Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CVEO | 34.33▲ | +0.75 (+2.23%) | 34.33 | 33.06 | 232,935 |
| CVM | 1.66▲ | +0.16 (+10.67%) | 1.70 | 1.51 | 265,000 |
| DADS | 20.25▲ | +0.3312 (+1.66%) | 20.25 | 20.05 | 18,996 |
| DARP | 57.5394▲ | +0.5098 (+0.89%) | 57.5394 | 57.13 | 17,148 |
| DBEM | 39.33▲ | +0.76 (+1.97%) | 39.33 | 39.05 | 6,000 |
| DCOM | 40.73▲ | +0.17 (+0.42%) | 40.92 | 40.08 | 802,604 |
| DDL | 2.28▲ | +0.06 (+2.70%) | 2.315 | 2.20 | 1,062,346 |
| DFTT | 30.2513▲ | +0.2847 (+0.95%) | 30.2513 | 30.00 | 776 |
| DISK | 39.50▲ | +2.12 (+5.67%) | 39.50 | 37.82 | 81,297 |
| DRIO | 7.20▲ | +0.21 (+3.00%) | 7.20 | 7.0345 | 28,213 |
| DUST | 34.53▲ | +0.31 (+0.91%) | 35.50 | 34.07 | 1,096,800 |
| DXCM | 89.35▲ | +1.42 (+1.61%) | 89.92 | 87.39 | 14,522,233 |
| EBON | 2.16▲ | +0.12 (+5.88%) | 2.1999 | 2.16 | 2,161 |
| ECBK | 20.92▲ | +0.165 (+0.79%) | 20.92 | 20.56 | 30,303 |
| ECON | 35.52▲ | +0.70 (+2.01%) | 35.52 | 35.28 | 2,100 |
| EEM | 67.03▲ | +0.12 (+0.18%) | 67.07 | 66.57 | 19,432,100 |
| EEMA | 116.61▲ | +0.4807 (+0.41%) | 116.62 | 115.63 | 27,776 |
| EGGY | 34.46▲ | +0.78 (+2.32%) | 34.575 | 33.76 | 73,548 |
| EGO | 43.22▲ | +0.83 (+1.96%) | 43.60 | 42.25 | 8,933,113 |
| ELME | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 416,785 |
| EMBC | 5.29▲ | +0.10 (+1.93%) | 5.30 | 5.09 | 3,516,915 |
| EMBJ | 75.07▲ | +0.52 (+0.70%) | 75.405 | 73.66 | 706,267 |
| EMMF | 38.26▲ | +0.1599 (+0.42%) | 38.26 | 38.075 | 11,135 |
| ENGS | 2.82▲ | +0.15 (+5.62%) | 2.85 | 2.63 | 5,343,681 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| EPSN | 6.08▲ | +0.14 (+2.36%) | 6.13 | 5.825 | 428,143 |
| ESEA | 77.59▲ | +2.50 (+3.33%) | 78.00 | 74.685 | 46,726 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| ETV | 15.24▲ | +0.06 (+0.40%) | 15.272 | 15.10 | 97,917 |
| EVAX | 3.255▲ | +0.105 (+3.33%) | 3.31 | 3.19 | 41,848 |
| EVMT | 17.8886▲ | +0.1286 (+0.72%) | 17.8886 | 17.8886 | 271 |
| EZMO | 26.5467▲ | +0.0645 (+0.24%) | 26.5467 | 26.47 | 1,288 |
| FCEL | 18.11▲ | +0.395 (+2.23%) | 18.38 | 17.17 | 8,234,400 |
| FDBC | 54.83▲ | +0.63 (+1.16%) | 55.25 | 53.31 | 49,527 |
| FDG | 131.9895▲ | +0.5195 (+0.40%) | 132.24 | 131.55 | 3,688 |
| FDIG | 45.4146▲ | +2.0735 (+4.78%) | 45.4146 | 44.00 | 35,041 |
| FIX | 1,651.37▲ | +77.41 (+4.92%) | 1,679.82 | 1,581.00 | 824,764 |
| FNUC | 1.68▲ | +0.25 (+17.48%) | 1.84 | 1.44 | 2,408,768 |
| FORM | 118.38▲ | +6.85 (+6.14%) | 118.67 | 113.50 | 2,460,712 |
| FRSX | 1.23▲ | +0.17 (+16.04%) | 1.31 | 1.05 | 3,506,147 |
| FTCI | 2.31▲ | +0.18 (+8.45%) | 2.7305 | 2.28 | 2,387,266 |
| FUFU | 1.37▲ | +0.09 (+7.03%) | 1.39 | 1.29 | 93,268 |
| FUNC | 44.31▲ | +0.62 (+1.42%) | 44.67 | 41.60 | 109,365 |
| FXHO | 12.12▲ | +0.60 (+5.21%) | 12.83 | 11.54 | 12,672 |
| GARY | 26.9729▲ | +0.1803 (+0.67%) | 26.98 | 26.74 | 5,569 |
| GDS | 32.79▲ | +1.49 (+4.76%) | 33.30 | 31.595 | 1,579,331 |
| GDTC | 0.98▲ | +0.094 (+10.61%) | 0.98 | 0.7659 | 21,271 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GFS | 47.82▲ | +1.98 (+4.32%) | 47.865 | 45.25 | 6,539,576 |
