Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 197.96▲ | +4.47 (+2.31%) | 198.30 | 196.92 | 11,144,595 |
| RSPA | 51.19▲ | +0.81 (+1.61%) | 51.3099 | 51.03 | 115,706 |
| RSPC | 37.9857▲ | +0.2528 (+0.67%) | 38.0395 | 37.985 | 920 |
| RSPD | 55.25▲ | +2.0596 (+3.87%) | 55.855 | 55.04 | 51,839 |
| RSPE | 30.5523▲ | +0.8036 (+2.70%) | 30.58 | 30.17 | 2,398 |
| RSPF | 73.88▲ | +1.9159 (+2.66%) | 73.93 | 73.5402 | 3,538 |
| RSPH | 31.03▲ | +0.71 (+2.34%) | 31.06 | 30.81 | 37,272 |
| RSPN | 60.03▲ | +2.07 (+3.57%) | 60.21 | 59.64 | 53,981 |
| RSPR | 34.51▲ | +0.6952 (+2.06%) | 34.51 | 34.235 | 3,989 |
| RSSE | 21.9736▲ | +0.3235 (+1.49%) | 21.9736 | 21.93 | 9,730 |
| RTH | 259.4037▲ | +7.4328 (+2.95%) | 259.4037 | 257.09 | 4,453 |
| RTX | 203.48▲ | +5.56 (+2.81%) | 203.80 | 198.42 | 4,454,555 |
| RTXG | 26.7183▲ | +1.4777 (+5.85%) | 26.84 | 25.33 | 23,742 |
| RUNN | 33.2523▲ | +0.7473 (+2.30%) | 33.42 | 33.155 | 5,785 |
| RVT | 17.47▲ | +0.61 (+3.62%) | 17.63 | 17.20 | 232,640 |
| RVTY | 90.40▲ | +2.61 (+2.97%) | 92.99 | 89.65 | 791,003 |
| RW | 23.7615▲ | +0.8912 (+3.90%) | 23.83 | 23.73 | 932 |
| RWEM | 30.785▲ | +0.4852 (+1.60%) | 32.31 | 29.50 | 30,464 |
| RWLC | 33.12▲ | +0.825 (+2.55%) | 33.23 | 33.07 | 17,780 |
| RWO | 47.65▲ | +0.96 (+2.06%) | 47.76 | 47.42 | 20,876 |
| RWR | 104.65▲ | +1.73 (+1.68%) | 104.86 | 104.065 | 317,187 |
| RWT | 5.86▲ | +0.17 (+2.99%) | 5.94 | 5.791 | 2,638,832 |
| RWX | 28.02▲ | +0.99 (+3.66%) | 28.48 | 27.945 | 21,959 |
| RXI | 192.761▲ | +7.421 (+4.00%) | 194.51 | 191.89 | 5,794 |
| RXL | 47.6634▲ | +1.9134 (+4.18%) | 47.6634 | 46.525 | 6,498 |
| RXRX | 3.39▲ | +0.20 (+6.27%) | 3.455 | 3.29 | 15,526,872 |
| RXST | 7.28▲ | +0.52 (+7.69%) | 7.29 | 7.00 | 1,088,070 |
| RYAAY | 64.20▲ | +5.91 (+10.14%) | 66.39 | 64.06 | 1,987,793 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| RYLD | 15.23▲ | +0.13 (+0.86%) | 15.27 | 15.2001 | 1,501,265 |
| RYZ | 24.03▲ | +1.48 (+6.56%) | 24.11 | 23.3799 | 291,384 |
| SAEF | 28.7673▲ | +1.0915 (+3.94%) | 28.99 | 28.29 | 3,529 |
| SAFE | 14.42▲ | +0.68 (+4.95%) | 14.50 | 14.09 | 802,890 |
| SANA | 3.21▲ | +0.06 (+1.90%) | 3.41 | 3.17 | 2,061,391 |
| SAWG | 21.5731▲ | +0.5409 (+2.57%) | 21.5731 | 21.5731 | 49 |
| SBI | 7.77▲ | +0.095 (+1.24%) | 7.79 | 7.7012 | 31,285 |
| SBND | 18.835▲ | +0.07 (+0.37%) | 18.87 | 18.81 | 474,115 |
| SBSW | 13.18▲ | +0.79 (+6.38%) | 13.85 | 12.92 | 8,716,518 |
| SBU | 18.422▲ | +0.7527 (+4.26%) | 18.422 | 18.15 | 2,226 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCCO | 187.17▲ | +13.20 (+7.59%) | 190.00 | 183.47 | 1,389,631 |
| SCCR | 25.705▲ | +0.065 (+0.25%) | 25.85 | 25.6901 | 316,238 |
| SCD | 15.14▲ | +0.28 (+1.88%) | 15.3747 | 14.90 | 44,443 |
| SCDV | 26.0787▲ | +0.951 (+3.78%) | 26.08 | 26.03 | 247 |
| SCHB | 26.12▲ | +0.65 (+2.55%) | 26.18 | 25.95 | 9,847,670 |
| SCHD | 30.86▲ | +0.30 (+0.98%) | 30.86 | 30.51 | 30,048,876 |
| SCHE | 34.42▲ | +1.43 (+4.33%) | 34.72 | 34.22 | 2,503,329 |
| SCHG | 30.35▲ | +0.72 (+2.43%) | 30.705 | 30.22 | 17,539,599 |
| SCHH | 22.34▲ | +0.38 (+1.73%) | 22.37 | 22.195 | 6,874,422 |
