Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 46.3453▲ | +0.2003 (+0.43%) | 46.349 | 46.25 | 119,917 |
| UK | 2.14▲ | +0.04 (+1.90%) | 2.1493 | 2.03 | 9,992 |
| UMC | 19.60▲ | +0.54 (+2.83%) | 20.00 | 19.42 | 10,102,423 |
| UNIT | 10.10▲ | +0.26 (+2.64%) | 10.15 | 9.795 | 1,693,121 |
| UNIY | 47.9906▲ | +0.3136 (+0.66%) | 47.9906 | 47.91 | 273 |
| UPB | 7.18▲ | +0.59 (+8.95%) | 7.18 | 6.68 | 554,212 |
| URTY | 84.44▲ | +1.07 (+1.28%) | 84.86 | 83.37 | 311,044 |
| USIG | 50.54▲ | +0.245 (+0.49%) | 50.5499 | 50.42 | 2,400,323 |
| USIN | 49.205▲ | +0.37 (+0.76%) | 49.205 | 49.205 | 102 |
| USSE | 40.4511▲ | +0.2111 (+0.52%) | 40.59 | 40.37 | 20,796 |
| UST | 41.6535▲ | +0.5578 (+1.36%) | 41.6535 | 41.44 | 9,841 |
| USVN | 47.3356▲ | +0.3005 (+0.64%) | 47.3356 | 47.285 | 1,763 |
| UTEN | 42.715▲ | +0.26 (+0.61%) | 42.7198 | 42.595 | 98,141 |
| UTHY | 39.3547▲ | +0.3847 (+0.99%) | 39.365 | 39.125 | 137,951 |
| UTWY | 41.6886▲ | +0.5667 (+1.38%) | 41.6886 | 41.66 | 249 |
| UWM | 66.02▲ | +0.54 (+0.82%) | 66.22 | 65.50 | 265,142 |
| VABS | 24.19▲ | +0.065 (+0.27%) | 24.19 | 24.16 | 3,776 |
| VBCF | 75.075▲ | +0.30 (+0.40%) | 75.075 | 74.96 | 2,065 |
| VBCG | 74.675▲ | +0.45 (+0.61%) | 74.675 | 74.555 | 1,607 |
| VBCH | 74.5766▲ | +0.3916 (+0.53%) | 74.62 | 74.53 | 5,152 |
| VBCI | 74.4573▲ | +0.5612 (+0.76%) | 74.4573 | 74.28 | 6,788 |
| VBCJ | 74.2407▲ | +0.5807 (+0.79%) | 74.27 | 74.07 | 10,223 |
| VBF | 14.73▲ | +0.13 (+0.89%) | 14.76 | 14.60 | 50,916 |
| VBND | 43.06▲ | +0.17 (+0.40%) | 43.07 | 42.94 | 9,456 |
| VCIT | 81.58▲ | +0.415 (+0.51%) | 81.58 | 81.36 | 7,462,975 |
| VCLT | 72.69▲ | +0.69 (+0.96%) | 72.71 | 72.35 | 5,130,436 |
| VCOB | 49.155▲ | +0.31 (+0.63%) | 49.155 | 49.1195 | 256 |
| VETZ | 19.54▲ | +0.15 (+0.77%) | 19.54 | 19.46 | 2,476 |
| VFS | 3.13▲ | +0.03 (+0.97%) | 3.16 | 3.08 | 175,898 |
| VGIT | 58.59▲ | +0.215 (+0.37%) | 58.60 | 58.485 | 21,087,373 |
| VGLT | 53.56▲ | +0.52 (+0.98%) | 53.565 | 53.275 | 2,620,567 |
| VGT | 117.51▲ | +1.10 (+0.94%) | 118.125 | 116.79 | 2,602,751 |
| VGVT | 74.49▲ | +0.3465 (+0.47%) | 74.49 | 74.30 | 400 |
| VIOT | 0.7619▲ | +0.0519 (+7.31%) | 0.7716 | 0.6803 | 146,456 |
| VKTX | 34.17▲ | +0.93 (+2.80%) | 34.994 | 33.43 | 2,085,808 |
| VMAR | 0.7182▲ | +0.0122 (+1.73%) | 0.744 | 0.651 | 1,305,968 |
| VMO | 9.77▲ | +0.09 (+0.93%) | 9.77 | 9.6936 | 110,419 |
| VNO | 39.94▲ | +1.065 (+2.74%) | 39.95 | 38.56 | 1,275,762 |
| VONG | 125.43▲ | +0.79 (+0.63%) | 126.06 | 124.93 | 734,883 |
| VOYA | 100.56▲ | +1.47 (+1.48%) | 100.88 | 98.27 | 1,078,162 |
