Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRUS | 39.12▲ | +0.93 (+2.44%) | 39.99 | 38.63 | 173,306 |
| KWEB | 24.61▲ | +0.10 (+0.41%) | 24.66 | 24.155 | 15,154,789 |
| LAMR | 148.07▲ | +2.49 (+1.71%) | 148.72 | 146.83 | 573,700 |
| LCR | 40.4181▲ | +0.2375 (+0.59%) | 40.4181 | 40.1872 | 1,723 |
| LCTU | 82.68▲ | +0.39 (+0.47%) | 82.72 | 82.005 | 24,400 |
| LCTX | 0.99▲ | +0.07 (+7.61%) | 1.00 | 0.92 | 1,415,000 |
| LDOS | 124.00▲ | +3.41 (+2.83%) | 124.11 | 122.36 | 820,900 |
| LDRC | 24.70▲ | +0.05 (+0.20%) | 24.84 | 24.56 | 68,600 |
| LDRI | 24.82▲ | +0.095 (+0.38%) | 24.86 | 24.775 | 44,100 |
| LDRT | 24.63▲ | +0.04 (+0.16%) | 24.67 | 24.63 | 64,853 |
| LEVI | 20.65▲ | +1.08 (+5.52%) | 20.67 | 19.43 | 5,359,677 |
| LFS | 2.19▲ | +0.125 (+6.05%) | 2.26 | 2.0004 | 108,973 |
| LFTO | 16.94▲ | +1.02 (+6.41%) | 16.99 | 15.76 | 469,226 |
| LGND | 298.50▲ | +3.51 (+1.19%) | 304.60 | 296.85 | 332,100 |
| LGOV | 20.13▲ | +0.23 (+1.16%) | 20.24 | 20.0316 | 301,715 |
| LIF | 42.14▲ | +0.59 (+1.42%) | 42.23 | 39.88 | 732,801 |
| LIVN | 78.50▲ | +2.42 (+3.18%) | 79.11 | 76.195 | 737,976 |
| LLYVA | 96.44▲ | +2.13 (+2.26%) | 97.36 | 94.75 | 95,213 |
| LLYVK | 99.66▲ | +2.37 (+2.44%) | 100.62 | 97.56 | 289,250 |
| LMRI | 10.78▲ | +0.22 (+2.08%) | 10.9907 | 10.6001 | 371,342 |
| LMTL | 31.817▲ | +1.373 (+4.51%) | 31.817 | 31.04 | 23,900 |
| LMUB | 47.28▲ | +0.52 (+1.11%) | 47.40 | 47.1669 | 498,426 |
| LOEV | 16.0027▲ | +0.0977 (+0.61%) | 16.01 | 15.93 | 13,719 |
| LOFD | 6.21▲ | +0.29 (+4.90%) | 6.795 | 6.19 | 155,714 |
| LOGI | 105.16▲ | +4.00 (+3.95%) | 105.48 | 101.00 | 1,074,400 |
| LOVE | 14.75▲ | +0.66 (+4.68%) | 14.86 | 14.194 | 245,837 |
| LOW | 195.72▲ | +7.41 (+3.94%) | 197.96 | 191.31 | 3,912,900 |
| LPLA | 327.56▲ | +4.10 (+1.27%) | 327.99 | 315.05 | 957,200 |
| LPRE | 27.67▲ | +0.50 (+1.84%) | 27.78 | 27.36 | 25,900 |
| LQD | 103.50▲ | +0.84 (+0.82%) | 103.69 | 103.33 | 50,062,500 |
| LQDB | 82.933▲ | +0.463 (+0.56%) | 82.98 | 82.82 | 4,400 |
| LSBK | 18.12▲ | +0.40 (+2.26%) | 18.25 | 17.65 | 19,600 |
| LSCP | 24.0929▲ | +0.1355 (+0.57%) | 24.0929 | 24.0929 | 10 |
