Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCF | 34.8465▲ | +0.5015 (+1.46%) | 34.8465 | 34.76 | 423 |
| SMOG | 138.7592▲ | +5.4612 (+4.10%) | 138.7592 | 135.38 | 908 |
| SNDR | 26.36▲ | +0.74 (+2.89%) | 26.695 | 25.65 | 726,197 |
| SNDX | 23.36▲ | +0.88 (+3.91%) | 24.17 | 23.10 | 2,681,746 |
| SNSE | 31.52▲ | +6.39 (+25.43%) | 33.00 | 22.98 | 110,015 |
| SNYR | 1.29▲ | +0.08 (+6.61%) | 1.335 | 1.24 | 22,244 |
| SOLS | 76.16▲ | +3.76 (+5.19%) | 76.6699 | 72.60 | 2,022,106 |
| SON | 54.09▲ | +0.91 (+1.71%) | 54.41 | 53.01 | 757,188 |
| SORA | 1.99▲ | +0.11 (+5.85%) | 2.02 | 1.88 | 23,008 |
| SOUL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 41,878 |
| SPCX | 21.9439▲ | +0.0989 (+0.45%) | 22.02 | 21.86 | 1,014 |
| SPHR | 117.40▲ | +10.82 (+10.15%) | 117.86 | 107.475 | 1,075,609 |
| SPRB | 65.35▲ | +6.82 (+11.65%) | 65.35 | 58.61 | 22,498 |
| SPWH | 1.41▲ | +0.11 (+8.46%) | 1.4587 | 1.33 | 856,400 |
| SRLN | 40.14▲ | +0.22 (+0.55%) | 40.19 | 39.97 | 8,776,042 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SRXH | 0.129▲ | +0.017 (+15.18%) | 0.1332 | 0.1104 | 16,977,244 |
| SSRM | 29.40▲ | +3.19 (+12.17%) | 29.47 | 27.00 | 5,693,598 |
| SSTK | 16.61▲ | +0.27 (+1.65%) | 16.81 | 16.36 | 116,019 |
| ST | 35.22▲ | +1.83 (+5.48%) | 35.485 | 33.84 | 1,311,202 |
| STAA | 18.70▲ | +0.36 (+1.96%) | 19.19 | 18.38 | 714,552 |
| STBA | 41.83▲ | +0.53 (+1.28%) | 42.23 | 41.25 | 219,534 |
| STEL | 36.61▲ | +0.59 (+1.64%) | 36.80 | 36.22 | 426,756 |
| STHH | 69.2323▲ | +5.6481 (+8.88%) | 69.2323 | 69.2323 | 251 |
| STIM | 1.45▲ | +0.18 (+14.17%) | 1.485 | 1.328 | 1,419,204 |
| STLA | 7.09▲ | +0.34 (+5.04%) | 7.165 | 6.85 | 27,250,282 |
| STM | 34.55▲ | +3.23 (+10.31%) | 34.5675 | 32.35 | 11,139,763 |
| STPZ | 54.1066▲ | +0.0382 (+0.07%) | 54.1494 | 54.08 | 33,813 |
| STT | 126.56▲ | +3.14 (+2.54%) | 127.15 | 123.875 | 2,270,469 |
| SUPV | 9.43▲ | +1.01 (+12.00%) | 9.49 | 8.51 | 1,140,062 |
| SVRA | 5.46▲ | +0.41 (+8.12%) | 5.48 | 5.12 | 1,808,077 |
| SYF | 68.02▲ | +2.01 (+3.04%) | 68.37 | 66.195 | 3,786,860 |
| SYM | 53.20▲ | +5.79 (+12.21%) | 53.28 | 49.30 | 1,691,601 |
| SZZL | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 1,027 |
| TAC | 13.10▲ | +0.39 (+3.07%) | 13.25 | 12.81 | 1,407,454 |
| TBBK | 53.73▲ | +1.82 (+3.51%) | 54.29 | 52.41 | 525,127 |
| TBH | 0.2666▲ | +0.0195 (+7.89%) | 0.275 | 0.2507 | 129,979 |
| TBI | 3.91▲ | +0.14 (+3.71%) | 3.965 | 3.70 | 335,018 |
| TBPH | 16.23▲ | +0.97 (+6.36%) | 16.28 | 15.38 | 816,200 |
| TCBI | 94.88▲ | +2.17 (+2.34%) | 95.27 | 92.88 | 491,301 |
| TDOC | 5.45▲ | +0.31 (+6.03%) | 5.465 | 5.1201 | 7,723,120 |
| TECX | 30.91▲ | +2.04 (+7.07%) | 31.64 | 29.68 | 152,780 |
| TEL | 209.02▲ | +10.38 (+5.23%) | 209.17 | 200.27 | 1,842,333 |
| TELO | 1.30▲ | +0.16 (+14.04%) | 1.30 | 1.1605 | 110,764 |
| TEO | 11.69▲ | +0.57 (+5.13%) | 11.83 | 10.8529 | 609,320 |
| TEXN | 30.4074▲ | +0.4571 (+1.53%) | 30.4074 | 30.1706 | 813 |
| TFIN | 59.66▲ | +3.11 (+5.50%) | 60.22 | 57.585 | 271,970 |
| TFSL | 14.05▲ | +0.32 (+2.33%) | 14.10 | 13.79 | 872,362 |
| TGLS | 44.55▲ | +1.41 (+3.27%) | 45.175 | 43.23 | 327,697 |
| THD | 69.38▲ | +2.43 (+3.63%) | 69.38 | 67.50 | 124,669 |
