Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 100.76▲ | +3.16 (+3.24%) | 103.00 | 96.47 | 773,810 |
| SIGA | 8.43▲ | +0.29 (+3.56%) | 8.455 | 8.07 | 315,771 |
| SII | 83.98▲ | +2.05 (+2.50%) | 85.19 | 78.79 | 185,200 |
| SIMO | 98.76▲ | +6.47 (+7.01%) | 99.76 | 92.30 | 788,131 |
| SIRI | 22.13▲ | +0.30 (+1.37%) | 22.50 | 21.56 | 5,563,965 |
| SIXS | 49.0872▲ | +0.6372 (+1.32%) | 49.0872 | 49.0872 | 218 |
| SIXZ | 29.2704▲ | +0.0904 (+0.31%) | 29.33 | 29.16 | 839,916 |
| SJM | 105.26▲ | +1.62 (+1.56%) | 105.41 | 102.93 | 1,209,818 |
| SKY | 73.22▲ | +6.70 (+10.07%) | 75.87 | 70.48 | 1,115,233 |
| SLDP | 8.51▲ | +2.895 (+51.56%) | 8.86 | 6.02 | 82,376,008 |
| SLND | 4.56▲ | +0.08 (+1.79%) | 4.6287 | 4.455 | 65,075 |
| SLNG | 4.945▲ | +0.115 (+2.38%) | 4.945 | 4.88 | 1,121 |
| SLYV | 89.05▲ | +1.61 (+1.84%) | 89.4763 | 87.69 | 167,896 |
| SMG | 56.02▲ | +1.56 (+2.86%) | 56.83 | 52.58 | 1,658,800 |
| SMHX | 40.06▲ | +0.4991 (+1.26%) | 40.655 | 39.46 | 133,141 |
| SMID | 37.70▲ | +0.97 (+2.64%) | 37.9999 | 36.54 | 12,984 |
| SMIZ | 37.36▲ | +0.53 (+1.44%) | 37.47 | 36.85 | 36,994 |
| SMLR | 28.74▲ | +4.79 (+20.00%) | 29.62 | 24.91 | 1,463,717 |
| SMRI | 34.9434▲ | +0.3284 (+0.95%) | 34.9434 | 34.80 | 4,587 |
| SNA | 342.75▲ | +4.02 (+1.19%) | 344.9999 | 339.9014 | 188,972 |
| SNDA | 29.52▲ | +3.78 (+14.69%) | 29.625 | 26.10 | 180,846 |
| SOHU | 14.96▲ | +0.14 (+0.94%) | 15.31 | 14.90 | 25,365 |
| SOLR | 32.0435▲ | +0.6923 (+2.21%) | 32.0435 | 32.0435 | 50 |
| SON | 40.85▲ | +0.78 (+1.95%) | 40.89 | 40.05 | 975,185 |
| SPEM | 47.47▲ | +0.44 (+0.94%) | 47.57 | 47.08 | 1,267,257 |
| SPHB | 113.52▲ | +1.87 (+1.67%) | 114.41 | 111.53 | 382,181 |
| SPSK | 18.61▲ | +0.06 (+0.32%) | 18.61 | 18.50 | 170,600 |
| SPUC | 50.5167▲ | +0.3521 (+0.70%) | 50.84 | 50.4887 | 3,399 |
| SPVM | 64.8607▲ | +0.5815 (+0.90%) | 65.05 | 64.45 | 3,040 |
| SPXT | 101.2341▲ | +0.8041 (+0.80%) | 101.45 | 100.77 | 8,734 |
| SPYV | 55.81▲ | +0.20 (+0.36%) | 55.98 | 55.56 | 3,763,969 |
| SRHQ | 38.8087▲ | +0.3595 (+0.93%) | 38.8087 | 38.8087 | 4 |
| SROI | 33.5362▲ | +0.2262 (+0.68%) | 33.58 | 33.5362 | 2,697 |
