Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTEK | 84.52▲ | +2.91 (+3.57%) | 86.22 | 83.94 | 429,040 |
| JUSA | 61.0773▲ | +1.5122 (+2.54%) | 61.0773 | 61.0773 | 57 |
| JUST | 96.4132▲ | +2.4747 (+2.63%) | 96.48 | 96.15 | 7,547 |
| JVAL | 50.906▲ | +1.306 (+2.63%) | 50.96 | 50.6325 | 15,084 |
| JYNT | 8.93▲ | +0.02 (+0.22%) | 9.1966 | 8.88 | 39,420 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBA | 31.03▲ | +1.16 (+3.88%) | 31.1799 | 30.97 | 36,072 |
| KBE | 62.70▲ | +1.75 (+2.87%) | 63.39 | 62.42 | 2,253,142 |
| KBWB | 84.32▲ | +3.05 (+3.75%) | 84.96 | 83.69 | 3,603,850 |
| KCAI | 32.141▲ | +0.8084 (+2.58%) | 32.141 | 32.04 | 211 |
| KDEF | 58.92▲ | +1.38 (+2.40%) | 59.49 | 57.865 | 180,365 |
| KE | 25.30▲ | +1.20 (+4.98%) | 25.67 | 24.865 | 105,617 |
| KEMX | 43.5676▲ | +2.4276 (+5.90%) | 43.93 | 43.16 | 41,487 |
| KEY | 21.29▲ | +0.67 (+3.25%) | 21.49 | 21.03 | 10,017,560 |
| KF | 50.44▲ | +4.58 (+9.99%) | 50.795 | 49.02 | 37,219 |
| KFY | 63.90▲ | +0.59 (+0.93%) | 65.25 | 63.24 | 315,013 |
| KGC | 33.09▲ | +1.47 (+4.65%) | 33.96 | 32.59 | 10,248,057 |
| KIE | 56.98▲ | +1.27 (+2.28%) | 57.015 | 56.39 | 1,492,401 |
| KLMN | 27.7509▲ | +0.681 (+2.52%) | 28.55 | 27.20 | 1,116 |
| KLMT | 31.57▲ | +0.873 (+2.84%) | 31.57 | 31.54 | 355 |
| KMID | 24.894▲ | +0.8704 (+3.62%) | 24.9721 | 24.70 | 4,733 |
| KMT | 37.93▲ | +1.57 (+4.32%) | 38.86 | 37.74 | 1,090,873 |
| KNF | 83.10▲ | +7.98 (+10.62%) | 83.17 | 78.90 | 821,953 |
| KOKU | 120.1069▲ | +3.0945 (+2.64%) | 120.1069 | 120.1069 | 13 |
| KOMP | 61.91▲ | +2.01 (+3.36%) | 62.3965 | 61.46 | 76,120 |
| KOOL | 13.5024▲ | +0.3608 (+2.75%) | 13.5024 | 13.4385 | 1,697 |
| KORU | 405.01▲ | +93.92 (+30.19%) | 412.24 | 376.00 | 1,515,447 |
| KPDD | 9.0646▲ | +0.6697 (+7.98%) | 9.25 | 8.97 | 144,188 |
| KRE | 68.69▲ | +1.94 (+2.91%) | 69.435 | 68.38 | 15,156,384 |
| KRG | 25.14▲ | +0.25 (+1.00%) | 25.32 | 25.105 | 2,155,961 |
| KRMA | 43.0377▲ | +1.0878 (+2.59%) | 43.06 | 42.93 | 1,796 |
| KROP | 35.4694▲ | +0.8341 (+2.41%) | 35.70 | 34.70 | 6,506 |
| KRYS | 264.22▲ | +0.23 (+0.09%) | 271.99 | 262.271 | 291,069 |
| KSPY | 27.95▲ | +0.31 (+1.12%) | 28.05 | 27.95 | 241,121 |
| KTF | 9.14▲ | +0.07 (+0.77%) | 9.15 | 9.12 | 179,981 |
| L | 109.79▲ | +1.87 (+1.73%) | 110.10 | 108.17 | 445,715 |
| LAMR | 132.12▲ | +3.35 (+2.60%) | 132.8799 | 131.045 | 640,962 |
| LARK | 26.65▲ | +0.82 (+3.17%) | 26.65 | 25.54 | 5,966 |
| LASR | 60.32▲ | +2.60 (+4.50%) | 64.13 | 59.4401 | 1,279,860 |
| LAYS | 44.8006▲ | +2.8576 (+6.81%) | 45.50 | 44.18 | 11,686 |
| LCLG | 62.6097▲ | +2.3591 (+3.92%) | 62.6097 | 62.48 | 140 |
| LCNB | 16.82▲ | +0.44 (+2.69%) | 16.92 | 16.63 | 31,089 |
| LCO | 26.623▲ | +0.3801 (+1.45%) | 26.623 | 26.623 | 1 |
| LCR | 38.10▲ | +0.52 (+1.38%) | 38.14 | 38.0299 | 4,760 |
| LCTD | 58.0471▲ | +1.9831 (+3.54%) | 58.3695 | 57.7408 | 12,949 |
| LCTU | 72.87▲ | +1.8504 (+2.61%) | 73.00 | 72.635 | 21,666 |
| LEGH | 20.92▲ | +0.98 (+4.91%) | 21.25 | 20.59 | 90,077 |
| LEGN | 18.30▲ | +0.31 (+1.72%) | 18.59 | 17.945 | 2,267,286 |
| LEGR | 60.217▲ | +1.6813 (+2.87%) | 60.48 | 60.20 | 2,622 |
| LEO | 6.44▲ | +0.12 (+1.90%) | 6.4784 | 6.39 | 298,365 |
