Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCGE | 27.82▲ | +0.342 (+1.24%) | 27.82 | 27.69 | 2,000 |
| RDDT | 218.48▲ | +23.48 (+12.04%) | 219.80 | 196.57 | 7,744,132 |
| RDOG | 36.55▲ | +0.48 (+1.33%) | 36.70 | 36.55 | 1,300 |
| RDVY | 67.76▲ | +1.05 (+1.57%) | 67.896 | 66.74 | 1,680,000 |
| RECS | 40.66▲ | +0.36 (+0.89%) | 40.675 | 40.095 | 580,200 |
| REET | 25.39▲ | +0.27 (+1.07%) | 25.495 | 25.22 | 2,089,900 |
| REIT | 26.70▲ | +0.141 (+0.53%) | 26.84 | 26.56 | 8,600 |
| RERE | 4.23▲ | +0.12 (+2.92%) | 4.25 | 4.14 | 1,651,461 |
| REVS | 28.261▲ | +0.361 (+1.29%) | 28.32 | 27.98 | 141,100 |
| RF | 25.42▲ | +0.57 (+2.29%) | 25.55 | 25.01 | 10,966,599 |
| RFCI | 22.821▲ | +0.066 (+0.29%) | 22.83 | 22.8067 | 1,051 |
| RFDA | 62.8957▲ | +0.4511 (+0.72%) | 62.9399 | 62.87 | 1,093 |
| RFDI | 77.6054▲ | +0.882 (+1.15%) | 77.64 | 77.09 | 2,169 |
| RFEU | 72.414▲ | +0.5721 (+0.80%) | 72.414 | 72.414 | 3 |
| RFG | 52.22▲ | +1.18 (+2.31%) | 52.26 | 51.10 | 17,000 |
| RFLR | 28.2454▲ | +0.3544 (+1.27%) | 28.26 | 28.00 | 19,740 |
| RFV | 128.88▲ | +2.5606 (+2.03%) | 129.08 | 126.54 | 18,500 |
| RGA | 189.95▲ | +2.73 (+1.46%) | 191.19 | 187.724 | 510,529 |
| RGEF | 30.085▲ | +0.34 (+1.14%) | 30.085 | 29.79 | 1,500 |
| RGP | 4.76▲ | +0.19 (+4.16%) | 4.81 | 4.59 | 285,521 |
| RHTX | 18.0765▲ | +0.1639 (+0.91%) | 18.0765 | 17.97 | 6,001 |
| RINT | 28.205▲ | +0.338 (+1.21%) | 28.22 | 27.9501 | 8,608 |
| RITM | 11.39▲ | +0.37 (+3.36%) | 11.415 | 11.075 | 5,080,686 |
| RLGT | 6.22▲ | +0.23 (+3.84%) | 6.225 | 6.00 | 186,027 |
| RMBI | 13.75▲ | +0.345 (+2.57%) | 13.88 | 13.64 | 11,672 |
| RMCF | 1.72▲ | +0.11 (+6.83%) | 1.74 | 1.5902 | 88,627 |
| RNIN | 27.5544▲ | +0.6014 (+2.23%) | 27.5605 | 27.5401 | 740 |
| RNR | 261.72▲ | +6.79 (+2.66%) | 263.10 | 256.31 | 555,300 |
| RNST | 35.68▲ | +0.87 (+2.50%) | 36.015 | 35.01 | 541,517 |
| ROE | 34.536▲ | +0.37 (+1.08%) | 34.58 | 34.18 | 9,000 |
| ROUS | 57.43▲ | +0.75 (+1.32%) | 57.50 | 56.81 | 18,742 |
| RPT | 2.58▲ | +0.08 (+3.20%) | 2.59 | 2.50 | 590,400 |
| RS | 279.68▲ | +6.34 (+2.32%) | 283.15 | 271.82 | 258,148 |
