Technical stock screener for Price Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOHU | 13.62▲ | +0.69 (+5.34%) | 13.68 | 13.15 | 84,586 |
| SOLV | 89.35▲ | +4.59 (+5.42%) | 90.605 | 87.48 | 2,167,869 |
| SON | 51.63▲ | +2.80 (+5.73%) | 51.93 | 49.57 | 1,991,451 |
| SONO | 16.77▲ | +0.83 (+5.21%) | 17.40 | 16.375 | 2,073,848 |
| SPBO | 28.00▲ | +0.16 (+0.57%) | 28.03 | 27.87 | 798,900 |
| SPEU | 55.69▲ | +1.63 (+3.02%) | 55.69 | 55.38 | 17,000 |
| SPFI | 43.94▲ | +0.52 (+1.20%) | 44.32 | 43.78 | 127,470 |
| SPHQ | 84.64▲ | +1.27 (+1.52%) | 84.74 | 83.93 | 1,580,600 |
| SPIB | 32.65▲ | +0.14 (+0.43%) | 32.66 | 32.53 | 12,476,100 |
| SPLB | 21.08▲ | +0.22 (+1.05%) | 21.11 | 20.89 | 3,779,800 |
| SPSK | 17.59▲ | +0.05 (+0.29%) | 17.615 | 17.51 | 133,200 |
| SPTM | 92.87▲ | +1.43 (+1.56%) | 93.17 | 92.45 | 553,100 |
| SPTX | 20.96▲ | +0.76 (+3.76%) | 21.76 | 20.02 | 336,175 |
| SPXE | 82.3768▲ | +1.4898 (+1.84%) | 82.56 | 82.3768 | 266 |
| SPYX | 62.95▲ | +1.19 (+1.93%) | 63.14 | 62.55 | 279,600 |
| SRET | 20.58▲ | +0.41 (+2.03%) | 20.60 | 20.20 | 38,200 |
| SROI | 37.61▲ | +0.69 (+1.87%) | 37.71 | 37.54 | 14,770 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SSCP | 26.2274▲ | +0.607 (+2.37%) | 26.355 | 26.2274 | 6,011 |
| SSP | 2.88▲ | +0.19 (+7.06%) | 2.92 | 2.78 | 645,300 |
| SSUS | 56.40▲ | +0.709 (+1.27%) | 56.55 | 56.195 | 20,200 |
| STEP | 46.40▲ | +2.02 (+4.55%) | 47.68 | 45.57 | 1,004,592 |
| STIM | 2.705▲ | +0.445 (+19.69%) | 3.05 | 2.55 | 5,459,700 |
| STLN | 6.94▲ | +0.60 (+9.46%) | 7.04 | 6.41 | 1,687,753 |
| STOK | 27.45▲ | +0.46 (+1.70%) | 27.75 | 26.60 | 1,152,705 |
| STRZ | 25.38▲ | +2.02 (+8.65%) | 26.71 | 24.25 | 391,970 |
| SUI | 121.24▲ | +5.94 (+5.15%) | 121.33 | 116.505 | 2,169,305 |
| SUNS | 6.96▲ | +0.24 (+3.57%) | 6.97 | 6.70 | 76,700 |
| SUSA | 157.41▲ | +2.44 (+1.57%) | 157.67 | 156.52 | 40,000 |
| SUSB | 24.575▲ | +0.065 (+0.27%) | 24.58 | 24.5133 | 174,210 |
| SUSC | 22.365▲ | +0.13 (+0.58%) | 22.39 | 22.255 | 357,400 |
| SVV | 10.06▲ | +0.76 (+8.17%) | 10.17 | 9.676 | 4,197,497 |
| SW | 45.19▲ | +1.77 (+4.08%) | 46.205 | 44.28 | 8,466,709 |
| SWAN | 32.70▲ | +0.56 (+1.74%) | 32.82 | 32.43 | 29,879 |
| SWBI | 14.49▲ | +1.32 (+10.02%) | 14.62 | 13.43 | 1,220,393 |
| SWP | 27.80▲ | +0.437 (+1.60%) | 27.845 | 27.655 | 6,960 |
| SYZ | 29.7465▲ | +0.2753 (+0.93%) | 29.7465 | 29.60 | 2,542 |
| TABD | 24.26▲ | +0.10 (+0.41%) | 24.2799 | 24.1857 | 6,781 |
| TACK | 32.264▲ | +0.3336 (+1.04%) | 32.2799 | 32.16 | 7,134 |
| TACN | 28.94▲ | +0.7505 (+2.66%) | 28.94 | 28.86 | 3,463 |
| TAN | 45.79▲ | +2.45 (+5.65%) | 47.83 | 45.63 | 7,915,124 |
| TAYD | 58.99▲ | +1.82 (+3.18%) | 59.16 | 57.00 | 59,023 |
| TBLD | 20.88▲ | +0.39 (+1.90%) | 20.915 | 20.6297 | 49,673 |
| TBUX | 49.75▲ | +0.07 (+0.14%) | 49.75 | 49.71 | 509,300 |
| TDIV | 114.65▲ | +0.96 (+0.84%) | 116.00 | 114.00 | 275,900 |
| TDSB | 24.8681▲ | +0.2087 (+0.85%) | 24.88 | 24.8548 | 2,317 |
| TFIN | 64.90▲ | +1.74 (+2.75%) | 66.50 | 64.66 | 235,229 |
| TGT | 163.10▲ | +8.70 (+5.63%) | 163.37 | 156.41 | 4,431,619 |
