Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 28.92▲ | +0.23 (+0.80%) | 29.47 | 28.45 | 4,448,000 |
| CODX | 0.3649▲ | +0.0139 (+3.96%) | 0.37 | 0.3501 | 56,567 |
| COLB | 22.99▲ | +0.57 (+2.54%) | 23.25 | 22.20 | 2,334,578 |
| COMM | 4.55▲ | +0.81 (+21.66%) | 4.73 | 4.21 | 11,803,935 |
| CPRJ | 24.625▲ | +0.0653 (+0.27%) | 24.625 | 24.569 | 2,400 |
| CPT | 114.83▲ | +1.03 (+0.91%) | 115.89 | 112.97 | 1,089,475 |
| CRNT | 2.30▲ | +0.12 (+5.50%) | 2.365 | 2.1901 | 1,341,978 |
| CRVO | 10.56▲ | +1.50 (+16.56%) | 11.25 | 8.96 | 1,257,277 |
| CUK | 17.02▲ | +0.40 (+2.41%) | 17.20 | 16.93 | 2,558,022 |
| CUZ | 27.77▲ | +0.23 (+0.84%) | 28.26 | 27.21 | 1,546,000 |
| CVS | 69.45▲ | +2.74 (+4.11%) | 72.51 | 69.27 | 20,873,900 |
| CXM | 7.71▲ | +0.02 (+0.26%) | 7.83 | 7.69 | 929,387 |
| CXT | 47.01▲ | +0.09 (+0.19%) | 47.995 | 46.62 | 335,443 |
| CYN | 5.07▲ | +0.57 (+12.67%) | 5.15 | 4.50 | 77,100 |
| DAL | 41.50▼ | -0.13 (-0.31%) | 42.43 | 41.44 | 8,095,234 |
| DES | 30.19 | +0.00 (+0.00%) | 30.43 | 29.83 | 146,500 |
| DESK | 36.696▲ | +0.573 (+1.59%) | 36.696 | 36.57 | 1,000 |
| DEVS | 0.219▲ | +0.0126 (+6.10%) | 0.221 | 0.204 | 261,100 |
| DHAI | 0.1927▲ | +0.0067 (+3.60%) | 0.2999 | 0.18 | 12,553,441 |
| DIOD | 39.19▲ | +0.79 (+2.06%) | 39.62 | 38.35 | 494,584 |
| DK | 13.50▲ | +0.48 (+3.69%) | 13.79 | 13.13 | 1,338,506 |
| DLY | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.2101 | 206,785 |
| DMB | 10.206▲ | +0.076 (+0.75%) | 10.22 | 10.15 | 66,641 |
| DMF | 7.02▲ | +0.04 (+0.57%) | 7.03 | 6.94 | 433,300 |
| DNOW | 16.09▲ | +0.22 (+1.39%) | 16.22 | 15.855 | 839,233 |
| DPST | 70.16▲ | +2.45 (+3.62%) | 71.82 | 66.163 | 842,704 |
| DRTS | 2.62▲ | +0.06 (+2.34%) | 2.66 | 2.50 | 54,460 |
| DSMC | 30.1009▲ | +0.1535 (+0.51%) | 30.30 | 29.88 | 16,144 |
| DSWL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.26 | 5,413 |
| DTCK | 0.678▲ | +0.083 (+13.95%) | 0.80 | 0.5575 | 443,660 |
| DTST | 3.68▲ | +0.16 (+4.55%) | 3.70 | 3.58 | 7,222 |
| DXC | 15.69▲ | +0.17 (+1.10%) | 15.99 | 15.595 | 1,044,450 |
| DYLG | 24.88▲ | +0.049 (+0.20%) | 24.93 | 24.871 | 4,400 |
| E | 28.74▲ | +0.33 (+1.16%) | 28.84 | 28.40 | 243,982 |
| EB | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.10 | 731,400 |
| EDSA | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.35 | 2,299 |
| EH | 17.20▲ | +0.45 (+2.69%) | 17.29 | 16.65 | 724,163 |
| EHI | 6.47▲ | +0.06 (+0.94%) | 6.5699 | 6.45 | 92,886 |
| EIM | 9.73▲ | +0.04 (+0.41%) | 9.77 | 9.70 | 112,000 |
| ELME | 15.91▲ | +0.34 (+2.18%) | 16.015 | 15.41 | 906,143 |
| EPAM | 158.46▲ | +1.55 (+0.99%) | 160.95 | 157.20 | 686,100 |
| ESOA | 9.04▲ | +0.49 (+5.73%) | 9.21 | 8.61 | 169,541 |
| ESS | 284.47▲ | +5.32 (+1.91%) | 286.64 | 276.38 | 412,400 |
| ETHT | 4.75▲ | +0.30 (+6.74%) | 4.90 | 4.68 | 3,752,300 |
| ETWO | 2.40▲ | +0.43 (+21.83%) | 2.595 | 2.30 | 16,116,758 |
| EVGN | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.12 | 39,683 |
| EXPE | 157.96▲ | +1.03 (+0.66%) | 162.11 | 157.7166 | 2,252,112 |
| FAAS | 0.247▲ | +0.017 (+7.39%) | 0.26 | 0.2116 | 324,095 |
| FAMI | 1.70▲ | +0.02 (+1.19%) | 1.82 | 1.655 | 14,486 |