| SSUS | 48.76▲ | +0.1918 (+0.39%) | 48.981 | 48.555 | 23,472 |
| ST | 31.70▲ | +0.85 (+2.76%) | 32.30 | 30.89 | 1,011,011 |
| STCE | 94.84▲ | +4.88 (+5.42%) | 95.225 | 91.191 | 101,876 |
| STEL | 30.03▲ | +0.47 (+1.59%) | 30.16 | 29.53 | 197,253 |
| SU | 41.22▲ | +1.71 (+4.33%) | 41.90 | 40.49 | 8,178,400 |
| SUI | 125.05▲ | +0.25 (+0.20%) | 125.83 | 124.43 | 766,100 |
| SURE | 122.926▲ | +1.356 (+1.12%) | 122.926 | 122.926 | 116 |
| SWZ | 5.98▲ | +0.02 (+0.34%) | 5.99 | 5.93 | 42,600 |
| SXI | 233.63▲ | +4.60 (+2.01%) | 234.975 | 227.47 | 55,842 |
| SXT | 96.09▲ | +4.81 (+5.27%) | 96.815 | 90.01 | 478,922 |
| SXTC | 1.66▲ | +0.24 (+16.90%) | 1.77 | 1.52 | 348,735 |
| SYNA | 70.17▲ | +2.33 (+3.43%) | 71.22 | 67.77 | 305,784 |
| SYPR | 2.19▲ | +0.103 (+4.94%) | 2.19 | 2.0808 | 15,658 |
| TAOX | 8.10▲ | +1.05 (+14.89%) | 8.36 | 7.33 | 362,306 |
| TAX | 28.3247▲ | +0.4225 (+1.51%) | 28.411 | 28.3247 | 216 |
| TBBB | 27.78▲ | +1.56 (+5.95%) | 27.99 | 25.90 | 560,378 |
| TBFC | 28.222▲ | +0.0541 (+0.19%) | 28.222 | 28.222 | 100 |
| TBFG | 29.8905▲ | +0.1325 (+0.45%) | 29.8905 | 29.8905 | 2 |
| TBLL | 105.682▲ | +0.012 (+0.01%) | 105.69 | 105.68 | 99,300 |
| TCI | 47.85▲ | +3.57 (+8.06%) | 47.85 | 47.85 | 1,400 |
| TD | 80.66▲ | +0.12 (+0.15%) | 80.8527 | 79.98 | 1,165,674 |
| TDC | 27.46▲ | +6.75 (+32.59%) | 27.66 | 24.58 | 6,797,996 |
| TDSC | 25.1526▲ | +0.1761 (+0.71%) | 25.21 | 25.1526 | 2,372 |
| TESL | 28.4539▲ | +1.0399 (+3.79%) | 28.65 | 27.25 | 11,056 |
| TFC | 44.06▲ | +0.33 (+0.75%) | 44.465 | 43.37 | 9,574,726 |
| TGB | 4.34▲ | +0.15 (+3.58%) | 4.3765 | 4.19 | 5,544,298 |
| TGT | 91.94▲ | +1.96 (+2.18%) | 93.26 | 89.02 | 8,215,290 |
| TH | 7.72▲ | +0.33 (+4.47%) | 7.72 | 7.35 | 399,704 |
| THD | 59.86▲ | +0.58 (+0.98%) | 60.11 | 59.63 | 179,684 |
| THFF | 55.62▲ | +1.91 (+3.56%) | 55.65 | 53.72 | 48,805 |
| THG | 176.01▲ | +0.84 (+0.48%) | 177.3547 | 175.32 | 147,565 |
| THNQ | 67.00▲ | +1.00 (+1.52%) | 67.61 | 66.05 | 43,303 |
| TIER | 27.5851▲ | +0.2094 (+0.76%) | 27.5851 | 27.5851 | 44 |