| THEQ | 30.3575▲ | +0.3814 (+1.27%) | 30.405 | 30.31 | 1,615 |
| THLV | 31.9966▲ | +0.4361 (+1.38%) | 31.9966 | 31.82 | 767 |
| THQ | 19.02▲ | +0.68 (+3.71%) | 19.10 | 18.67 | 148,124 |
| THW | 13.21▲ | +0.37 (+2.88%) | 13.24 | 12.95 | 162,550 |
| TIL | 6.99▲ | +0.32 (+4.80%) | 7.10 | 6.5962 | 72,117 |
| TILC | 25.2831▲ | +0.584 (+2.36%) | 25.29 | 25.16 | 6,832 |
| TINS | 28.8936▲ | +0.7375 (+2.62%) | 28.8936 | 28.8936 | 6 |
| TLIH | 5.682▲ | +0.182 (+3.31%) | 5.682 | 5.682 | 400 |
| TLTD | 101.9644▲ | +2.4744 (+2.49%) | 101.9644 | 101.31 | 2,501 |
| TLYS | 4.39▲ | +0.06 (+1.39%) | 4.47 | 4.31 | 141,300 |
| TMCI | 4.50▲ | +0.22 (+5.14%) | 4.75 | 4.38 | 270,200 |
| TMSF | 49.405▲ | +0.3421 (+0.70%) | 49.405 | 49.19 | 443 |
| TNDM | 19.05▲ | +1.40 (+7.93%) | 19.285 | 17.83 | 3,712,687 |
| TOK | 154.1037▲ | +2.7237 (+1.80%) | 154.1037 | 153.58 | 2,006 |
| TOPC | 35.06▲ | +0.52 (+1.51%) | 35.07 | 34.90 | 28,100 |
| TOTR | 38.925▲ | +0.181 (+0.47%) | 38.925 | 38.86 | 311,600 |
| TOUS | 38.77▲ | +0.97 (+2.57%) | 38.77 | 38.51 | 90,700 |
| TPIF | 38.17▲ | +0.96 (+2.58%) | 38.17 | 37.91 | 27,400 |
| TRGS | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 50,000 |
| TRIN | 17.94▲ | +0.89 (+5.22%) | 18.035 | 17.3077 | 1,569,875 |
| TSME | 46.55▲ | +0.53 (+1.15%) | 46.86 | 45.98 | 29,400 |
| TSRS | 25.9755▲ | +0.6225 (+2.46%) | 25.9755 | 25.78 | 20,135 |
| TTAM | 14.30▲ | +0.62 (+4.53%) | 14.40 | 13.91 | 667,541 |
| TTD | 13.23▲ | +0.37 (+2.88%) | 13.68 | 13.12 | 14,806,054 |
| TTI | 6.18▲ | +0.23 (+3.87%) | 6.19 | 5.685 | 4,781,341 |
| TTWO | 208.90▲ | +13.91 (+7.13%) | 213.00 | 197.95 | 4,405,947 |
| TWIN | 25.50▲ | +0.46 (+1.84%) | 27.58 | 24.69 | 106,900 |
| TXUE | 35.73▲ | +0.952 (+2.74%) | 35.74 | 35.46 | 42,500 |
| TYGO | 0.997▲ | +0.0818 (+8.94%) | 1.11 | 0.947 | 1,182,000 |
| U | 42.46▲ | +1.98 (+4.89%) | 43.03 | 39.00 | 28,130,640 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UAL | 115.76▲ | +8.55 (+7.98%) | 116.76 | 110.20 | 7,874,698 |
| UBS | 50.67▲ | +2.67 (+5.56%) | 51.03 | 49.87 | 2,548,655 |
| UCON | 24.13▲ | +0.11 (+0.46%) | 24.147 | 23.91 | 513,400 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| UHT | 39.34▲ | +1.24 (+3.25%) | 39.61 | 38.62 | 145,140 |
| UIVM | 75.2229▲ | +1.8249 (+2.49%) | 75.2229 | 74.72 | 3,302 |
| UNFI | 48.29▲ | +3.19 (+7.07%) | 48.44 | 46.14 | 783,005 |
| UNIY | 46.99▲ | +0.221 (+0.47%) | 46.99 | 46.945 | 180 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| URTH | 207.87▲ | +3.59 (+1.76%) | 208.46 | 207.00 | 870,400 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USIG | 49.55▲ | +0.29 (+0.59%) | 49.59 | 49.31 | 2,353,000 |
| UTWO | 47.61▲ | +0.035 (+0.07%) | 47.628 | 47.57 | 97,900 |
| UTWY | 40.8325▲ | +0.3007 (+0.74%) | 40.8325 | 40.65 | 1,330 |
| VBCC | 74.445▲ | +0.15 (+0.20%) | 74.465 | 74.325 | 22,294 |
| VBCD | 74.025▲ | +0.2054 (+0.28%) | 74.08 | 73.83 | 22,320 |
| VBCE | 73.7126▲ | +0.3018 (+0.41%) | 73.72 | 73.4901 | 15,771 |
| VBCF | 73.4042▲ | +0.3454 (+0.47%) | 73.44 | 73.18 | 8,278 |
| VBCG | 73.0469▲ | +0.4169 (+0.57%) | 73.06 | 72.79 | 1,185 |