,958,500 |
| TMHC | 62.24▲ | +2.52 (+4.22%) | 62.53 | 59.71 | 741,700 |
| TMSL | 35.53▲ | +0.63 (+1.81%) | 35.53 | 34.84 | 224,900 |
| TNA | 45.18▲ | +2.79 (+6.58%) | 45.39 | 42.47 | 13,018,644 |
| TOK | 136.228▲ | +1.381 (+1.02%) | 136.228 | 136.15 | 507 |
| TOL | 138.35▲ | +8.00 (+6.14%) | 138.84 | 131.30 | 1,297,676 |
| TOPC | 30.68▲ | +0.38 (+1.25%) | 30.70 | 30.416 | 28,642 |
| TOPP | 1.40▲ | +0.33 (+30.84%) | 1.47 | 1.05 | 357,400 |
| TOTR | 40.99▲ | +0.08 (+0.20%) | 41.02 | 40.90 | 3,800 |
| TOV | 28.453▲ | +0.264 (+0.94%) | 28.453 | 28.19 | 3,900 |
| TOWN | 33.80▲ | +0.93 (+2.83%) | 34.055 | 33.04 | 332,751 |
| TPC | 65.16▲ | +1.15 (+1.80%) | 65.46 | 62.96 | 485,912 |
| TPG | 57.45▲ | +1.81 (+3.25%) | 57.755 | 55.21 | 1,329,035 |
| TPH | 33.84▲ | +1.66 (+5.16%) | 34.005 | 32.44 | 796,964 |
| TPIF | 33.83▲ | +0.35 (+1.05%) | 33.84 | 33.50 | 22,700 |
| TPSC | 41.298▲ | +0.868 (+2.15%) | 41.49 | 40.47 | 51,300 |
| TRC | 16.14▲ | +0.41 (+2.61%) | 16.37 | 15.86 | 110,600 |
| TRMB | 80.85▲ | +1.795 (+2.27%) | 81.66 | 79.39 | 1,168,086 |
| TRMK | 39.20▲ | +0.77 (+2.00%) | 39.56 | 38.00 | 204,937 |
| TRND | 33.9433▲ | +0.3403 (+1.01%) | 33.9433 | 33.77 | 1,191 |
| TROO | 1.38▲ | +0.09 (+6.98%) | 1.40 | 1.14 | 51,800 |
| TROX | 3.90▲ | +0.51 (+15.04%) | 3.94 | 3.40 | 4,858,200 |
| TRTX | 9.07▲ | +0.33 (+3.78%) | 9.085 | 8.78 | 559,279 |
| TRUE | 2.16▲ | +0.06 (+2.86%) | 2.175 | 2.09 | 288,478 |
| TSI | 4.95▲ | +0.06 (+1.23%) | 4.95 | 4.87 | 211,300 |
| TSPA | 42.47▲ | +0.34 (+0.81%) | 42.49 | 41.864 | 155,200 |
| TTEK | 34.12▲ | +1.42 (+4.34%) | 34.21 | 32.84 | 2,940,500 |
| TUG | 39.921▲ | +0.233 (+0.59%) | 39.921 | 39.63 | 1,300 |
| TWIN | 15.60▲ | +0.75 (+5.05%) | 15.60 | 14.92 | 19,281 |
| TWO | 10.05▲ | +0.34 (+3.50%) | 10.07 | 9.74 | 2,631,192 |
| TWST | 31.11▲ | +1.78 (+6.07%) | 31.48 | 28.88 | 1,514,207 |
| TX | 35.86▲ | +0.48 (+1.36%) | 36.16 | 35.41 | 134,600 |
| TXUE | 30.61▲ | +0.345 (+1.14%) | 30.68 | 30.37 | 20,500 |
| TY | 34.31▲ | +0.35 (+1.03%) | 34.44 | 33.98 | 31,000 |
| UAL | 98.91▲ | +3.29 (+3.44%) | 99.88 | 95.94 | 8,933,800 |
| UBCP | 13.37▲ | +0.18 (+1.36%) | 13.45 | 13.0735 | 2,174 |
| UCB | 31.23▲ | +0.89 (+2.93%) | 31.62 | 30.39 | 735,023 |
| UCON | 25.245▲ | +0.05 (+0.20%) | 25.25 | 25.20 | 324,903 |
| UDIV | 52.545▲ | +0.44 (+0.84%) | 52.545 | 51.939 | 4,800 |
| UDR | 36.08▲ | +0.45 (+1.26%) | 36.23 | 35.64 | 2,454,157 |
| UEVM | 55.9086▲ | +0.5523 (+1.00%) | 55.9086 | 55.61 | 2,103 |
| UFPI | 92.98▲ | +3.11 (+3.46%) | 93.495 | 90.61 | 395,399 |
| UIVM | 61.9129▲ | +0.8119 (+1.33%) | 61.95 | 61.45 | 5,480 |
| UJB | 78.61▲ | +0.5857 (+0.75%) | 78.61 | 78.49 | 800 |
| UMDD | 25.09▲ | +1.36 (+5.73%) | 25.09 | 24.15 | 7,700 |
