Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 80.19▲ | +0.47 (+0.59%) | 80.52 | 80.03 | 55,918,528 |
| HYGH | 86.14▲ | +0.49 (+0.57%) | 86.365 | 85.85 | 42,585 |
| HYP | 26.0321▲ | +0.6443 (+2.54%) | 26.35 | 25.744 | 5,462 |
| HYSD | 20.2161▲ | +0.0828 (+0.41%) | 20.29 | 20.21 | 4,036 |
| HYZD | 22.45▲ | +0.1352 (+0.61%) | 22.46 | 22.37 | 30,921 |
| IAI | 172.54▲ | +5.15 (+3.08%) | 174.01 | 171.56 | 62,822 |
| IAT | 57.05▲ | +1.72 (+3.11%) | 57.56 | 56.73 | 563,307 |
| IAUG | 29.2518▲ | +0.4369 (+1.52%) | 29.3283 | 29.20 | 9,685 |
| IBB | 171.86▲ | +3.36 (+1.99%) | 172.545 | 170.33 | 1,268,121 |
| IBBQ | 29.4216▲ | +0.5489 (+1.90%) | 29.65 | 29.27 | 34,328 |
| IBIT | 40.42▲ | +1.32 (+3.38%) | 41.15 | 40.045 | 59,881,473 |
| IBKR | 72.31▲ | +4.20 (+6.17%) | 73.48 | 71.15 | 4,986,582 |
| IBOC | 70.40▲ | +2.17 (+3.18%) | 70.74 | 69.56 | 628,506 |
| IBOT | 57.50▲ | +3.3125 (+6.11%) | 57.7078 | 57.07 | 17,373 |
| ICLN | 18.52▲ | +0.67 (+3.75%) | 18.6899 | 18.3799 | 4,450,587 |
| ICOP | 51.59▲ | +3.1561 (+6.52%) | 52.5899 | 50.99 | 157,420 |
| ICPY | 11.75▲ | +0.2746 (+2.39%) | 11.86 | 11.69 | 7,338 |
| IDCC | 344.96▲ | +29.54 (+9.37%) | 346.17 | 325.17 | 506,967 |
| IDEC | 33.5008▲ | +0.7508 (+2.29%) | 33.5008 | 33.4702 | 286 |
| IDEF | 34.91▲ | +1.00 (+2.95%) | 34.99 | 34.615 | 814,002 |
| IDEQ | 33.68▲ | +1.65 (+5.15%) | 33.68 | 33.335 | 113,894 |
| IDEV | 87.88▲ | +3.11 (+3.67%) | 88.29 | 87.285 | 2,507,083 |
| IDHQ | 37.87▲ | +1.96 (+5.46%) | 37.9808 | 37.5696 | 38,598 |
| IDLV | 35.66▲ | +0.83 (+2.38%) | 35.70 | 35.43 | 227,478 |
| IDMO | 58.94▲ | +2.68 (+4.76%) | 59.2494 | 58.395 | 573,054 |
| IDNA | 29.52▲ | +0.60 (+2.07%) | 29.79 | 29.2231 | 67,889 |
| IDR | 36.62▲ | +1.48 (+4.21%) | 38.6399 | 35.63 | 315,092 |
| IDRV | 40.16▲ | +1.5089 (+3.90%) | 40.49 | 40.06 | 8,162 |
| IDT | 49.50▲ | +0.73 (+1.50%) | 49.87 | 49.14 | 69,539 |
| IDVO | 42.25▲ | +1.38 (+3.38%) | 42.4289 | 42.01 | 304,137 |
| IDYN | 30.5251▲ | +1.2451 (+4.25%) | 30.70 | 30.40 | 3,390 |
| IEMG | 74.14▲ | +3.81 (+5.42%) | 74.67 | 73.44 | 13,539,164 |
| IETH | 21.6322▲ | +0.6575 (+3.13%) | 21.6322 | 21.44 | 1,014 |