| RSDE | 21.443▲ | +0.22 (+1.04%) | 21.443 | 21.15 | 7,200 |
| RSHO | 43.523▲ | +0.756 (+1.77%) | 43.523 | 42.785 | 11,300 |
| RSJN | 33.8696▲ | +0.3226 (+0.96%) | 33.875 | 33.8696 | 175 |
| RSMR | 21.6409▲ | +0.1824 (+0.85%) | 21.6409 | 21.52 | 511 |
| RSP | 189.18▲ | +2.65 (+1.42%) | 189.5299 | 186.895 | 22,722,677 |
| RSPE | 29.2284▲ | +0.4634 (+1.61%) | 29.23 | 28.97 | 55,144 |
| RSPM | 32.92▲ | +0.68 (+2.11%) | 32.96 | 32.40 | 23,100 |
| RSPN | 55.54▲ | +0.96 (+1.76%) | 55.66 | 54.73 | 86,000 |
| RSPS | 29.23▲ | +0.34 (+1.18%) | 29.26 | 29.00 | 59,400 |
| RSSE | 21.1331▲ | +0.2091 (+1.00%) | 21.1331 | 21.04 | 1,158 |
| RSSL | 96.28▲ | +2.28 (+2.43%) | 96.28 | 94.37 | 6,493 |
| RTH | 252.76▲ | +5.3737 (+2.17%) | 252.88 | 247.66 | 2,600 |
| RUSC | 30.8055▲ | +0.5885 (+1.95%) | 30.8055 | 30.70 | 2,705 |
| RUSHA | 51.81▲ | +1.29 (+2.55%) | 52.00 | 50.86 | 467,800 |
| RVSB | 5.26▲ | +0.04 (+0.77%) | 5.29 | 5.24 | 22,844 |
| RVT | 15.97▲ | +0.31 (+1.98%) | 16.10 | 15.66 | 310,800 |
| RW | 25.2761▲ | +0.2631 (+1.05%) | 25.2761 | 25.105 | 1,855 |
| RWJ | 48.42▲ | +1.60 (+3.42%) | 48.50 | 47.13 | 97,200 |
| RWK | 125.55▲ | +2.60 (+2.11%) | 125.80 | 123.18 | 23,000 |
| RWO | 45.94▲ | +0.47 (+1.03%) | 46.11 | 45.60 | 32,636 |
| RWX | 27.83▲ | +0.24 (+0.87%) | 27.9199 | 27.63 | 17,146 |
| RYI | 22.75▲ | +1.22 (+5.67%) | 22.95 | 21.45 | 334,500 |
| RZG | 54.69▲ | +1.32 (+2.47%) | 54.81 | 54.00 | 1,400 |
| RZV | 119.56▲ | +3.709 (+3.20%) | 119.97 | 118.03 | 4,200 |
| SAA | 25.8023▲ | +1.3004 (+5.31%) | 25.9299 | 24.88 | 7,692 |
| SAN | 10.46▲ | +0.32 (+3.16%) | 10.48 | 10.40 | 2,315,200 |
| SAR | 23.06▲ | +0.355 (+1.56%) | 23.065 | 22.79 | 88,699 |
| SAWS | 20.91▲ | +0.395 (+1.93%) | 20.91 | 20.91 | 100 |
| SBUX | 85.91▲ | +2.57 (+3.08%) | 86.02 | 82.82 | 9,265,302 |
| SCAP | 35.6195▲ | +0.674 (+1.93%) | 35.646 | 35.50 | 2,096 |
| SCCO | 129.12▲ | +2.32 (+1.83%) | 130.40 | 127.78 | 825,800 |
| SCDS | 59.9501▲ | +1.3561 (+2.31%) | 60.04 | 59.38 | 826 |
| SCHA | 28.32▲ | +0.62 (+2.24%) | 28.36 | 27.77 | 2,617,600 |
| SCHB | 25.99▲ | +0.28 (+1.09%) | 26.03 | 25.57 | 8,077,600 |