| SCHI | 22.76▲ | +0.07 (+0.31%) | 22.84 | 22.73 | 3,588,820 |
| SCHK | 32.57▲ | +0.81 (+2.55%) | 32.6599 | 32.375 | 1,088,014 |
| SCHP | 26.70▲ | +0.01 (+0.04%) | 26.75 | 26.673 | 2,794,238 |
| SCHV | 31.52▲ | +0.77 (+2.50%) | 31.53 | 31.2501 | 5,116,240 |
| SCHW | 96.70▲ | +3.36 (+3.60%) | 96.78 | 94.50 | 7,310,571 |
| SCHX | 26.65▲ | +0.65 (+2.50%) | 26.7099 | 26.485 | 14,339,199 |
| SCM | 9.45▲ | +0.13 (+1.39%) | 9.6513 | 9.26 | 119,796 |
| SCWO | 2.86▲ | +0.19 (+7.12%) | 3.03 | 2.86 | 37,383 |
| SDCP | 25.6796▲ | +0.0448 (+0.17%) | 25.6796 | 25.6796 | 3 |
| SDFI | 35.624▲ | +0.079 (+0.22%) | 35.624 | 35.62 | 10,735 |
| SDHY | 16.10▲ | +0.17 (+1.07%) | 16.1799 | 16.0601 | 20,344 |
| SDOG | 65.73▲ | +0.726 (+1.12%) | 65.73 | 65.195 | 30,585 |
| SDTY | 40.8019▲ | +0.8327 (+2.08%) | 40.9099 | 40.60 | 18,710 |
| SDY | 148.22▲ | +2.59 (+1.78%) | 148.266 | 146.67 | 191,597 |
| SE | 85.31▲ | +3.95 (+4.85%) | 92.76 | 85.05 | 4,180,676 |
| SEI | 61.04▲ | +5.32 (+9.55%) | 63.00 | 58.99 | 4,009,994 |
| SEIX | 23.12▲ | +0.05 (+0.22%) | 23.15 | 23.10 | 46,731 |
| SEMG | 24.89▲ | +0.5739 (+2.36%) | 24.955 | 24.84 | 18,975 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SEZL | 69.49▲ | +3.25 (+4.91%) | 74.79 | 68.28 | 659,464 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SFLR | 36.17▲ | +0.36 (+1.01%) | 36.47 | 35.60 | 407,402 |
| SFY | 130.55▲ | +3.36 (+2.64%) | 131.16 | 129.89 | 18,044 |
| SFYF | 52.7495▲ | +0.9395 (+1.81%) | 53.32 | 52.7495 | 3,668 |
| SGDJ | 92.58▲ | +3.61 (+4.06%) | 95.32 | 91.17 | 76,034 |
| SGHC | 10.93▲ | +0.60 (+5.81%) | 11.02 | 10.635 | 4,046,730 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGLC | 38.8386▲ | +1.0833 (+2.87%) | 38.971 | 38.67 | 12,497 |
| SGLY | 0.4201▲ | +0.0301 (+7.72%) | 0.43 | 0.40 | 44,117 |
| SGMT | 5.59▲ | +0.51 (+10.04%) | 5.63 | 5.22 | 509,256 |
| SGRY | 12.65▲ | +0.01 (+0.08%) | 13.19 | 12.63 | 1,472,700 |
| SHE | 133.14▲ | +3.354 (+2.58%) | 133.16 | 132.71 | 1,768 |
| SHLD | 74.96▲ | +1.04 (+1.41%) | 75.27 | 74.50 | 1,885,470 |
| SHO | 9.22▲ | +0.22 (+2.44%) | 9.29 | 9.15 | 2,253,709 |
| SHPP | 31.4647▲ | +0.9747 (+3.20%) | 31.4647 | 31.4647 | 88 |
| SHRY | 44.0267▲ | +0.4863 (+1.12%) | 44.0267 | 43.8601 | 1,221 |
| SHUS | 47.5668▲ | +0.8938 (+1.92%) | 47.5668 | 47.5668 | 1 |
| SHW | 335.67▲ | +21.71 (+6.91%) | 338.12 | 329.51 | 1,649,022 |
| SIBN | 13.93▲ | +0.76 (+5.77%) | 14.21 | 13.565 | 773,258 |
| SID | 1.33▲ | +0.09 (+7.26%) | 1.35 | 1.315 | 6,841,165 |
| SIF | 14.95▲ | +1.30 (+9.52%) | 14.99 | 13.81 | 53,426 |
| SIFI | 43.475▲ | +0.31 (+0.72%) | 43.475 | 43.475 | 9 |
| SIG | 90.46▲ | +2.74 (+3.12%) | 93.44 | 89.126 | 728,489 |
| SIL | 95.89▲ | +3.05 (+3.29%) | 99.48 | 94.295 | 2,224,973 |
| SILJ | 31.37▲ | +0.77 (+2.52%) | 33.10 | 30.87 | 4,770,842 |
| SIMO | 121.75▲ | +4.74 (+4.05%) | 125.91 | 120.70 | 557,746 |
| SIMS | 43.396▲ | +1.0876 (+2.57%) | 43.59 | 43.396 | 857 |
| SIOO | 19.117▲ | +0.3839 (+2.05%) | 19.22 | 19.05 | 8,610 |
| SITE | 134.20▲ | +4.49 (+3.46%) | 138.17 | 133.34 | 647,396 |
| SIXA | 53.2526▲ | +1.1027 (+2.11%) | 53.2526 | 53.02 | 6,604 |