| VSHY | 21.7153▲ | +0.0353 (+0.16%) | 21.7153 | 21.715 | 286 |
| VTC | 75.6088▲ | +0.4088 (+0.54%) | 75.62 | 75.39 | 47,801 |
| VTG | 74.597▲ | +0.422 (+0.57%) | 74.597 | 74.46 | 33,906 |
| VTR | 93.83▲ | +0.34 (+0.36%) | 94.40 | 92.8301 | 2,916,839 |
| VTWV | 198.32▲ | +0.72 (+0.36%) | 198.5167 | 197.5801 | 14,454 |
| VWOB | 66.31▲ | +0.33 (+0.50%) | 66.325 | 66.12 | 392,823 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WAR | 31.5053▲ | +0.7453 (+2.42%) | 31.70 | 31.28 | 25,748 |
| WH | 75.87▲ | +1.52 (+2.04%) | 76.315 | 74.225 | 1,020,928 |
| WHG | 19.66▲ | +0.46 (+2.40%) | 19.84 | 19.10 | 23,317 |
| WILC | 28.82▲ | +0.94 (+3.37%) | 29.18 | 28.27 | 12,492 |
| WIW | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.3439 | 175,682 |
| WMSB | 25.0397▲ | +0.0947 (+0.38%) | 25.0397 | 25.00 | 1,216 |
| WOR | 57.32▲ | +0.55 (+0.97%) | 57.61 | 56.0633 | 234,485 |
| WTM | 2,141.20▲ | +9.3599 (+0.44%) | 2,146.0381 | 2,120.00 | 13,651 |
| XCOR | 88.1117▲ | +0.5017 (+0.57%) | 88.1117 | 87.9207 | 5,044 |
| XE | 19.11▲ | +1.015 (+5.61%) | 19.89 | 17.92 | 6,277,644 |
| XFIV | 48.32▲ | +0.18 (+0.37%) | 48.32 | 48.24 | 38,077 |
| XFOR | 4.16▲ | +0.11 (+2.72%) | 4.18 | 3.995 | 390,704 |
| XLKI | 26.21▲ | +0.235 (+0.90%) | 26.2999 | 26.105 | 14,492 |
| XLRI | 23.942▲ | +0.1701 (+0.72%) | 23.942 | 23.942 | 200 |
| XPND | 39.0601▲ | +0.2401 (+0.62%) | 39.17 | 39.00 | 4,704 |
| XQQI | 48.75▲ | +0.27 (+0.56%) | 49.02 | 48.57 | 222,314 |
| XRTX | 2.26▲ | +0.22 (+10.78%) | 2.39 | 1.89 | 41,860 |
| XSVN | 46.755▲ | +0.26 (+0.56%) | 46.755 | 46.625 | 62,207 |
| XTWY | 35.937▲ | +0.477 (+1.35%) | 35.937 | 35.67 | 39,038 |
| XYLD | 41.36▲ | +0.08 (+0.19%) | 41.37 | 41.28 | 507,973 |
| XYZY | 25.8187▲ | +0.2787 (+1.09%) | 25.8366 | 25.635 | 6,248 |
| YB | 13.83▲ | +0.23 (+1.69%) | 13.83 | 13.585 | 3,567 |
| YFFI | 9.93▲ | +0.08 (+0.81%) | 9.93 | 9.93 | 100 |
| YI | 3.8009▲ | +0.2309 (+6.47%) | 4.075 | 3.59 | 17,847 |
| YMAT | 1.99▲ | +0.10 (+5.29%) | 1.99 | 1.8001 | 14,583 |
| YSPY | 15.005▲ | +0.065 (+0.44%) | 15.01 | 14.992 | 12,371 |
| YXI | 21.80▲ | +0.20 (+0.93%) | 21.80 | 21.80 | 2,800 |
| YYY | 11.44▲ | +0.07 (+0.62%) | 11.44 | 11.38 | 178,348 |
| ZEPP | 5.09▲ | +0.13 (+2.62%) | 5.26 | 5.005 | 32,931 |
| ZKIN | 1.1833▲ | +0.0733 (+6.60%) | 1.1833 | 1.1097 | 10,669 |
| ZROZ | 59.83▲ | +1.12 (+1.91%) | 59.83 | 59.17 | 808,404 |
| ZTEN | 49.8208▲ | +0.4208 (+0.85%) | 49.83 | 49.73 | 421 |
| ZTOP | 51.51▲ | +0.16 (+0.31%) | 51.51 | 51.51 | 11 |
| ZTR | 6.79▲ | +0.075 (+1.12%) | 6.79 | 6.73 | 54,893 |