| LSTR | 172.46▲ | +3.23 (+1.91%) | 173.23 | 168.79 | 291,100 |
| LSVD | 36.425▲ | +0.2735 (+0.76%) | 36.425 | 36.425 | 100 |
| LTH | 40.56▲ | +0.34 (+0.85%) | 40.87 | 39.69 | 3,518,776 |
| LTL | 24.39▲ | +0.7939 (+3.36%) | 25.22 | 23.61 | 400,398 |
| LTPZ | 46.35▲ | +0.53 (+1.16%) | 46.75 | 46.30 | 732,800 |
| LTTI | 16.8931▲ | +0.1756 (+1.05%) | 16.975 | 16.8901 | 3,346 |
| LULG | 4.0062▲ | +0.3993 (+11.07%) | 4.10 | 3.67 | 982,731 |
| LULU | 99.09▲ | +5.00 (+5.31%) | 100.40 | 95.09 | 4,769,800 |
| LVIG | 96.1278▲ | +0.5161 (+0.54%) | 96.14 | 96.1278 | 518 |
| LXU | 10.46▲ | +0.36 (+3.56%) | 10.54 | 9.96 | 1,410,200 |
| LYV | 172.51▲ | +3.67 (+2.17%) | 174.14 | 169.71 | 2,004,600 |
| LZB | 30.46▲ | +0.76 (+2.56%) | 30.81 | 29.75 | 595,200 |
| MAC | 23.09▲ | +0.91 (+4.10%) | 23.20 | 22.36 | 3,975,300 |
| MAGG | 19.409▲ | +0.089 (+0.46%) | 19.45 | 19.395 | 4,400 |
| MAVF | 139.5793▲ | +1.3676 (+0.99%) | 139.5793 | 137.87 | 798 |
| MB | 4.45▲ | +0.52 (+13.23%) | 6.81 | 3.51 | 750,978 |
| MBB | 90.59▲ | +0.59 (+0.66%) | 91.01 | 90.50 | 6,965,328 |
| MBGL | 18.72▲ | +0.88 (+4.93%) | 18.93 | 18.02 | 4,602,369 |
| MBSD | 20.035▲ | +0.1301 (+0.65%) | 20.07 | 20.01 | 25,536 |
| MCD | 242.50▲ | +4.19 (+1.76%) | 245.46 | 241.76 | 6,610,600 |
| MCDS | 66.615▲ | +0.7184 (+1.09%) | 66.615 | 66.615 | 93 |
| MCFT | 19.93▲ | +0.82 (+4.29%) | 20.37 | 19.40 | 168,885 |
| MCO | 483.69▲ | +20.92 (+4.52%) | 486.33 | 466.86 | 1,048,200 |
| MDYV | 91.05▲ | +1.13 (+1.26%) | 91.05 | 90.15 | 96,300 |
| MEDI | 32.839▲ | +0.54 (+1.67%) | 33.149 | 32.839 | 3,000 |
| MEGI | 13.85▲ | +0.05 (+0.36%) | 13.93 | 13.79 | 102,382 |
| MEXX | 25.38▲ | +1.06 (+4.36%) | 25.78 | 24.10 | 15,500 |
| MFC | 43.86▲ | +0.76 (+1.76%) | 43.86 | 42.97 | 1,307,900 |
| MFLX | 16.135▲ | +0.1644 (+1.03%) | 16.135 | 16.135 | 212 |
| MFSB | 24.09▲ | +0.14 (+0.58%) | 24.12 | 24.05 | 151,190 |
| MFSM | 23.9535▲ | +0.1935 (+0.81%) | 23.97 | 23.82 | 97,568 |
| MFUS | 65.69▲ | +0.403 (+0.62%) | 65.69 | 65.47 | 6,008 |
| MGRC | 113.19▲ | +1.22 (+1.09%) | 113.48 | 111.27 | 172,000 |
