Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDR | 49.745▲ | +0.065 (+0.13%) | 49.78 | 49.71 | 33,241 |
| SLMT | 5.40▲ | +0.24 (+4.65%) | 5.45 | 5.055 | 41,212 |
| SLRC | 12.85▲ | +0.49 (+3.96%) | 12.89 | 12.35 | 2,442,793 |
| SMIZ | 43.67▲ | +0.4641 (+1.07%) | 44.0599 | 43.53 | 20,085 |
| SNAL | 3.07▲ | +2.453 (+397.57%) | 3.2999 | 2.77 | 206,911 |
| SNPE | 68.56▲ | +0.30 (+0.44%) | 68.6501 | 68.37 | 126,467 |
| SOCA | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.265 | 312 |
| SOCL | 46.21▲ | +1.014 (+2.24%) | 46.43 | 45.79 | 8,255 |
| SONY | 21.16▲ | +0.37 (+1.78%) | 21.19 | 20.94 | 5,011,226 |
| SOTK | 5.59▲ | +0.39 (+7.50%) | 5.8499 | 5.33 | 62,278 |
| SOYB | 25.24▲ | +0.80 (+3.27%) | 25.37 | 25.06 | 111,727 |
| SPAQ | 93.9253▲ | +0.4253 (+0.45%) | 93.9253 | 93.9253 | 16 |
| SPBC | 47.8166▲ | +0.5537 (+1.17%) | 47.83 | 47.40 | 2,128 |
| SPD | 41.7647▲ | +0.4055 (+0.98%) | 41.81 | 41.48 | 5,261 |
| SPDW | 50.84▲ | +0.77 (+1.54%) | 50.86 | 50.60 | 2,457,687 |
| SPEM | 52.00▲ | +0.88 (+1.72%) | 52.064 | 51.65 | 962,424 |
| SPGM | 86.02▲ | +0.92 (+1.08%) | 86.21 | 85.66 | 1,501,608 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.025 | 17.99 | 361,304 |
| SPUC | 49.47▲ | +0.3973 (+0.81%) | 49.47 | 49.28 | 4,684 |
| SPUT | 28.30▲ | +0.09 (+0.32%) | 28.32 | 28.03 | 1,636 |
| SPUU | 217.47▲ | +3.83 (+1.79%) | 218.14 | 216.05 | 38,271 |
| SPWO | 33.98▲ | +0.83 (+2.50%) | 34.1787 | 33.8401 | 109,200 |
| SPXL | 275.81▲ | +7.00 (+2.60%) | 276.9697 | 271.66 | 1,393,378 |
| SPXN | 82.2192▲ | +0.698 (+0.86%) | 82.2192 | 82.19 | 402 |
| SPXV | 82.4313▲ | +0.8258 (+1.01%) | 82.52 | 82.365 | 1,656 |
| SPYC | 45.9209▲ | +0.5359 (+1.18%) | 45.955 | 45.72 | 3,618 |
| SPYG | 118.70▲ | +1.50 (+1.28%) | 119.025 | 117.96 | 1,382,373 |
| SSAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.99 | 21,664 |
| SSMG | 27.6479▲ | +0.3779 (+1.39%) | 27.6479 | 27.6479 | 9 |
| SSO | 68.16▲ | +1.16 (+1.73%) | 68.35 | 67.46 | 2,579,849 |
| SSUS | 55.18▲ | +0.366 (+0.67%) | 55.28 | 54.99 | 18,691 |
| SSXU | 36.0074▲ | +0.5572 (+1.57%) | 36.0074 | 35.99 | 513 |
| STEX | 1.09▲ | +0.1193 (+12.29%) | 1.19 | 0.97 | 1,843,420 |
| STRR | 11.40▲ | +0.41 (+3.73%) | 11.40 | 11.105 | 5,587 |
| STXG | 55.46▲ | +0.6329 (+1.15%) | 55.56 | 55.19 | 5,118 |
| STXS | 1.89▲ | +0.10 (+5.59%) | 1.915 | 1.7701 | 928,889 |
| SUPP | 85.3769▲ | +1.5232 (+1.82%) | 85.3769 | 85.3769 | 96 |
| SUPV | 10.14▲ | +0.59 (+6.18%) | 10.25 | 9.02 | 553,554 |
| SWBI | 15.36▲ | +0.41 (+2.74%) | 15.59 | 14.87 | 636,933 |
| SWVL | 1.56▲ | +0.16 (+11.43%) | 1.59 | 1.38 | 56,071 |
| SWZ | 5.95▲ | +0.03 (+0.51%) | 5.9695 | 5.9195 | 137,276 |
| SYFI | 35.67▲ | +0.06 (+0.17%) | 35.68 | 35.635 | 57,472 |
| SYM | 44.46▲ | +1.72 (+4.02%) | 44.565 | 42.87 | 1,523,795 |
| TAC | 13.61▲ | +0.14 (+1.04%) | 13.97 | 13.55 | 842,360 |
| TAFI | 25.21▲ | +0.04 (+0.16%) | 25.21 | 25.19 | 171,363 |
| TAGG | 42.45▲ | +0.03 (+0.07%) | 42.48 | 42.38 | 82,460 |
| TALK | 5.24▲ | +0.04 (+0.77%) | 5.24 | 5.20 | 3,694,344 |
| TAOX | 3.85▲ | +0.19 (+5.19%) | 3.8995 | 3.60 | 58,861 |
| TAXS | 50.32▲ | +0.015 (+0.03%) | 50.32 | 50.32 | 9 |
| TBF | 24.42▲ | +0.07 (+0.29%) | 24.505 | 24.41 | 145,168 |
