Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.53▲ | +0.04 (+0.08%) | 50.54 | 50.49 | 4,885,026 |
| JPSV | 63.512▲ | +0.942 (+1.51%) | 63.512 | 63.512 | 200 |
| JRE | 26.8382▲ | +0.4057 (+1.53%) | 26.8382 | 26.57 | 407 |
| JSMD | 91.3983▲ | +2.2111 (+2.48%) | 91.56 | 89.46 | 59,930 |
| JSML | 82.5619▲ | +2.274 (+2.83%) | 82.68 | 81.335 | 12,599 |
| JSTC | 21.6522▲ | +0.4122 (+1.94%) | 21.68 | 21.22 | 60,436 |
| KALU | 168.95▲ | +5.95 (+3.65%) | 168.96 | 162.1961 | 203,831 |
| KBA | 33.64▲ | +0.3703 (+1.11%) | 33.6575 | 33.45 | 479,911 |
| KBDC | 14.78▲ | +0.30 (+2.07%) | 14.86 | 14.5115 | 133,250 |
| KBFR | 25.4702▲ | +0.419 (+1.67%) | 25.4702 | 25.28 | 40,705 |
| KFY | 66.26▲ | +0.88 (+1.35%) | 66.26 | 64.42 | 311,330 |
| KIM | 23.81▲ | +0.46 (+1.97%) | 23.895 | 23.32 | 2,462,025 |
| KLAC | 1,829.47▲ | +88.89 (+5.11%) | 1,835.8599 | 1,773.00 | 898,468 |
| KLAG | 30.6168▲ | +2.7918 (+10.03%) | 30.69 | 29.08 | 54,823 |
| KMB | 97.55▲ | +1.08 (+1.12%) | 97.81 | 95.70 | 2,444,501 |
| KOMP | 68.15▲ | +1.68 (+2.53%) | 68.2025 | 66.47 | 73,591 |
| KOOL | 14.4289▲ | +0.1086 (+0.76%) | 14.49 | 14.42 | 13,194 |
| KRG | 26.52▲ | +0.35 (+1.34%) | 26.54 | 25.99 | 856,097 |
| KRNY | 8.23▲ | +0.23 (+2.88%) | 8.25 | 7.95 | 438,660 |
| KURA | 10.34▲ | +1.38 (+15.40%) | 10.38 | 8.98 | 5,341,981 |
| KWR | 140.30▲ | +6.28 (+4.69%) | 140.38 | 133.995 | 138,492 |
| KZIA | 12.97▲ | +0.89 (+7.37%) | 13.14 | 12.08 | 109,564 |
| L | 108.78▲ | +0.92 (+0.85%) | 109.315 | 107.24 | 476,773 |
| LANV | 1.70▲ | +0.15 (+9.68%) | 1.70 | 1.60 | 2,670 |
| LAZ | 47.20▲ | +1.80 (+3.96%) | 47.33 | 45.55 | 569,824 |
| LCLG | 68.9969▲ | +1.324 (+1.96%) | 68.9969 | 68.67 | 235 |
| LCNB | 16.37▲ | +0.19 (+1.17%) | 16.645 | 16.1901 | 23,731 |
| LCO | 27.6286▲ | +0.3749 (+1.38%) | 27.6286 | 27.6286 | 3 |
| LCR | 39.0506▲ | +0.3227 (+0.83%) | 39.07 | 39.02 | 2,153 |
| LEA | 133.31▲ | +4.53 (+3.52%) | 133.31 | 127.98 | 392,929 |
| LFAC | 9.9826▲ | +0.1257 (+1.28%) | 12.9631 | 9.9729 | 6,007 |
| LFSC | 37.9697▲ | +1.5261 (+4.19%) | 37.9697 | 36.93 | 905 |
| LGI | 17.77▲ | +0.21 (+1.20%) | 17.81 | 17.6025 | 20,492 |
| LNKS | 1.74▲ | +0.15 (+9.43%) | 1.79 | 1.58 | 175,334 |
| LOAR | 60.84▲ | +1.65 (+2.79%) | 61.42 | 58.328 | 385,744 |
| LOB | 37.04▲ | +0.84 (+2.32%) | 37.255 | 36.185 | 290,545 |
| LRE | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2733 | 4,982 |
| LSAT | 42.6925▲ | +0.7456 (+1.78%) | 42.6925 | 42.20 | 1,488 |
| LTM | 50.37▲ | +4.12 (+8.91%) | 50.40 | 46.19 | 738,366 |
| LUV | 39.70▲ | +2.35 (+6.29%) | 40.09 | 37.4425 | 7,027,436 |
| LVHD | 42.82▲ | +0.1005 (+0.24%) | 42.87 | 42.70 | 48,413 |
| LYG | 5.43▲ | +0.27 (+5.23%) | 5.45 | 5.225 | 19,964,294 |
| LZB | 35.55▲ | +1.48 (+4.34%) | 35.55 | 33.86 | 278,110 |
| M | 20.00▲ | +0.95 (+4.99%) | 20.00 | 18.7708 | 5,229,372 |
| MANH | 137.08▲ | +1.66 (+1.23%) | 137.48 | 129.585 | 567,562 |
| MAR | 369.75▲ | +11.06 (+3.08%) | 371.51 | 356.71 | 1,747,562 |
| MARO | 6.55▲ | +0.22 (+3.48%) | 6.66 | 6.34 | 517,916 |
| MASK | 1.87▲ | +0.16 (+9.36%) | 1.87 | 1.66 | 99,458 |
| MAVF | 132.7824▲ | +2.0141 (+1.54%) | 132.7824 | 132.10 | 205 |
| MBWM | 52.01▲ | +1.11 (+2.18%) | 52.20 | 50.675 | 110,164 |
