Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOCL | 55.1341▲ | +0.642 (+1.18%) | 55.34 | 54.99 | 2,946 |
| SOGP | 13.28▲ | +2.22 (+20.07%) | 13.52 | 11.00 | 54,100 |
| SOLR | 31.008▲ | +0.3324 (+1.08%) | 31.008 | 31.008 | 100 |
| SOR | 47.35▲ | +1.21 (+2.62%) | 47.35 | 46.27 | 12,800 |
| SOXL | 41.72▲ | +3.14 (+8.14%) | 42.36 | 39.5189 | 91,448,754 |
| SOXQ | 55.66▲ | +1.59 (+2.94%) | 55.89 | 54.51 | 524,800 |
| SOXX | 299.81▲ | +7.77 (+2.66%) | 301.69 | 294.50 | 5,072,200 |
| SOXY | 59.144▲ | +1.1781 (+2.03%) | 59.41 | 59.08 | 2,000 |
| SPBC | 44.705▲ | +0.4668 (+1.06%) | 44.79 | 44.55 | 4,900 |
| SPD | 39.30▲ | +0.35 (+0.90%) | 39.316 | 39.18 | 11,900 |
| SPEM | 47.02▲ | +0.42 (+0.90%) | 47.21 | 46.91 | 3,061,900 |
| SPIT | 25.864▲ | +0.6459 (+2.56%) | 25.9299 | 25.60 | 9,761 |
| SPMO | 119.53▲ | +1.83 (+1.55%) | 119.84 | 118.25 | 1,146,000 |
| SPRX | 39.18▲ | +2.46 (+6.70%) | 39.29 | 37.18 | 198,400 |
| SPTE | 34.94▲ | +0.40 (+1.16%) | 35.05 | 34.70 | 12,400 |
| SPUC | 49.793▲ | +0.523 (+1.06%) | 49.83 | 49.75 | 2,500 |
| SPUS | 51.01▲ | +0.65 (+1.29%) | 51.01 | 50.545 | 298,200 |
| SPUU | 184.06▲ | +3.10 (+1.71%) | 184.30 | 182.11 | 51,000 |
| SPXL | 220.19▲ | +5.60 (+2.61%) | 220.7438 | 216.39 | 1,840,938 |
| SPXN | 73.862▲ | +0.5464 (+0.75%) | 74.03 | 73.79 | 8,900 |
| SPXX | 17.78▲ | +0.26 (+1.48%) | 17.86 | 17.50 | 62,000 |
| SPYC | 42.708▲ | +0.298 (+0.70%) | 42.76 | 42.65 | 27,200 |
| SPYG | 106.44▲ | +1.35 (+1.28%) | 106.47 | 105.565 | 2,327,764 |
| SPYQ | 161.742▲ | +2.5005 (+1.57%) | 161.949 | 161.36 | 1,200 |
| SSSS | 9.47▲ | +0.40 (+4.41%) | 9.62 | 9.085 | 321,460 |
| STK | 36.26▲ | +1.06 (+3.01%) | 36.35 | 35.19 | 59,800 |
| STRV | 44.09▲ | +0.47 (+1.08%) | 44.09 | 43.80 | 102,600 |
| STXD | 37.00▲ | +0.2713 (+0.74%) | 37.00 | 36.921 | 1,285 |
| STXE | 34.919▲ | +0.269 (+0.78%) | 35.02 | 34.919 | 5,100 |
| STXG | 50.7993▲ | +0.5044 (+1.00%) | 50.80 | 50.56 | 4,051 |
| STXS | 2.34▲ | +0.02 (+0.86%) | 2.39 | 2.30 | 901,200 |
| SUGP | 6.14▲ | +0.34 (+5.86%) | 6.64 | 5.52 | 130,100 |
| SUSA | 139.48▲ | +1.39 (+1.01%) | 139.54 | 138.53 | 115,300 |
| SUUN | 1.63▲ | +0.22 (+15.60%) | 1.6999 | 1.405 | 2,123,864 |
| SWAN | 32.61▲ | +0.0361 (+0.11%) | 32.71 | 32.58 | 7,838 |
| SWP | 28.446▲ | +0.1507 (+0.53%) | 28.51 | 28.42 | 17,300 |
| SXQG | 33.00▲ | +0.29 (+0.89%) | 33.04 | 32.99 | 1,000 |
| TANH | 1.08▲ | +0.1088 (+11.20%) | 1.0899 | 0.9599 | 106,122 |
| TARK | 67.26▲ | +2.756 (+4.27%) | 67.336 | 65.99 | 16,100 |
| TARS | 81.40▲ | +3.92 (+5.06%) | 81.58 | 77.59 | 820,448 |
| TBLD | 19.84▲ | +0.17 (+0.86%) | 19.94 | 19.715 | 97,600 |
| TBN | 25.00▲ | +1.30 (+5.49%) | 25.28 | 23.70 | 51,521 |
| TBPH | 18.79▲ | +0.61 (+3.36%) | 18.80 | 18.02 | 1,241,841 |
| TDSC | 25.358▲ | +0.0977 (+0.39%) | 25.43 | 25.25 | 13,300 |
| TDY | 510.01▲ | +5.55 (+1.10%) | 513.23 | 501.97 | 460,300 |
| TEC | 28.183▲ | +0.409 (+1.47%) | 28.183 | 28.16 | 500 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TECX | 19.56▲ | +1.19 (+6.48%) | 20.01 | 18.47 | 541,231 |
| TEL | 229.98▲ | +4.01 (+1.77%) | 230.49 | 226.035 | 4,693,514 |
| TGRT | 44.22▲ | +0.65 (+1.49%) | 44.22 | 43.78 | 73,600 |
