Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTL | 26.10▲ | +0.32 (+1.24%) | 26.12 | 25.8297 | 8,175,177 |
| SPUC | 48.741▲ | +0.941 (+1.97%) | 48.78 | 47.92 | 2,457 |
| SPUT | 27.9822▲ | +0.2125 (+0.77%) | 27.9822 | 27.71 | 2,845 |
| SPXT | 107.331▲ | +0.986 (+0.93%) | 107.42 | 106.39 | 3,580 |
| SQS | 27.2613▲ | +0.5568 (+2.09%) | 27.2613 | 26.71 | 17,488 |
| SROI | 36.5048▲ | +0.6894 (+1.92%) | 36.5048 | 35.94 | 1,043 |
| SSFI | 21.49▲ | +0.1621 (+0.76%) | 21.49 | 21.37 | 596 |
| SSYS | 9.00▲ | +0.54 (+6.38%) | 9.00 | 8.47 | 866,217 |
| STAX | 25.4715▲ | +0.0515 (+0.20%) | 25.4715 | 25.4699 | 536 |
| STEW | 17.72▲ | +0.16 (+0.91%) | 17.795 | 17.5617 | 53,181 |
| STK | 50.79▲ | +2.37 (+4.89%) | 51.00 | 49.13 | 110,729 |
| SUSC | 23.135▲ | +0.16 (+0.70%) | 23.145 | 22.95 | 272,218 |
| SW | 42.69▲ | +3.74 (+9.60%) | 42.73 | 38.63 | 7,408,114 |
| SWIM | 5.69▲ | +0.36 (+6.75%) | 5.72 | 5.345 | 812,840 |
| SXTC | 2.26▲ | +0.50 (+28.41%) | 2.635 | 1.73 | 1,131,152 |
| TABD | 25.015▲ | +0.13 (+0.52%) | 25.015 | 25.015 | 0 |
| TAC | 13.37▲ | +0.99 (+8.00%) | 13.48 | 12.40 | 2,013,788 |
| TACN | 28.1646▲ | +0.8485 (+3.11%) | 28.1646 | 27.59 | 1,749 |
| TAN | 62.30▲ | +3.14 (+5.31%) | 62.4599 | 59.535 | 1,382,348 |
| TAXM | 50.24▲ | +0.1359 (+0.27%) | 50.25 | 50.20 | 2,355 |
| TAXX | 50.67▲ | +0.065 (+0.13%) | 50.67 | 50.57 | 37,759 |
| TBFC | 29.442▲ | +0.3919 (+1.35%) | 29.442 | 29.442 | 100 |
| TBIL | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 1,958,358 |
| TBPH | 16.49▲ | +0.12 (+0.73%) | 16.575 | 16.355 | 251,696 |
| TC | 9.6899▲ | +0.3599 (+3.86%) | 9.6899 | 8.859 | 1,072 |
| TDI | 45.1398▲ | +1.5898 (+3.65%) | 45.24 | 44.04 | 74,729 |
| TECK | 63.60▲ | +3.69 (+6.16%) | 63.82 | 60.855 | 2,488,255 |
| TECX | 29.34▲ | +1.29 (+4.60%) | 30.29 | 27.33 | 155,470 |
| TEI | 6.39▲ | +0.11 (+1.75%) | 6.40 | 6.2601 | 112,235 |
| TEMD | 24.97▲ | +0.205 (+0.83%) | 24.97 | 24.94 | 101 |
| TER | 381.40▲ | +33.81 (+9.73%) | 381.54 | 356.60 | 4,855,158 |
| TESL | 16.032▲ | +0.684 (+4.46%) | 16.21 | 15.4095 | 7,099 |
| TEX | 62.78▲ | +3.27 (+5.49%) | 63.30 | 60.295 | 956,007 |
| TFPN | 31.301▲ | +0.636 (+2.07%) | 31.301 | 30.68 | 4,250 |
| TGLS | 43.74▲ | +1.61 (+3.82%) | 43.77 | 41.2001 | 126,902 |
| TGRT | 44.71▲ | +0.6746 (+1.53%) | 44.79 | 43.80 | 78,211 |
| TGRW | 46.645▲ | +0.7433 (+1.62%) | 46.70 | 45.82 | 40,302 |
| TGS | 33.36▲ | +2.64 (+8.59%) | 33.60 | 31.05 | 832,713 |
| THLV | 32.613▲ | +0.573 (+1.79%) | 32.63 | 32.19 | 16,092 |
| THMZ | 32.7426▲ | +0.6456 (+2.01%) | 32.7426 | 32.7426 | 410 |
| THTA | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.45 | 55,982 |
| THYF | 51.78▲ | +0.2695 (+0.52%) | 51.7899 | 51.60 | 3,721 |
| TIIV | 29.5315▲ | +0.6783 (+2.35%) | 29.5315 | 29.0599 | 6,344 |
| TINS | 29.32▲ | +0.9453 (+3.33%) | 29.32 | 29.32 | 0 |
| TINT | 41.3853▲ | +1.7551 (+4.43%) | 41.3853 | 40.38 | 881 |
| TLH | 99.90▲ | +1.11 (+1.12%) | 99.955 | 98.94 | 1,441,371 |
| TLPH | 0.83▲ | +0.0217 (+2.68%) | 0.849 | 0.8035 | 156,121 |
| TLT | 85.98▲ | +1.10 (+1.30%) | 86.035 | 85.04 | 34,655,541 |
| TLTD | 100.4035▲ | +2.4753 (+2.53%) | 100.4035 | 98.36 | 9,224 |