| TIIV | 26.3081▲ | +0.3604 (+1.39%) | 26.3081 | 26.3081 | 30 |
| TJX | 143.70▲ | +1.65 (+1.16%) | 145.55 | 141.36 | 4,986,116 |
| TNGY | 9.05▲ | +0.075 (+0.84%) | 9.108 | 8.93 | 67,757 |
| TOPC | 30.67▲ | +0.17 (+0.56%) | 30.75 | 30.60 | 11,054 |
| TOST | 39.02▲ | +3.38 (+9.48%) | 39.43 | 36.56 | 19,291,902 |
| TPIF | 33.61▲ | +0.33 (+0.99%) | 33.61 | 33.38 | 10,554 |
| TRC | 15.97▲ | +0.39 (+2.50%) | 15.98 | 15.54 | 70,245 |
| TRFM | 49.7913▲ | +0.5423 (+1.10%) | 50.09 | 49.26 | 10,775 |
| TRGP | 162.69▲ | +8.12 (+5.25%) | 166.25 | 156.26 | 2,732,029 |
| TRMB | 80.57▲ | +1.97 (+2.51%) | 81.53 | 75.0001 | 2,161,753 |
| TRND | 33.9982▲ | +0.145 (+0.43%) | 34.0935 | 33.56 | 333 |
| TRUP | 42.49▲ | +3.10 (+7.87%) | 42.53 | 39.75 | 549,494 |
| TSLG | 10.94▲ | +0.81 (+8.00%) | 11.1302 | 9.9797 | 5,383,316 |
| TSLL | 21.92▲ | +1.58 (+7.77%) | 22.31 | 20.00 | 108,415,916 |
| TSLR | 35.36▲ | +2.65 (+8.10%) | 35.94 | 32.20 | 2,689,700 |
| TSLY | 8.60▲ | +0.25 (+2.99%) | 8.66 | 8.30 | 51,622,638 |
| TVAL | 34.29▲ | +0.10 (+0.29%) | 34.3898 | 34.18 | 53,056 |
| U | 42.36▲ | +6.49 (+18.09%) | 42.66 | 37.6628 | 41,067,847 |
| UBSI | 36.46▲ | +0.46 (+1.28%) | 36.69 | 35.90 | 564,088 |
| UEVM | 56.2289▲ | +0.6753 (+1.22%) | 56.30 | 55.84 | 204,565 |
| UFPI | 91.57▼ | -0.01 (-0.01%) | 91.82 | 89.93 | 512,957 |
| UIVM | 61.2011▲ | +0.3587 (+0.59%) | 61.26 | 61.11 | 986 |
| UPGR | 25.8719▲ | +1.2429 (+5.05%) | 26.09 | 25.03 | 12,986 |
| USDX | 25.91▲ | +0.02 (+0.08%) | 25.95 | 25.91 | 92,357 |
| USG | 40.3973▲ | +0.409 (+1.02%) | 40.44 | 40.345 | 2,611 |
| USNG | 27.8378▲ | +0.217 (+0.79%) | 28.02 | 27.64 | 1,496 |
| USRD | 34.1255▲ | +0.1762 (+0.52%) | 34.1255 | 34.1255 | 7 |
| VAC | 67.27▲ | +0.95 (+1.43%) | 69.22 | 66.62 | 712,500 |
| VENU | 13.17▲ | +0.59 (+4.69%) | 13.40 | 12.701 | 63,946 |
| VEU | 72.43▲ | +0.49 (+0.68%) | 72.57 | 72.01 | 4,282,122 |
| VFC | 14.78▲ | +1.02 (+7.41%) | 15.055 | 13.78 | 8,963,504 |
| VFLO | 37.71▲ | +0.26 (+0.69%) | 37.865 | 37.33 | 1,037,100 |
| VFS | 3.40▲ | +0.26 (+8.28%) | 3.44 | 3.14 | 1,619,963 |
| VIOT | 3.09▲ | +0.16 (+5.46%) | 3.13 | 2.90 | 178,559 |