| MCB | 90.86▲ | +2.53 (+2.86%) | 91.80 | 87.985 | 147,429 |
| MCDS | 63.7703▲ | +0.7912 (+1.26%) | 63.7703 | 63.7703 | 5 |
| MCHX | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.5314 | 96,607 |
| MCVT | 26.6281▲ | +0.3912 (+1.49%) | 26.6281 | 26.4216 | 1,839 |
| MDAA | 114.7807▲ | +3.1179 (+2.79%) | 114.7807 | 114.7807 | 0 |
| MDWD | 16.89▲ | +0.205 (+1.23%) | 17.00 | 16.63 | 55,049 |
| MDY | 664.43▲ | +12.31 (+1.89%) | 664.58 | 650.84 | 488,473 |
| MDYG | 105.57▲ | +2.05 (+1.98%) | 105.64 | 103.35 | 56,443 |
| MEDI | 30.5048▲ | +0.4448 (+1.48%) | 30.545 | 30.19 | 5,833 |
| MEGI | 15.26▲ | +0.16 (+1.06%) | 15.31 | 15.13 | 166,537 |
| MEM | 43.2393▲ | +0.9045 (+2.14%) | 43.2393 | 42.575 | 1,701 |
| MEMA | 30.9568▲ | +0.7424 (+2.46%) | 30.9568 | 30.9568 | 2 |
| MFDX | 41.89▲ | +0.615 (+1.49%) | 41.93 | 41.44 | 6,753 |
| MFIN | 9.45▲ | +0.13 (+1.39%) | 9.68 | 9.26 | 55,632 |
| MFSV | 27.60▲ | +0.09 (+0.33%) | 27.64 | 27.415 | 389,703 |
| MFVL | 20.2401▲ | +0.1102 (+0.55%) | 20.2401 | 20.035 | 5,796 |
| MHY | 25.28▲ | +0.0822 (+0.33%) | 25.28 | 25.28 | 2 |
| MIDE | 36.317▲ | +0.6412 (+1.80%) | 36.317 | 36.317 | 100 |
| MISL | 45.84▲ | +1.01 (+2.25%) | 45.84 | 44.8122 | 170,747 |
| MITK | 14.81▲ | +0.66 (+4.66%) | 14.86 | 13.66 | 1,038,896 |
| MKTW | 17.46▲ | +1.09 (+6.66%) | 17.51 | 16.51 | 38,050 |
| MLAB | 104.00▲ | +4.17 (+4.18%) | 104.38 | 98.95 | 172,409 |
| MLGO | 5.36▲ | +1.53 (+39.95%) | 6.87 | 3.79 | 9,674,665 |
| MLI | 134.08▲ | +2.24 (+1.70%) | 134.54 | 131.78 | 584,905 |
| MLYS | 28.43▲ | +2.40 (+9.22%) | 28.50 | 26.50 | 4,293,852 |
| MMI | 28.55▲ | +0.40 (+1.42%) | 28.73 | 27.915 | 271,258 |
| MMKT | 100.23▲ | +0.005 (+0.00%) | 100.25 | 100.23 | 6,692 |
| MMLG | 35.8999▲ | +0.5003 (+1.41%) | 35.8999 | 35.61 | 2,716 |
| MMSC | 27.0971▲ | +0.7573 (+2.88%) | 27.0971 | 26.97 | 2,561 |
| MNKD | 3.25▲ | +0.29 (+9.80%) | 3.265 | 2.99 | 4,946,390 |
| MNPR | 64.95▲ | +9.75 (+17.66%) | 65.55 | 55.00 | 337,753 |
| MNVT | 28.12▲ | +0.83 (+3.04%) | 28.34 | 27.25 | 13,452 |
| MOG.A | 316.58▲ | +12.43 (+4.09%) | 316.75 | 304.00 | 239,086 |
| MOOD | 43.10▲ | +0.501 (+1.18%) | 43.12 | 42.60 | 12,913 |
| MPWR | 1,553.27▲ | +85.16 (+5.80%) | 1,555.55 | 1,481.0699 | 752,210 |
| MREO | 0.2827▲ | +0.0447 (+18.78%) | 0.3177 | 0.2262 | 5,445,838 |
| MS | 197.77▲ | +8.19 (+4.32%) | 198.07 | 190.09 | 5,468,378 |
| MSFL | 19.22▲ | +0.28 (+1.48%) | 19.305 | 18.345 | 1,229,820 |
| MSFU | 29.06▲ | +0.45 (+1.57%) | 29.195 | 27.74 | 5,005,567 |
| MSSM | 57.465▲ | +1.2644 (+2.25%) | 57.465 | 56.58 | 13,938 |
| MT | 63.16▲ | +3.99 (+6.74%) | 63.44 | 60.78 | 2,582,350 |
| MTEK | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.2201 | 49,599 |
| MTN | 126.51▲ | +2.90 (+2.35%) | 126.525 | 121.665 | 430,738 |
| MTNB | 0.6379▲ | +0.0809 (+14.52%) | 0.6387 | 0.4838 | 312,303 |
| MTRX | 12.64▲ | +0.48 (+3.95%) | 12.68 | 12.11 | 290,819 |
| MTX | 75.99▲ | +0.95 (+1.27%) | 76.6998 | 74.575 | 146,667 |
| MXE | 13.84▲ | +0.27 (+1.99%) | 13.84 | 13.4601 | 5,983 |
| MXF | 21.77▲ | +0.16 (+0.74%) | 21.7985 | 21.47 | 31,188 |
| MYE | 21.99▲ | +0.60 (+2.81%) | 22.13 | 21.50 | 221,664 |
| NATH | 101.12▲ | +0.23 (+0.23%) | 101.23 | 100.6767 | 15,128 |