| SCHD | 27.32▲ | +0.37 (+1.37%) | 27.34 | 27.02 | 17,842,300 |
| SCHF | 23.63▲ | +0.25 (+1.07%) | 23.63 | 23.375 | 9,201,351 |
| SCHG | 32.41▲ | +0.28 (+0.87%) | 32.465 | 31.77 | 12,647,669 |
| SCHH | 21.39▲ | +0.16 (+0.75%) | 21.50 | 21.27 | 8,265,200 |
| SCHK | 32.47▲ | +0.32 (+1.00%) | 32.5201 | 31.975 | 1,082,068 |
| SCHM | 29.76▲ | +0.52 (+1.78%) | 29.81 | 29.23 | 972,200 |
| SCHV | 29.17▲ | +0.37 (+1.28%) | 29.21 | 28.82 | 3,350,700 |
| SCHX | 26.65▲ | +0.25 (+0.95%) | 26.69 | 26.22 | 19,817,600 |
| SCIO | 20.85▲ | +0.04 (+0.19%) | 20.89 | 20.73 | 52,193 |
| SCJ | 91.71▲ | +0.9446 (+1.04%) | 91.89 | 90.89 | 46,400 |
| SCYB | 26.55▲ | +0.09 (+0.34%) | 26.56 | 26.44 | 1,031,000 |
| SDG | 84.16▲ | +0.7743 (+0.93%) | 84.18 | 83.63 | 15,336 |
| SDOG | 59.68▲ | +0.663 (+1.12%) | 59.80 | 59.17 | 23,000 |
| SDP | 11.879▲ | +0.069 (+0.58%) | 11.905 | 11.83 | 5,115 |
| SDVY | 38.08▲ | +0.80 (+2.15%) | 38.17 | 37.40 | 1,312,100 |
| SDY | 139.33▲ | +1.62 (+1.18%) | 139.53 | 138.00 | 333,013 |
| SEI | 46.70▲ | +0.82 (+1.79%) | 46.875 | 43.73 | 2,027,303 |
| SEIS | 27.696▲ | +0.58 (+2.14%) | 27.78 | 27.12 | 34,500 |
| SETM | 26.42▲ | +0.636 (+2.47%) | 26.67 | 25.55 | 216,100 |
| SFLO | 29.0026▲ | +0.5704 (+2.01%) | 29.06 | 28.55 | 37,022 |
| SFNC | 18.72▲ | +0.58 (+3.20%) | 18.965 | 18.19 | 1,353,447 |
| SFY | 130.86▲ | +0.94 (+0.72%) | 131.0791 | 128.291 | 21,454 |
| SFYX | 15.992▲ | +0.322 (+2.05%) | 15.992 | 15.69 | 2,900 |
| SHIM | 2.60▲ | +0.34 (+15.04%) | 2.69 | 2.2847 | 82,182 |
| SHO | 9.34▲ | +0.17 (+1.85%) | 9.43 | 9.24 | 2,914,500 |
| SHOP | 157.37▲ | +2.06 (+1.33%) | 158.31 | 151.38 | 8,586,467 |
| SHPP | 28.5913▲ | +0.3932 (+1.39%) | 28.5913 | 28.5913 | 9 |
| SHUS | 46.061▲ | +0.585 (+1.29%) | 46.061 | 46.061 | 0 |
| SHW | 342.65▲ | +4.65 (+1.38%) | 344.14 | 337.125 | 1,452,450 |
| SHYG | 43.03▲ | +0.15 (+0.35%) | 43.0351 | 42.88 | 1,284,172 |
| SHYL | 45.1371▲ | +0.16 (+0.36%) | 45.14 | 44.97 | 23,067 |
| SIEB | 3.11▲ | +0.20 (+6.87%) | 3.15 | 2.8302 | 19,524 |
| SIG | 99.92▲ | +5.83 (+6.20%) | 100.71 | 94.07 | 861,663 |