| TBFG | 32.7455▲ | +0.254 (+0.78%) | 32.78 | 32.7455 | 3,619 |
| TBT | 35.45▲ | +0.09 (+0.25%) | 35.73 | 35.44 | 199,547 |
| TCV | 32.0264▲ | +0.2583 (+0.81%) | 32.13 | 32.0264 | 86,044 |
| TDF | 10.85▲ | +0.12 (+1.12%) | 10.88 | 10.61 | 34,158 |
| TDI | 45.38▲ | +1.01 (+2.28%) | 45.565 | 45.20 | 20,766 |
| TDSC | 27.729▲ | +0.0848 (+0.31%) | 27.76 | 27.729 | 18,284 |
| TEC | 33.1555▲ | +0.6545 (+2.01%) | 33.33 | 33.15 | 1,243 |
| TEKY | 45.9405▲ | +0.9132 (+2.03%) | 45.9405 | 45.9405 | 39 |
| TEN | 37.86▲ | +0.49 (+1.31%) | 38.63 | 37.00 | 196,600 |
| TESL | 16.4882▲ | +1.0238 (+6.62%) | 16.4882 | 15.24 | 20,136 |
| TGRT | 45.8785▲ | +0.6185 (+1.37%) | 46.02 | 45.63 | 50,504 |
| THD | 72.91▲ | +1.29 (+1.80%) | 72.912 | 72.43 | 47,659 |
| THEQ | 29.9596▲ | +0.3222 (+1.09%) | 29.9899 | 29.88 | 4,991 |
| THRO | 42.96▲ | +0.32 (+0.75%) | 43.04 | 42.815 | 467,621 |
| THYF | 51.72▲ | +0.0536 (+0.10%) | 51.73 | 51.6699 | 16,559 |
| TIER | 32.5835▲ | +0.5985 (+1.87%) | 32.67 | 32.434 | 75,177 |
| TII | 2.42▲ | +0.21 (+9.50%) | 2.46 | 2.21 | 781,714 |
| TILL | 17.94▲ | +0.47 (+2.69%) | 17.95 | 17.70 | 39,176 |
| TIMB | 21.83▲ | +0.12 (+0.55%) | 21.96 | 21.68 | 475,901 |
| TINS | 29.7203▲ | +0.5805 (+1.99%) | 29.7203 | 29.7203 | 17 |
| TKLF | 2.01▲ | +0.006 (+0.30%) | 2.1022 | 2.00 | 13,349 |
| TLA | 24.75▲ | +0.3582 (+1.47%) | 24.80 | 24.25 | 2,111 |
| TLTD | 100.212▲ | +1.1584 (+1.17%) | 100.2124 | 99.77 | 6,308 |
| TM | 179.80▲ | +5.21 (+2.98%) | 180.7899 | 178.93 | 503,236 |
| TMH | 48.6272▲ | +1.7012 (+3.63%) | 48.6272 | 48.44 | 1,160 |
| TONX | 3.40▲ | +0.52 (+18.06%) | 3.55 | 2.93 | 901,245 |
| TOPT | 33.14▲ | +0.46 (+1.41%) | 33.255 | 32.85 | 175,789 |
| TOTL | 39.35▲ | +0.015 (+0.04%) | 39.355 | 39.31 | 281,252 |
| TOV | 31.6702▲ | +0.2579 (+0.82%) | 31.73 | 31.61 | 756 |
| TPFC | 25.4919▲ | +0.2365 (+0.94%) | 25.4919 | 25.419 | 593 |
| TPFG | 27.0633▲ | +0.6726 (+2.55%) | 27.19 | 26.80 | 1,106 |
| TPG | 42.59▲ | +1.16 (+2.80%) | 42.72 | 41.23 | 2,101,813 |
| TPR | 145.49▲ | +1.28 (+0.89%) | 147.33 | 142.365 | 1,625,805 |
| TRBF | 49.405▲ | +0.13 (+0.26%) | 50.00 | 49.35 | 6,470 |
| TRNS | 91.72▲ | +2.69 (+3.02%) | 92.445 | 90.22 | 153,891 |
| TROT | 24.6451▲ | +0.0151 (+0.06%) | 24.6451 | 24.6451 | 6 |
| TRUC | 25.5269▲ | +0.2413 (+0.95%) | 25.59 | 25.14 | 10,118 |
| TRUG | 1.51▲ | +0.18 (+13.53%) | 1.62 | 1.31 | 1,014,978 |
| TSI | 4.51▲ | +0.02 (+0.45%) | 4.52 | 4.49 | 101,226 |
| TSL | 16.6272▲ | +1.2676 (+8.25%) | 16.63 | 15.22 | 420,506 |
| TSLA | 419.77▲ | +26.32 (+6.69%) | 420.00 | 390.50 | 51,648,644 |
| TSLG | 6.93▲ | +0.83 (+13.61%) | 6.9399 | 6.025 | 25,265,537 |
| TSLI | 26.0334▲ | +3.0209 (+13.13%) | 26.035 | 23.59 | 22,460 |
| TSLL | 13.95▲ | +1.65 (+13.41%) | 13.97 | 12.135 | 55,234,708 |
| TSLR | 23.97▲ | +2.88 (+13.66%) | 23.99 | 20.85 | 1,397,717 |
| TSLY | 28.45▲ | +1.62 (+6.04%) | 28.45 | 26.705 | 507,790 |
| TSM | 451.79▲ | +17.63 (+4.06%) | 460.025 | 445.60 | 12,429,831 |
| TSMG | 45.3161▲ | +3.4061 (+8.13%) | 46.645 | 44.08 | 99,538 |
| TSMU | 81.79▲ | +6.1623 (+8.15%) | 84.3699 | 79.7436 | 89,863 |
| TSMX | 93.21▲ | +6.85 (+7.93%) | 96.47 | 91.00 | 928,024 |