| LEVI | 21.81▲ | +2.10 (+10.65%) | 22.96 | 21.40 | 11,538,510 |
| LEXI | 36.6786▲ | +0.9886 (+2.77%) | 36.7625 | 36.57 | 4,220 |
| LFEQ | 53.6903▲ | +1.3345 (+2.55%) | 53.6903 | 53.6903 | 268 |
| LGCF | 34.6359▲ | +0.2803 (+0.82%) | 34.6359 | 34.6359 | 3 |
| LGCY | 12.39▲ | +0.28 (+2.31%) | 12.75 | 12.29 | 44,788 |
| LGDX | 22.7344▲ | +0.5666 (+2.56%) | 22.7344 | 22.7344 | 1 |
| LH | 274.72▲ | +5.55 (+2.06%) | 276.06 | 271.745 | 296,072 |
| LHX | 361.97▲ | +7.97 (+2.25%) | 362.46 | 351.92 | 1,383,711 |
| LIND | 18.89▲ | +1.79 (+10.47%) | 19.007 | 18.16 | 741,656 |
| LITL | 30.1591▲ | +0.9372 (+3.21%) | 30.16 | 30.1591 | 358 |
| LND | 4.13▲ | +0.07 (+1.72%) | 4.16 | 4.09 | 89,960 |
| LOPP | 36.3787▲ | +1.2802 (+3.65%) | 36.3787 | 36.3787 | 69 |
| LPL | 4.29▲ | +0.36 (+9.16%) | 4.32 | 4.17 | 2,722,720 |
| LPTH | 11.58▲ | +0.62 (+5.66%) | 11.92 | 11.10 | 1,765,939 |
| LQAI | 39.4847▲ | +0.6968 (+1.80%) | 39.4847 | 39.4847 | 94 |
| LQDA | 38.19▲ | +0.83 (+2.22%) | 38.97 | 37.57 | 948,951 |
| LRCX | 246.49▲ | +22.14 (+9.87%) | 249.19 | 241.49 | 10,992,880 |
| LRGC | 76.682▲ | +2.022 (+2.71%) | 76.76 | 76.41 | 57,944 |
| LRGF | 68.44▲ | +1.65 (+2.47%) | 68.605 | 68.07 | 106,872 |
| LRNZ | 42.09▲ | +0.57 (+1.37%) | 43.23 | 41.99 | 2,733 |
| LST | 42.50▲ | +1.4299 (+3.48%) | 42.50 | 42.21 | 16,465 |
| LSVD | 30.5675▲ | +0.7642 (+2.56%) | 30.5675 | 30.519 | 486 |
| LUCY | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.08 | 191,103 |
| LUD | 6.42▲ | +1.18 (+22.52%) | 6.64 | 5.17 | 87,593 |
| LXP | 49.50▲ | +1.91 (+4.01%) | 49.52 | 48.51 | 829,229 |
| LYEL | 22.91▲ | +1.13 (+5.19%) | 23.49 | 21.42 | 71,525 |
| LYG | 5.55▲ | +0.35 (+6.73%) | 5.70 | 5.504 | 27,203,722 |
| MADE | 35.64▲ | +1.75 (+5.16%) | 35.6599 | 35.31 | 21,504 |
| MAKX | 56.1766▲ | +2.7297 (+5.11%) | 56.1766 | 55.55 | 215 |
| MANI | 25.3246▲ | +0.1103 (+0.44%) | 25.335 | 25.3246 | 1,401 |
| MAR | 348.58▲ | +17.65 (+5.33%) | 353.60 | 346.035 | 1,701,075 |
| MARB | 20.76▲ | +0.19 (+0.92%) | 20.86 | 20.71 | 8,693 |
| MBOX | 37.434▲ | +0.6469 (+1.76%) | 37.44 | 37.201 | 638 |
| MBSX | 27.33▲ | +1.79 (+7.01%) | 27.33 | 27.33 | 2,419 |
| MC | 61.49▲ | +3.99 (+6.94%) | 61.55 | 59.565 | 2,021,347 |
| MCB | 88.38▲ | +2.60 (+3.03%) | 89.90 | 87.7549 | 95,493 |
| MCDS | 62.0991▲ | +1.6933 (+2.80%) | 62.0991 | 61.85 | 1,307 |
| MCGA | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.14 | 44,492 |
| MCHS | 38.425▲ | +2.0638 (+5.68%) | 38.43 | 38.41 | 562 |
| MDAA | 106.1553▲ | +5.2304 (+5.18%) | 106.1553 | 106.00 | 205 |
| MDLZ | 58.83▲ | +1.32 (+2.30%) | 58.84 | 57.22 | 7,831,943 |
| MDV | 15.09▲ | +0.25 (+1.68%) | 15.28 | 15.02 | 79,324 |
| MDWD | 17.27▲ | +0.30 (+1.77%) | 17.38 | 16.39 | 109,456 |
| MDY | 643.68▲ | +17.79 (+2.84%) | 647.70 | 640.55 | 1,105,484 |
| MDYG | 100.87▲ | +3.25 (+3.33%) | 101.3951 | 100.42 | 69,838 |
| MDYV | 88.44▲ | +2.17 (+2.52%) | 88.78 | 88.04 | 63,842 |
| MEC | 19.86▲ | +1.60 (+8.76%) | 20.14 | 18.985 | 157,236 |
| MEGI | 15.05▲ | +0.25 (+1.69%) | 15.12 | 14.87 | 138,649 |
| MEM | 39.0118▲ | +1.8111 (+4.87%) | 39.58 | 38.99 | 27,847 |
| MEMA | 28.6575▲ | +1.3198 (+4.83%) | 28.6575 | 28.6575 | 5 |