| TGRW | 45.85▲ | +0.59 (+1.30%) | 45.86 | 45.645 | 6,900 |
| THD | 59.62▲ | +0.29 (+0.49%) | 59.6499 | 59.40 | 26,499 |
| THEQ | 28.157▲ | +0.126 (+0.45%) | 28.20 | 28.14 | 1,800 |
| THNQ | 64.38▲ | +1.51 (+2.40%) | 64.50 | 63.47 | 11,200 |
| THNR | 25.4758▲ | +0.3411 (+1.36%) | 25.4758 | 25.4758 | 175 |
| THRO | 38.62▲ | +0.47 (+1.23%) | 38.62 | 38.31 | 773,764 |
| THW | 12.67▲ | +0.18 (+1.44%) | 12.75 | 12.50 | 124,800 |
| TIGR | 8.96▲ | +0.17 (+1.93%) | 9.20 | 8.86 | 2,106,168 |
| TIME | 24.764▲ | +0.20 (+0.81%) | 24.764 | 24.67 | 800 |
| TINY | 52.2877▲ | +0.9493 (+1.85%) | 52.34 | 52.2877 | 703 |
| TKLF | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 520,800 |
| TLIH | 0.4028▲ | +0.0228 (+6.00%) | 0.41 | 0.3877 | 91,712 |
| TMB | 25.715▲ | +0.03 (+0.12%) | 25.74 | 25.65 | 19,300 |
| TMED | 29.945▲ | +0.5008 (+1.70%) | 29.945 | 29.82 | 600 |
| TOK | 137.5891▲ | +1.0377 (+0.76%) | 137.5891 | 136.81 | 502 |
| TOPT | 31.17▲ | +0.30 (+0.97%) | 31.17 | 30.98 | 449,500 |
| TOV | 28.707▲ | +0.2338 (+0.82%) | 28.76 | 28.57 | 57,400 |
| TPL | 898.86▲ | +3.45 (+0.39%) | 911.305 | 891.301 | 407,329 |
| TRBF | 50.275▲ | +0.0663 (+0.13%) | 50.275 | 50.25 | 907 |
| TRFM | 48.154▲ | +1.06 (+2.25%) | 48.22 | 47.38 | 6,700 |
| TRIL | 20.1008▲ | +0.1808 (+0.91%) | 20.1008 | 20.06 | 380 |
| TRMB | 80.88▲ | +0.97 (+1.21%) | 81.38 | 79.68 | 3,079,769 |
| TRP | 54.37▲ | +0.29 (+0.54%) | 54.93 | 54.13 | 2,851,700 |
| TRUT | 26.41▲ | +0.5039 (+1.95%) | 26.41 | 26.24 | 98,291 |
| TRVI | 13.01▲ | +0.82 (+6.73%) | 13.22 | 12.28 | 3,653,770 |
| TSEC | 26.25▲ | +0.04 (+0.15%) | 26.26 | 26.25 | 2,000 |
| TSEL | 28.621▲ | +0.364 (+1.29%) | 28.73 | 28.58 | 22,900 |
| TSPY | 25.47▲ | +0.29 (+1.15%) | 25.484 | 25.27 | 85,500 |
| TTE | 65.70▲ | +0.58 (+0.89%) | 65.94 | 65.17 | 1,868,600 |
| TTEQ | 32.348▲ | +0.6562 (+2.07%) | 32.383 | 31.99 | 13,700 |
| TTMI | 70.38▲ | +3.29 (+4.90%) | 70.5868 | 67.8947 | 2,954,199 |
| TUG | 40.376▲ | +0.546 (+1.37%) | 40.376 | 40.36 | 1,000 |
| TUGN | 25.65▲ | +0.36 (+1.42%) | 25.70 | 25.48 | 14,100 |
| TXMD | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.61 | 52,000 |
| TXS | 35.843▲ | +0.103 (+0.29%) | 35.925 | 35.843 | 4,900 |
| TXUG | 24.335▲ | +0.3125 (+1.30%) | 24.335 | 24.335 | 614 |
| TXXI | 50.615▲ | +0.05 (+0.10%) | 50.77 | 50.55 | 23,300 |
| TYLG | 36.442▲ | +0.506 (+1.41%) | 36.442 | 36.442 | 200 |
| UBOT | 25.02▲ | +0.73 (+3.01%) | 25.10 | 24.52 | 38,723 |
| UEC | 12.39▲ | +0.46 (+3.86%) | 13.16 | 11.80 | 46,451,100 |
| UI | 564.62▲ | +12.95 (+2.35%) | 565.66 | 546.00 | 207,961 |
| UMAC | 9.85▲ | +0.99 (+11.17%) | 10.225 | 8.97 | 3,245,900 |
| UPRO | 115.81▲ | +2.95 (+2.61%) | 116.08 | 113.77 | 2,529,125 |
| URA | 45.89▲ | +1.93 (+4.39%) | 46.39 | 44.15 | 6,179,489 |
| URI | 812.42▲ | +11.89 (+1.49%) | 812.71 | 792.81 | 1,223,200 |
| URNM | 55.70▲ | +2.57 (+4.84%) | 56.53 | 53.785 | 1,146,900 |
| UROY | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.5801 | 5,188,011 |
| URTH | 185.18▲ | +1.51 (+0.82%) | 185.46 | 184.34 | 788,971 |
| USCL | 79.333▲ | +0.628 (+0.80%) | 79.333 | 79.333 | 100 |
| USMC | 68.5888▲ | +0.6088 (+0.90%) | 68.63 | 68.15 | 122,519 |