| MHF | 6.36▲ | +0.15 (+2.42%) | 6.36 | 6.25 | 56,260 |
| MHK | 123.90▲ | +3.93 (+3.28%) | 125.93 | 121.19 | 1,127,500 |
| MICC | 18.44▲ | +0.25 (+1.37%) | 18.67 | 18.405 | 605,932 |
| MIDD | 108.68▲ | +2.52 (+2.37%) | 109.21 | 106.84 | 469,700 |
| MIDE | 36.843▲ | +0.441 (+1.21%) | 36.843 | 36.843 | 100 |
| MINO | 43.18▲ | +0.40 (+0.94%) | 43.32 | 43.12 | 449,342 |
| MIY | 11.70▲ | +0.04 (+0.34%) | 11.80 | 11.6501 | 57,421 |
| MKAM | 32.3986▲ | +0.0656 (+0.20%) | 32.3986 | 32.3986 | 7 |
| MLM | 491.23▲ | +20.13 (+4.27%) | 494.08 | 477.83 | 1,073,300 |
| MMCA | 20.7799▲ | +0.0999 (+0.48%) | 20.80 | 20.72 | 18,982 |
| MMIN | 22.70▲ | +0.21 (+0.93%) | 22.73 | 22.63 | 408,598 |
| MMIT | 23.26▲ | +0.15 (+0.65%) | 23.30 | 23.23 | 1,764,084 |
| MMM | 165.33▲ | +0.87 (+0.53%) | 167.03 | 164.64 | 3,568,300 |
| MMMA | 24.19▲ | +0.1918 (+0.80%) | 24.33 | 24.19 | 8,232 |
| MMSD | 24.89▲ | +0.05 (+0.20%) | 24.91 | 24.875 | 1,942 |
| MMU | 9.36▲ | +0.35 (+3.88%) | 9.39 | 9.06 | 891,213 |
| MMYT | 46.78▲ | +3.14 (+7.20%) | 47.51 | 44.38 | 1,670,000 |
| MNA | 36.80▲ | +0.10 (+0.27%) | 36.9245 | 36.7531 | 10,742 |
| MNBD | 24.985▲ | +0.1501 (+0.60%) | 25.025 | 24.981 | 8,092 |
| MOGU | 1.93▲ | +0.11 (+6.04%) | 1.93 | 1.63 | 11,076 |
| MOV | 33.17▲ | +0.95 (+2.95%) | 33.29 | 32.44 | 189,336 |
| MQY | 10.20▲ | +0.24 (+2.41%) | 10.23 | 9.965 | 3,239,525 |
| MRX | 72.30▲ | +2.92 (+4.21%) | 72.57 | 67.08 | 580,559 |
| MSBT | 23.58▲ | +0.17 (+0.73%) | 23.66 | 22.85 | 652,577 |
| MSI | 456.39▲ | +4.66 (+1.03%) | 461.68 | 455.21 | 799,076 |
| MSTI | 19.8851▲ | +0.0551 (+0.28%) | 19.8851 | 19.8851 | 64 |
| MSTR | 151.29▲ | +8.05 (+5.62%) | 151.33 | 134.89 | 22,097,600 |
| MTBA | 47.34▲ | +0.20 (+0.42%) | 47.53 | 47.325 | 289,863 |
| MTGP | 42.4527▲ | +0.2025 (+0.48%) | 42.59 | 42.4527 | 3,811 |
| MTRX | 10.14▲ | +0.15 (+1.50%) | 10.20 | 9.61 | 584,200 |
| MUB | 102.48▲ | +0.83 (+0.82%) | 102.62 | 102.03 | 16,742,300 |
| MULT | 24.43▲ | +0.0579 (+0.24%) | 24.43 | 24.43 | 10 |
| MUND | 98.785▲ | +1.08 (+1.11%) | 98.86 | 98.785 | 4,323 |
| MUNI | 50.38▲ | +0.36 (+0.72%) | 50.47 | 50.25 | 1,989,900 |