| THFF | 63.20▲ | +0.56 (+0.89%) | 63.94 | 62.62 | 140,498 |
| TIMB | 26.49▲ | +1.02 (+4.00%) | 26.60 | 25.825 | 482,288 |
| TJX | 159.70▲ | +3.91 (+2.51%) | 160.33 | 156.82 | 2,586,780 |
| TK | 12.21▲ | +0.29 (+2.43%) | 12.3099 | 11.8125 | 345,252 |
| TNC | 66.40▲ | +2.07 (+3.22%) | 67.08 | 63.89 | 185,872 |
| TOI | 3.07▲ | +0.24 (+8.48%) | 3.10 | 2.87 | 1,670,305 |
| TOVX | 0.1958▲ | +0.0106 (+5.72%) | 0.1994 | 0.1844 | 1,980,521 |
| TOWN | 33.67▲ | +0.24 (+0.72%) | 33.93 | 33.26 | 720,409 |
| TPC | 77.19▲ | +4.36 (+5.99%) | 77.66 | 73.63 | 662,953 |
| TRDA | 12.62▲ | +0.85 (+7.22%) | 12.86 | 12.1101 | 266,030 |
| TRMD | 27.90▲ | +0.52 (+1.90%) | 28.51 | 27.54 | 809,077 |
| TRMK | 42.14▲ | +0.06 (+0.14%) | 42.905 | 41.645 | 550,639 |
| TRN | 32.18▲ | +0.82 (+2.61%) | 32.36 | 31.15 | 402,983 |
| TRST | 43.78▲ | +0.65 (+1.51%) | 44.02 | 43.24 | 111,867 |
| TRT | 5.78▲ | +0.24 (+4.33%) | 6.0027 | 5.51 | 16,334 |
| TRVI | 11.93▲ | +0.74 (+6.61%) | 12.07 | 11.3435 | 1,030,742 |
| TSAT | 36.20▲ | +2.55 (+7.58%) | 36.33 | 33.50 | 94,171 |
| TSLX | 18.38▲ | +0.47 (+2.62%) | 18.47 | 18.00 | 682,855 |
| TURF | 35.0488▲ | +0.6532 (+1.90%) | 35.0488 | 34.99 | 3,700 |
| TVTX | 29.71▲ | +2.05 (+7.41%) | 29.73 | 27.96 | 1,847,473 |
| TWLO | 125.82▲ | +4.84 (+4.00%) | 125.86 | 120.10 | 1,573,830 |
| TWST | 47.52▲ | +4.26 (+9.85%) | 47.64 | 44.375 | 1,413,194 |
| TX | 40.15▲ | +1.67 (+4.34%) | 40.20 | 38.0547 | 80,949 |
| TXG | 21.23▲ | +1.42 (+7.17%) | 21.365 | 20.28 | 2,566,349 |
| TYRA | 38.30▲ | +3.70 (+10.69%) | 38.45 | 34.84 | 1,322,700 |
| UBFO | 10.51▲ | +0.20 (+1.94%) | 10.71 | 10.31 | 269,294 |
| UBR | 36.80▲ | +2.94 (+8.68%) | 36.80 | 34.781 | 19,290 |
| UBS | 39.07▲ | +2.40 (+6.54%) | 39.115 | 38.055 | 4,643,416 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UCB | 31.49▲ | +0.65 (+2.11%) | 31.73 | 31.02 | 1,027,588 |
| UCTT | 62.18▲ | +6.29 (+11.25%) | 62.36 | 56.83 | 1,916,713 |
| UHAL | 47.78▲ | +1.51 (+3.26%) | 48.26 | 46.321 | 192,936 |
| UI | 790.29▲ | +53.34 (+7.24%) | 791.43 | 747.365 | 93,324 |
| ULS | 85.71▲ | +3.51 (+4.27%) | 85.99 | 81.71 | 1,116,956 |
| ULST | 40.50▲ | +0.04 (+0.10%) | 40.50 | 40.48 | 36,969 |
| UPXI | 0.9856▲ | +0.0366 (+3.86%) | 1.01 | 0.9233 | 2,937,503 |
| USBC | 0.3861▲ | +0.0571 (+17.36%) | 0.4664 | 0.3305 | 5,478,442 |
| VALE | 15.91▲ | +0.81 (+5.36%) | 15.93 | 15.43 | 29,174,657 |
| VALG | 21.3685▲ | +2.042 (+10.57%) | 21.3685 | 20.73 | 580 |
| VC | 91.11▲ | +5.40 (+6.30%) | 92.08 | 87.305 | 719,096 |
| VCLN | 28.1355▲ | +1.1494 (+4.26%) | 28.1355 | 27.30 | 5,298 |
| VERA | 40.23▲ | +2.13 (+5.59%) | 40.27 | 38.00 | 1,829,568 |
| VIK | 73.48▲ | +5.03 (+7.35%) | 73.59 | 69.50 | 3,329,137 |
| VISN | 18.20▲ | +0.59 (+3.35%) | 18.26 | 17.63 | 4,011,827 |
| VIV | 15.91▲ | +0.68 (+4.46%) | 15.93 | 15.525 | 810,939 |
| VLLU | 23.683▲ | +0.385 (+1.65%) | 23.683 | 23.645 | 230 |
| VLY | 12.28▲ | +0.38 (+3.19%) | 12.295 | 11.975 | 8,635,756 |
| VNRX | 0.202▲ | +0.012 (+6.32%) | 0.2059 | 0.1872 | 7,185,438 |
| VOD | 15.02▲ | +0.32 (+2.18%) | 15.185 | 14.805 | 4,999,314 |
| VOYA | 68.32▲ | +1.42 (+2.12%) | 69.445 | 66.81 | 613,866 |