| UNIT | 6.26▲ | +0.31 (+5.21%) | 6.28 | 5.995 | 2,613,824 |
| UNM | 76.55▲ | +0.89 (+1.18%) | 77.30 | 75.85 | 1,251,622 |
| UNP | 229.13▲ | +4.63 (+2.06%) | 229.45 | 225.26 | 2,582,683 |
| UPAR | 15.4075▲ | +0.1375 (+0.90%) | 15.46 | 15.37 | 1,224 |
| UPGD | 74.42▲ | +1.4758 (+2.02%) | 74.42 | 73.22 | 600 |
| UPRO | 113.02▲ | +3.01 (+2.74%) | 113.64 | 107.85 | 6,038,500 |
| URBN | 68.31▲ | +6.09 (+9.79%) | 68.46 | 63.40 | 6,804,500 |
| URTH | 183.22▲ | +2.06 (+1.14%) | 183.42 | 180.49 | 820,900 |
| USCA | 41.47▲ | +0.405 (+0.99%) | 41.49 | 40.76 | 8,400 |
| USCL | 78.855▲ | +0.851 (+1.09%) | 78.855 | 78.58 | 1,300 |
| USIG | 52.29▲ | +0.13 (+0.25%) | 52.375 | 52.195 | 1,429,544 |
| USPX | 59.299▲ | +0.539 (+0.92%) | 59.30 | 58.56 | 155,500 |
| USVM | 91.3069▲ | +1.7694 (+1.98%) | 91.4718 | 89.79 | 57,476 |
| UWM | 46.79▲ | +1.95 (+4.35%) | 46.96 | 44.96 | 289,700 |
| UWMC | 5.72▲ | +0.47 (+8.95%) | 5.74 | 5.275 | 10,997,985 |
| VABK | 40.28▲ | +1.54 (+3.98%) | 40.52 | 39.74 | 5,331 |
| VALQ | 64.8895▲ | +1.0767 (+1.69%) | 64.94 | 64.19 | 6,408 |
| VB | 255.40▲ | +5.74 (+2.30%) | 255.86 | 250.8238 | 1,454,891 |
| VBR | 209.73▲ | +4.24 (+2.06%) | 210.21 | 206.30 | 558,400 |
| VDC | 212.73▲ | +3.23 (+1.54%) | 212.73 | 209.98 | 131,722 |
| VEA | 60.63▲ | +0.57 (+0.95%) | 60.64 | 59.95 | 16,451,000 |
| VEGA | 49.1235▲ | +0.2912 (+0.60%) | 49.16 | 48.94 | 2,298 |
| VEGI | 39.4359▲ | +0.5547 (+1.43%) | 39.49 | 38.88 | 26,871 |
| VGK | 80.24▲ | +1.35 (+1.71%) | 80.28 | 79.42 | 3,743,400 |
| VIGI | 89.8902▲ | +0.8602 (+0.97%) | 89.93 | 89.03 | 260,382 |
| VIOG | 122.34▲ | +2.98 (+2.50%) | 122.64 | 119.40 | 15,100 |
| VIOO | 111.75▲ | +2.73 (+2.50%) | 112.18 | 109.60 | 73,400 |
| VIOV | 96.82▲ | +2.67 (+2.84%) | 97.15 | 94.78 | 43,000 |
| VIRT | 34.70▲ | +0.78 (+2.30%) | 34.91 | 33.87 | 976,540 |
| VLGEA | 34.73▲ | +1.07 (+3.18%) | 34.9899 | 33.61 | 35,406 |
| VLLU | 23.0276▲ | +0.2586 (+1.14%) | 23.0276 | 22.9332 | 322 |
| VLRS | 7.00▲ | +0.62 (+9.72%) | 7.03 | 6.39 | 741,000 |
| VLTO | 103.96▲ | +5.82 (+5.93%) | 104.33 | 100.675 | 2,780,560 |
| VNDA | 5.00▲ | +0.11 (+2.25%) | 5.025 | 4.87 | 456,784 |
| VNQ | 90.64▲ | +0.83 (+0.92%) | 91.04 | 90.05 | 4,230,300 |
| VOE | 174.98▲ | +2.21 (+1.28%) | 175.33 | 173.32 | 399,800 |
| VONE | 305.93▲ | +3.40 (+1.12%) | 306.37 | 301.20 | 117,200 |
| VOO | 620.66▲ | +5.72 (+0.93%) | 621.75 | 610.99 | 7,387,671 |
| VOOG | 440.84▲ | +3.21 (+0.73%) | 441.89 | 432.27 | 222,300 |
| VOOV | 202.14▲ | +2.02 (+1.01%) | 202.48 | 200.12 | 90,000 |
| VOTE | 79.394▲ | +0.733 (+0.93%) | 79.47 | 78.40 | 16,300 |
| VPG | 33.66▲ | +1.22 (+3.76%) | 34.61 | 32.22 | 85,200 |
| VRE | 14.98▲ | +0.08 (+0.54%) | 15.11 | 14.96 | 691,400 |