| FBK | 43.29▲ | +0.73 (+1.72%) | 43.605 | 42.21 | 234,690 |
| FBL | 28.40▲ | +2.27 (+8.69%) | 30.42 | 28.30 | 2,882,721 |
| FBY | 15.31▲ | +0.83 (+5.73%) | 15.435 | 15.21 | 158,200 |
| FCBC | 37.93▲ | +0.25 (+0.66%) | 38.25 | 37.40 | 33,375 |
| FCO | 5.96▲ | +0.06 (+1.02%) | 6.00 | 5.93 | 35,300 |
| FDSB | 12.16▲ | +0.21 (+1.76%) | 12.39 | 11.95 | 20,229 |
| FFBC | 23.34▲ | +0.19 (+0.82%) | 23.54 | 22.85 | 319,085 |
| FFC | 15.37▲ | +0.14 (+0.92%) | 15.41 | 15.3001 | 101,252 |
| FFIN | 33.77▲ | +0.26 (+0.78%) | 34.065 | 33.20 | 548,023 |
| FG | 35.23▲ | +0.42 (+1.21%) | 35.40 | 34.64 | 247,127 |
| FHB | 22.95▲ | +0.09 (+0.39%) | 23.25 | 22.615 | 674,335 |
| FITB | 36.09▲ | +0.15 (+0.42%) | 36.43 | 35.55 | 2,876,031 |
| FLAG | 25.443▲ | +21.493 (+544.13%) | 25.443 | 25.443 | 100 |
| FLNC | 4.28▲ | +0.19 (+4.65%) | 4.4455 | 4.145 | 3,630,608 |
| FLWS | 5.60▲ | +0.07 (+1.27%) | 5.74 | 5.50 | 346,506 |
| FLYE | 0.4446▲ | +0.0346 (+8.44%) | 0.445 | 0.41 | 64,286 |
| FORR | 9.53▲ | +0.18 (+1.93%) | 9.66 | 9.24 | 73,643 |
| FOSL | 1.06▲ | +0.05 (+4.95%) | 1.125 | 0.9761 | 371,813 |
| FOXY | 25.742▲ | +0.162 (+0.63%) | 25.81 | 25.739 | 3,798 |
| FRST | 8.72▲ | +0.48 (+5.83%) | 8.81 | 8.16 | 153,213 |
| FSLY | 5.78▲ | +0.03 (+0.52%) | 6.00 | 5.76 | 1,818,718 |
| FSUN | 35.05▲ | +0.06 (+0.17%) | 35.34 | 34.10 | 85,100 |
| FTK | 7.19▲ | +0.23 (+3.30%) | 7.31 | 7.00 | 192,328 |
| FTXR | 28.48▲ | +0.02 (+0.07%) | 28.6606 | 28.42 | 5,837 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.04 | 116,885 |
| FWRD | 16.79▲ | +2.07 (+14.06%) | 16.92 | 14.5236 | 1,026,103 |
| FWRG | 18.29▲ | +0.63 (+3.57%) | 18.33 | 17.58 | 1,000,615 |
| FYT | 46.70▲ | +0.34 (+0.73%) | 46.97 | 46.38 | 25,000 |
| GBCI | 41.06▲ | +0.30 (+0.74%) | 41.58 | 40.27 | 446,500 |
| GCTK | 0.175▲ | +0.0018 (+1.04%) | 0.19 | 0.165 | 8,360,800 |
| GDL | 8.08▲ | +0.01 (+0.12%) | 8.09 | 8.03 | 5,200 |
| GEG | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.90 | 10,125 |
| GEOS | 6.55▲ | +0.11 (+1.71%) | 6.66 | 6.325 | 56,054 |
| GERN | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.34 | 7,855,742 |
| GHRS | 10.77▲ | +1.23 (+12.89%) | 10.85 | 9.47 | 199,582 |
| GLTO | 3.00▲ | +0.20 (+7.14%) | 3.06 | 2.87 | 45,314 |
| GPOR | 174.20▲ | +1.70 (+0.99%) | 176.23 | 170.78 | 241,500 |
| GPRO | 0.5892▲ | +0.0132 (+2.29%) | 0.5948 | 0.5715 | 1,762,639 |
| GXAI | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.13 | 57,500 |
| GYLD | 12.564▲ | +0.044 (+0.35%) | 12.66 | 12.56 | 2,013 |
| H | 118.68▲ | +6.00 (+5.32%) | 124.255 | 117.61 | 1,562,795 |
| HCTI | 0.27▲ | +0.113 (+71.97%) | 0.44 | 0.15 | 103,186,070 |
| HEI | 257.19▲ | +6.43 (+2.56%) | 258.495 | 250.39 | 383,813 |
| HEI.A | 205.38▲ | +4.45 (+2.21%) | 206.45 | 201.00 | 254,500 |
| HGV | 36.77▲ | +3.14 (+9.34%) | 37.335 | 33.81 | 2,605,891 |
| HKPD | 1.19▲ | +0.11 (+10.19%) | 1.37 | 1.01 | 1,412,038 |
| HUIZ | 2.13▲ | +0.09 (+4.41%) | 2.265 | 1.88 | 51,341 |
| HURA | 3.90▲ | +0.12 (+3.17%) | 4.0171 | 3.766 | 62,969 |
| HURN | 140.92▲ | +6.13 (+4.55%) | 141.78 | 131.9864 | 377,026 |
| HVT | 19.74▲ | +1.58 (+8.70%) | 20.68 | 19.20 | 208,000 |
| HY | 39.24▲ | +0.81 (+2.11%) | 39.61 | 38.01 | 63,300 |