| IEUR | 73.99▲ | +2.76 (+3.87%) | 74.27 | 73.45 | 1,328,135 |
| IEUS | 70.4176▲ | +2.6676 (+3.94%) | 70.71 | 69.985 | 8,293 |
| IEV | 71.56▲ | +2.72 (+3.95%) | 71.97 | 70.94 | 217,814 |
| IFEB | 30.645▲ | +0.6311 (+2.10%) | 30.74 | 30.605 | 8,697 |
| IFV | 26.7871▲ | +1.3071 (+5.13%) | 27.37 | 26.57 | 9,414 |
| IGC | 0.28▲ | +0.0095 (+3.51%) | 0.293 | 0.26 | 717,401 |
| IGM | 126.91▲ | +4.12 (+3.36%) | 128.405 | 125.875 | 866,311 |
| IGPT | 63.85▲ | +3.36 (+5.55%) | 64.31 | 63.115 | 54,574 |
| IGTR | 30.0621▲ | +1.2106 (+4.20%) | 30.11 | 30.0621 | 3,393 |
| IHD | 6.99▲ | +0.33 (+4.95%) | 7.039 | 6.87 | 113,663 |
| IHDG | 50.64▲ | +1.77 (+3.62%) | 50.72 | 50.355 | 147,881 |
| IHG | 141.23▲ | +9.21 (+6.98%) | 142.93 | 140.135 | 288,766 |
| IHT | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 18,435 |
| IIIN | 35.39▲ | +1.66 (+4.92%) | 35.525 | 35.02 | 84,642 |
| IJAN | 37.1849▲ | +0.6649 (+1.82%) | 37.33 | 37.11 | 16,959 |
| IJH | 70.53▲ | +1.98 (+2.89%) | 70.95 | 70.15 | 10,816,971 |
| IJJ | 137.61▲ | +3.38 (+2.52%) | 138.10 | 136.925 | 549,429 |
| IJK | 105.57▲ | +3.24 (+3.17%) | 106.38 | 105.04 | 531,634 |
| IJR | 129.83▲ | +3.31 (+2.62%) | 130.63 | 129.24 | 4,376,156 |
| IJS | 122.35▲ | +2.57 (+2.15%) | 123.08 | 121.86 | 194,469 |
| IJUL | 34.56▲ | +0.60 (+1.77%) | 34.68 | 34.55 | 18,567 |
| IJUN | 30.1833▲ | +0.5634 (+1.90%) | 30.1833 | 30.17 | 289 |
| ILCB | 93.42▲ | +2.3616 (+2.59%) | 93.65 | 93.0001 | 10,984 |
| ILCG | 100.64▲ | +3.02 (+3.09%) | 101.42 | 99.99 | 64,381 |
| ILCV | 95.57▲ | +1.87 (+2.00%) | 95.57 | 95.0614 | 55,133 |
| ILDR | 31.42▲ | +1.00 (+3.29%) | 31.73 | 31.27 | 29,822 |
| ILMN | 128.00▲ | +1.56 (+1.23%) | 132.79 | 125.71 | 1,674,915 |
| ILOW | 44.64▲ | +1.48 (+3.43%) | 44.71 | 44.33 | 60,140 |
| IMAR | 29.8688▲ | +0.6456 (+2.21%) | 29.94 | 29.81 | 14,996 |
| IMAY | 30.7839▲ | +0.465 (+1.53%) | 30.855 | 30.7839 | 471 |
| IMCB | 86.86▲ | +2.27 (+2.68%) | 86.98 | 86.30 | 59,580 |
| IMCG | 83.30▲ | +2.88 (+3.58%) | 83.845 | 82.84 | 146,034 |
| IMCV | 87.0423▲ | +1.6023 (+1.88%) | 87.0693 | 86.39 | 33,147 |
