Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRO | 21.00▲ | +0.86 (+4.27%) | 21.12 | 20.35 | 734,583 |
| MNZL | 53.6419▲ | +1.3696 (+2.62%) | 53.6419 | 53.4001 | 823 |
| MODL | 47.78▲ | +0.7778 (+1.65%) | 47.85 | 47.35 | 42,402 |
| MOOD | 41.491▲ | +0.911 (+2.24%) | 41.53 | 40.58 | 28,000 |
| MPAA | 13.14▲ | +0.35 (+2.74%) | 13.18 | 12.82 | 100,305 |
| MRSK | 37.13▲ | +0.60 (+1.64%) | 37.20 | 36.84 | 25,100 |
| MSGS | 279.29▲ | +5.64 (+2.06%) | 281.32 | 275.25 | 243,142 |
| MSSM | 54.87▲ | +1.73 (+3.26%) | 54.94 | 53.89 | 14,300 |
| MTCH | 31.63▲ | +0.78 (+2.53%) | 31.805 | 30.85 | 4,701,211 |
| MUR | 32.11▲ | +1.60 (+5.24%) | 32.19 | 30.81 | 1,827,900 |
| MUSE | 50.6305▲ | +0.4689 (+0.93%) | 50.6309 | 49.9449 | 169,800 |
| MUSI | 44.29▲ | +0.06 (+0.14%) | 44.29 | 44.25 | 15,300 |
| MVPL | 37.0063▲ | +1.4573 (+4.10%) | 37.0063 | 36.6099 | 211 |
| MX | 3.04▲ | +0.24 (+8.57%) | 3.11 | 2.88 | 330,000 |
| MXL | 18.72▲ | +1.61 (+9.41%) | 18.82 | 17.46 | 1,514,897 |
| MYCN | 24.849▲ | +0.009 (+0.04%) | 24.85 | 24.843 | 900 |
| MYFW | 26.10▲ | +0.07 (+0.27%) | 26.575 | 25.945 | 17,289 |
| NACP | 51.23▲ | +1.0194 (+2.03%) | 51.23 | 50.655 | 1,434 |
| NAMS | 34.30▲ | +2.24 (+6.99%) | 34.74 | 32.15 | 537,092 |
| NATL | 40.17▲ | +1.88 (+4.91%) | 40.41 | 38.68 | 353,295 |
| NBCE | 35.351▲ | +0.541 (+1.55%) | 35.39 | 35.195 | 700 |
| NBCM | 24.135▲ | +0.255 (+1.07%) | 24.30 | 24.109 | 24,700 |
| NBOS | 27.55▲ | +0.44 (+1.62%) | 27.58 | 27.29 | 121,800 |
| NCDL | 13.49▲ | +0.18 (+1.35%) | 13.62 | 13.35 | 263,100 |
| NCLH | 23.32▲ | +1.62 (+7.47%) | 23.40 | 21.64 | 19,990,200 |
| NCPB | 25.307▲ | +0.027 (+0.11%) | 25.32 | 25.25 | 3,700 |
| NCV | 16.04▲ | +0.35 (+2.23%) | 16.04 | 15.72 | 56,300 |
| NDAA | 22.5747▲ | +0.4152 (+1.87%) | 22.58 | 22.46 | 7,894 |
| NDVG | 36.55▲ | +0.7243 (+2.02%) | 36.55 | 36.55 | 201 |
| NEGG | 52.40▲ | +8.34 (+18.93%) | 52.79 | 45.02 | 81,700 |
| NEM | 115.32▲ | +6.79 (+6.26%) | 115.48 | 110.35 | 10,814,909 |
| NERV | 4.80▲ | +0.58 (+13.74%) | 4.91 | 4.13 | 78,026 |
| NEWZ | 27.986▲ | +0.5929 (+2.16%) | 27.986 | 27.77 | 500 |
| NEXT | 5.24▲ | +0.42 (+8.71%) | 5.28 | 4.93 | 3,992,987 |
| NFLT | 23.173▲ | +0.073 (+0.32%) | 23.18 | 23.10 | 53,470 |
| NIO | 5.04▲ | +0.34 (+7.23%) | 5.22 | 4.93 | 90,693,083 |
| NIOG | 15.3628▲ | +1.9376 (+14.43%) | 16.04 | 15.20 | 8,659 |
| NIU | 3.40▲ | +0.27 (+8.63%) | 3.42 | 3.17 | 763,179 |
| NMR | 9.12▲ | +0.49 (+5.68%) | 9.15 | 8.92 | 1,801,200 |
| NMRA | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.98 | 1,115,264 |
| NNDM | 1.93▲ | +0.17 (+9.66%) | 2.00 | 1.765 | 4,943,370 |
| NOEM | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 7,820 |
| NPAC | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.29 | 31,700 |
| NPFI | 26.30▲ | +0.05 (+0.19%) | 26.322 | 26.28 | 10,000 |
| NRDY | 1.04▲ | +0.0473 (+4.76%) | 1.06 | 0.99 | 364,556 |
| NRG | 153.32▲ | +8.88 (+6.15%) | 153.57 | 148.01 | 2,064,000 |
| NRK | 10.22▲ | +0.06 (+0.59%) | 10.23 | 10.17 | 504,700 |
| NRO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 2.99 | 245,000 |
| NRSH | 25.254▲ | +1.146 (+4.75%) | 25.254 | 25.254 | 100 |