| TLTE | 78.13▲ | +3.6834 (+4.95%) | 78.13 | 75.75 | 1,646 |
| TMF | 35.50▲ | +1.31 (+3.83%) | 35.595 | 34.39 | 4,455,622 |
| TMNS | 50.095▲ | +0.0809 (+0.16%) | 50.095 | 50.095 | 1 |
| TMSF | 50.075▲ | +0.15 (+0.30%) | 50.075 | 50.03 | 570 |
| TOGA | 29.8214▲ | +0.6007 (+2.06%) | 29.8214 | 29.5901 | 4,186 |
| TOLZ | 60.893▲ | +0.3037 (+0.50%) | 61.12 | 60.76 | 22,224 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TOYO | 13.50▲ | +0.90 (+7.14%) | 13.53 | 12.28 | 338,448 |
| TPG | 42.69▲ | +0.92 (+2.20%) | 42.73 | 40.99 | 1,670,022 |
| TPHD | 41.89▲ | +0.29 (+0.70%) | 42.0682 | 41.73 | 10,790 |
| TPLS | 25.18▲ | +0.155 (+0.62%) | 25.18 | 25.18 | 193 |
| TPR | 145.39▲ | +4.47 (+3.17%) | 145.41 | 141.315 | 2,173,811 |
| TSAT | 50.12▲ | +6.23 (+14.19%) | 50.305 | 44.365 | 420,922 |
| TSEL | 28.17▲ | +0.4924 (+1.78%) | 28.26 | 27.57 | 215,909 |
| TSIC | 25.4328▲ | +0.1778 (+0.70%) | 25.4328 | 25.27 | 421 |
| TSLA | 399.15▲ | +17.56 (+4.60%) | 399.54 | 380.6675 | 44,381,088 |
| TSPY | 25.14▲ | +0.32 (+1.29%) | 25.305 | 24.7701 | 114,396 |
| TSYX | 23.2448▲ | +0.4858 (+2.13%) | 23.31 | 22.79 | 14,282 |
| TTAM | 16.50▲ | +0.83 (+5.30%) | 16.51 | 15.65 | 272,341 |
| TXRH | 167.70▲ | +3.46 (+2.11%) | 168.525 | 163.60 | 904,965 |
| TXUE | 34.5794▲ | +0.7329 (+2.17%) | 34.65 | 33.9101 | 27,294 |
| UA | 5.83▲ | +0.30 (+5.42%) | 5.83 | 5.51 | 2,429,294 |
| UAA | 6.01▲ | +0.31 (+5.44%) | 6.01 | 5.69 | 5,358,317 |
| UBT | 16.2665▲ | +0.4265 (+2.69%) | 16.28 | 15.98 | 36,778 |
| UCON | 24.92▲ | +0.09 (+0.36%) | 24.92 | 24.84 | 843,576 |
| UCRD | 21.505▲ | +0.14 (+0.66%) | 21.505 | 21.505 | 239 |
| UFO | 56.90▲ | +4.65 (+8.90%) | 56.989 | 52.935 | 2,476,645 |
| UG | 7.02▲ | +0.12 (+1.74%) | 7.02 | 6.8799 | 6,741 |
| UIVM | 72.97▲ | +2.3409 (+3.31%) | 72.97 | 72.42 | 1,039 |
| UJB | 78.8053▲ | +0.7906 (+1.01%) | 78.8053 | 78.681 | 508 |
| UNIY | 48.4934▲ | +0.2855 (+0.59%) | 48.4934 | 48.4934 | 1 |
| UPBD | 18.59▲ | +0.51 (+2.82%) | 18.61 | 17.82 | 888,574 |
| UPGR | 26.7788▲ | +0.7632 (+2.93%) | 26.7788 | 26.09 | 756 |
| UPLD | 0.7359▲ | +0.0304 (+4.31%) | 0.7359 | 0.6702 | 134,540 |
| UPV | 99.1614▲ | +5.9283 (+6.36%) | 99.1614 | 98.56 | 2,579 |
| USFI | 24.565▲ | +0.07 (+0.29%) | 24.565 | 24.51 | 256 |
| USIG | 51.22▲ | +0.32 (+0.63%) | 51.26 | 50.9201 | 1,888,149 |
| USNG | 35.695▲ | +0.4576 (+1.30%) | 35.695 | 35.695 | 900 |
| UTHY | 40.62▲ | +0.49 (+1.22%) | 40.675 | 40.19 | 346,349 |
| UTWY | 42.6487▲ | +0.4641 (+1.10%) | 42.6487 | 42.38 | 665 |
| UXI | 56.8867▲ | +3.3851 (+6.33%) | 56.96 | 54.65 | 2,379 |
| VALU | 34.47▲ | +1.00 (+2.99%) | 34.47 | 33.78 | 1,344 |
| VBCJ | 75.6676▲ | +0.728 (+0.97%) | 75.73 | 75.09 | 9,690 |
| VBND | 43.70▲ | +0.2448 (+0.56%) | 43.70 | 43.4201 | 14,988 |
| VCLN | 32.1075▲ | +1.2885 (+4.18%) | 32.1075 | 31.57 | 474 |
| VCLT | 75.265▲ | +0.875 (+1.18%) | 75.33 | 74.48 | 4,920,897 |
| VCOB | 49.63▲ | +0.30 (+0.61%) | 49.63 | 49.60 | 352 |
| VCR | 391.99▲ | +10.49 (+2.75%) | 392.01 | 381.69 | 45,779 |
| VEA | 71.31▲ | +2.50 (+3.63%) | 71.39 | 69.42 | 16,154,702 |
| VEGA | 51.90▲ | +0.80 (+1.57%) | 51.90 | 51.23 | 6,049 |
| VEU | 83.46▲ | +2.69 (+3.33%) | 83.55 | 81.3299 | 2,466,623 |