| GGUS | 67.0289▲ | +0.3689 (+0.55%) | 67.0289 | 66.555 | 9,363 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GLGG | 4.90▲ | +0.8597 (+21.28%) | 4.93 | 4.33 | 63,194 |
| GLNG | 51.79▲ | +1.00 (+1.97%) | 51.94 | 50.79 | 1,545,460 |
| GLXY | 24.69▲ | +2.41 (+10.82%) | 24.755 | 22.75 | 7,268,260 |
| GMF | 156.99▲ | +1.19 (+0.76%) | 156.99 | 156.12 | 5,200 |
| GMHS | 0.7648▲ | +0.0353 (+4.84%) | 0.7649 | 0.7072 | 26,480 |
| GOOY | 12.14▲ | +0.01 (+0.08%) | 12.47 | 12.14 | 408,496 |
| GPIQ | 56.88▲ | +0.31 (+0.55%) | 56.88 | 56.4796 | 1,146,193 |
| GQQQ | 35.6754▲ | +0.1795 (+0.51%) | 35.6754 | 35.47 | 16,159 |
| GRI | 1.93▲ | +0.09 (+4.89%) | 1.93 | 1.805 | 103,175 |
| GRNI | 21.1159▲ | +0.1661 (+0.79%) | 21.1159 | 20.96 | 12,273 |
| GRNY | 27.88▲ | +0.24 (+0.87%) | 27.90 | 27.64 | 839,778 |
| GRO | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.40 | 77,383 |
| GSUI | 11.78▲ | +1.16 (+10.92%) | 11.79 | 11.56 | 114,194 |
| GTND | 25.5004▲ | +0.0666 (+0.26%) | 25.5004 | 25.385 | 517 |
| GXRP | 27.36▲ | +2.30 (+9.18%) | 27.38 | 25.66 | 49,944 |
| HBTA | 32.25▲ | +0.2258 (+0.71%) | 32.25 | 31.99 | 15,696 |
| HCMT | 41.36▲ | +0.1953 (+0.47%) | 41.36 | 40.97 | 9,022 |
| HDB | 23.16▲ | +0.50 (+2.21%) | 23.35 | 22.915 | 9,347,780 |
| HFBL | 26.51▲ | +2.06 (+8.43%) | 26.51 | 24.04 | 4,160 |
| HIMX | 14.02▲ | +0.35 (+2.56%) | 14.03 | 13.715 | 1,231,949 |
| HOOY | 29.10▲ | +2.27 (+8.46%) | 29.24 | 27.09 | 246,018 |
| HSLV | 5.50▲ | +0.08 (+1.48%) | 5.57 | 5.31 | 448,319 |
| HTLM | 1.97▲ | +0.19 (+10.67%) | 1.97 | 1.7001 | 16,239 |
| HUHU | 5.85▲ | +1.64 (+38.95%) | 5.97 | 4.20 | 143,476 |
| HYFT | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.27 | 287,392 |
| IAUX | 1.79▲ | +0.04 (+2.29%) | 1.805 | 1.72 | 16,424,783 |
| IEMG | 81.66▲ | +0.16 (+0.20%) | 81.72 | 81.145 | 6,818,957 |
| ILCG | 115.18▲ | +0.79 (+0.69%) | 115.19 | 114.47 | 43,458 |
| IMAX | 52.77▲ | +0.94 (+1.81%) | 53.42 | 51.12 | 1,316,675 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| INMB | 2.33▲ | +0.15 (+6.88%) | 2.3976 | 2.213 | 677,640 |
| INNV | 10.92▲ | +0.22 (+2.06%) | 10.9483 | 10.50 | 315,563 |
| INVA | 21.14▲ | +0.09 (+0.43%) | 21.18 | 20.85 | 1,350,332 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.11 | 100.10 | 253,167 |
| ISTM | 31.2342▲ | +0.3343 (+1.08%) | 31.27 | 30.91 | 5,947 |
| ITOC | 0.3196▲ | +0.0231 (+7.79%) | 0.485 | 0.28 | 12,410,814 |
| ITRG | 2.80▲ | +0.025 (+0.90%) | 2.805 | 2.725 | 1,336,141 |
| IUSG | 191.08▲ | +1.01 (+0.53%) | 191.19 | 189.8201 | 317,773 |
| IVDA | 0.32▲ | +0.0199 (+6.63%) | 0.33 | 0.29 | 758,000 |
| IVW | 140.13▲ | +0.76 (+0.55%) | 140.27 | 139.21 | 1,311,500 |
| IWF | 123.25▲ | +0.72 (+0.59%) | 123.34 | 122.3122 | 6,004,608 |
| IWLG | 56.3154▲ | +0.4164 (+0.74%) | 56.3154 | 55.9401 | 13,734 |
| JAGU | 1.62▲ | +0.04 (+2.53%) | 1.80 | 1.56 | 441,443 |
| JHAI | 34.1509▲ | +0.5099 (+1.52%) | 34.1509 | 33.75 | 3,137 |
| JOYT | 59.1607▲ | +0.0907 (+0.15%) | 59.25 | 58.93 | 42,581 |
| KAZR | 2.23▲ | +0.35 (+18.62%) | 2.2999 | 1.90 | 589,192 |