| NRSN | 0.9399▲ | +0.0699 (+8.03%) | 0.9597 | 0.861 | 152,051 |
| NSIT | 89.14▲ | +6.86 (+8.34%) | 90.18 | 82.28 | 720,939 |
| NSPR | 1.74▲ | +0.10 (+6.10%) | 1.75 | 1.63 | 19,489 |
| NTAP | 103.34▲ | +3.75 (+3.77%) | 103.575 | 100.75 | 1,884,356 |
| NTCT | 27.67▲ | +0.60 (+2.22%) | 27.845 | 27.19 | 688,198 |
| NTIC | 9.09▲ | +0.26 (+2.94%) | 9.44 | 8.9953 | 12,968 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NUKZ | 70.15▲ | +3.36 (+5.03%) | 70.165 | 68.10 | 181,300 |
| NUS | 10.81▲ | +0.34 (+3.25%) | 10.92 | 10.46 | 525,300 |
| NUWE | 2.61▲ | +0.14 (+5.67%) | 2.78 | 2.44 | 120,195 |
| NVDA | 185.41▲ | +13.53 (+7.87%) | 187.00 | 174.60 | 231,346,241 |
| NVGS | 18.23▲ | +0.64 (+3.64%) | 18.27 | 17.6942 | 205,637 |
| NWG | 18.11▲ | +0.46 (+2.61%) | 18.14 | 17.98 | 3,090,875 |
| NXRT | 30.41▲ | +0.12 (+0.40%) | 30.89 | 30.22 | 113,249 |
| NXTE | 41.715▲ | +1.365 (+3.38%) | 41.715 | 41.715 | 200 |
| OAKM | 29.02▲ | +0.52 (+1.82%) | 29.075 | 28.70 | 165,100 |
| OALC | 36.12▲ | +0.80 (+2.27%) | 36.16 | 35.5965 | 44,036 |
| OASC | 31.00▲ | +0.9319 (+3.10%) | 31.05 | 30.50 | 9,928 |
| OCIO | 35.66▲ | +0.7466 (+2.14%) | 35.66 | 35.23 | 6,457 |
| ODV | 3.63▲ | +0.28 (+8.36%) | 3.635 | 3.35 | 2,697,900 |
| OEI | 25.8257▲ | +0.4198 (+1.65%) | 25.8257 | 25.735 | 5,930 |
| OLED | 121.11▲ | +8.06 (+7.13%) | 121.715 | 113.78 | 1,190,207 |
| ONTO | 208.50▲ | +19.64 (+10.40%) | 209.12 | 194.305 | 828,254 |
| OOMA | 11.86▲ | +0.22 (+1.89%) | 11.98 | 11.665 | 118,171 |
| OPTT | 0.4648▲ | +0.0477 (+11.44%) | 0.4734 | 0.4322 | 4,809,202 |
| OPTZ | 38.2533▲ | +1.1757 (+3.17%) | 38.2533 | 38.0593 | 518 |
| ORI | 41.77▲ | +0.43 (+1.04%) | 42.28 | 41.51 | 1,913,522 |
| ORIC | 10.42▲ | +0.46 (+4.62%) | 10.66 | 9.99 | 1,987,428 |
| ORKA | 33.05▲ | +1.63 (+5.19%) | 33.43 | 31.38 | 499,366 |
| ORMP | 3.41▲ | +0.17 (+5.25%) | 3.41 | 3.22 | 167,214 |
| OSEA | 30.59▲ | +0.47 (+1.56%) | 30.65 | 30.27 | 22,300 |
| PACK | 5.75▲ | +0.84 (+17.11%) | 5.77 | 5.03 | 758,668 |
| PACS | 38.68▲ | +1.81 (+4.91%) | 38.81 | 36.872 | 886,065 |
| PARK | 17.20▲ | +1.47 (+9.35%) | 17.43 | 15.385 | 117,247 |
| PBE | 83.5709▲ | +1.7184 (+2.10%) | 83.5709 | 82.40 | 17,177 |
| PCEF | 20.093▲ | +0.193 (+0.97%) | 20.105 | 19.9701 | 99,110 |
| PCLN | 27.1019▲ | +0.837 (+3.19%) | 27.1019 | 27.1019 | 403 |
| PCMM | 50.27▲ | +0.105 (+0.21%) | 50.47 | 50.04 | 32,000 |
| PDP | 125.6413▲ | +5.3784 (+4.47%) | 125.7546 | 122.75 | 20,881 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PEPS | 29.887▲ | +0.722 (+2.48%) | 29.887 | 29.887 | 178 |
| PETZ | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.03 | 2,777 |
| PEVC | 28.4929▲ | +0.8712 (+3.15%) | 28.4929 | 28.4929 | 166 |
| PEZ | 106.64▲ | +3.265 (+3.16%) | 106.64 | 106.6082 | 537 |
| PFGC | 94.40▲ | +4.28 (+4.75%) | 95.04 | 90.81 | 4,100,155 |
| PFL | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.43 | 141,900 |
| PFLD | 19.73▲ | +0.07 (+0.36%) | 19.73 | 19.685 | 75,526 |
| PFLT | 9.51▲ | +0.18 (+1.93%) | 9.52 | 9.36 | 915,895 |
| PFN | 7.46▲ | +0.02 (+0.27%) | 7.46 | 7.44 | 331,800 |
| PFXF | 18.25▲ | +0.21 (+1.16%) | 18.28 | 18.04 | 1,017,530 |
| PGHY | 19.97▲ | +0.02 (+0.10%) | 20.1499 | 19.95 | 84,015 |