| IMOM | 43.11▲ | +2.0358 (+4.96%) | 43.39 | 42.8001 | 15,106 |
| IMOS | 38.98▲ | +2.98 (+8.28%) | 39.51 | 38.16 | 37,360 |
| IMRA | 13.9935▲ | +0.4332 (+3.19%) | 14.19 | 13.7312 | 9,464 |
| IMTM | 51.42▲ | +2.38 (+4.85%) | 51.80 | 51.015 | 435,467 |
| INCE | 65.57▲ | +0.74 (+1.14%) | 65.89 | 65.131 | 6,219 |
| INDB | 80.13▲ | +2.13 (+2.73%) | 81.00 | 79.89 | 288,852 |
| INDS | 38.8095▲ | +1.2638 (+3.37%) | 38.8095 | 38.62 | 53,376 |
| INEQ | 40.43▲ | +1.095 (+2.78%) | 40.54 | 40.28 | 6,896 |
| INFO | 24.48▲ | +0.6546 (+2.75%) | 24.48 | 24.4234 | 7,748 |
| ING | 28.31▲ | +1.42 (+5.28%) | 28.80 | 28.055 | 3,874,268 |
| INN | 4.50▲ | +0.13 (+2.97%) | 4.525 | 4.395 | 801,979 |
| INNV | 8.35▲ | +0.46 (+5.83%) | 8.41 | 8.08 | 334,087 |
| INOV | 35.8331▲ | +0.8452 (+2.42%) | 35.8331 | 35.79 | 1,559 |
| INRO | 31.9873▲ | +0.8428 (+2.71%) | 32.02 | 31.9696 | 1,647 |
| INTF | 40.95▲ | +1.41 (+3.57%) | 41.08 | 40.68 | 236,590 |
| IOCT | 35.9799▲ | +0.6726 (+1.90%) | 36.1016 | 35.96 | 13,897 |
| ION | 59.75▲ | +2.6772 (+4.69%) | 60.0341 | 59.385 | 4,933 |
| IOO | 126.31▲ | +3.64 (+2.97%) | 126.903 | 125.345 | 173,620 |
| IOVA | 3.47▲ | +0.15 (+4.52%) | 3.50 | 3.25 | 15,377,531 |
| IPAC | 80.88▲ | +3.22 (+4.15%) | 81.24 | 80.475 | 62,661 |
| IPGP | 120.29▲ | +7.18 (+6.35%) | 122.23 | 118.925 | 342,469 |
| IPKW | 58.1775▲ | +1.5925 (+2.81%) | 58.4399 | 57.74 | 54,928 |
| IPO | 43.85▲ | +1.42 (+3.35%) | 44.74 | 43.60 | 13,080 |
| IPOD | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 50,311 |
| IPOS | 19.9543▲ | +1.2077 (+6.44%) | 20.00 | 19.88 | 3,184 |
| IQDF | 33.06▲ | +1.08 (+3.38%) | 33.16 | 32.87 | 81,097 |
| IQDY | 39.8238▲ | +1.5038 (+3.92%) | 39.96 | 39.66 | 5,330 |
| IQLT | 48.41▲ | +1.64 (+3.51%) | 48.53 | 48.09 | 2,320,770 |
| IQRA | 30.2135▲ | +0.5525 (+1.86%) | 30.2135 | 30.2135 | 2 |
| IQSI | 37.1365▲ | +1.3965 (+3.91%) | 37.25 | 37.011 | 46,578 |
| IQSM | 36.04▲ | +0.9672 (+2.76%) | 36.22 | 36.01 | 491,839 |
| IQSZ | 28.9756▲ | +0.8886 (+3.16%) | 28.9756 | 28.9756 | 1 |
| IRET | 20.0403▲ | +0.3283 (+1.67%) | 20.0403 | 20.0403 | 118 |
| ISCB | 67.89▲ | +1.7738 (+2.68%) | 68.04 | 67.7067 | 5,086 |