Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLF | 9.78▲ | +0.61 (+6.65%) | 10.08 | 9.21 | 3,073,400 |
| HLVX | 2.09▲ | +0.01 (+0.48%) | 2.095 | 2.08 | 169,265 |
| HNNA | 11.6827▲ | +0.0927 (+0.80%) | 12.2436 | 11.6827 | 2,957 |
| HQI | 9.76▲ | +0.19 (+1.99%) | 9.79 | 9.6376 | 3,440 |
| HSY | 183.75▲ | +3.76 (+2.09%) | 184.22 | 179.98 | 1,108,700 |
| HTLM | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.69 | 3,100 |
| HUBS | 483.17▲ | +6.83 (+1.43%) | 485.52 | 476.77 | 817,600 |
| HUSV | 40.02▲ | +0.18 (+0.45%) | 40.02 | 39.84 | 5,992 |
| HYI | 11.96▲ | +0.07 (+0.59%) | 11.98 | 11.88 | 30,900 |
| ICCC | 6.40▲ | +0.28 (+4.58%) | 6.42 | 6.14 | 6,952 |
| IGIC | 24.14▲ | +0.16 (+0.67%) | 24.2814 | 23.90 | 48,484 |
| IMMR | 7.06▲ | +0.05 (+0.71%) | 7.085 | 6.985 | 269,841 |
| IP | 49.68▲ | +0.72 (+1.47%) | 49.725 | 48.80 | 3,450,158 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IPHA | 2.1601▲ | +0.0701 (+3.35%) | 2.19 | 2.1601 | 1,849 |
| IRDM | 24.89▲ | +0.28 (+1.14%) | 24.95 | 24.435 | 2,075,075 |
| ITGR | 107.87▲ | +0.49 (+0.46%) | 108.11 | 106.72 | 166,088 |
| IYK | 70.34▲ | +0.66 (+0.95%) | 70.35 | 69.80 | 118,839 |
| JACK | 19.30▲ | +0.56 (+2.99%) | 19.56 | 18.77 | 702,756 |
| JBHT | 144.99▲ | +1.01 (+0.70%) | 145.405 | 143.35 | 785,447 |
| JKS | 23.07▲ | +0.94 (+4.25%) | 23.45 | 22.20 | 547,400 |
| JMM | 6.36▲ | +0.03 (+0.47%) | 6.37 | 6.30 | 6,800 |
| KBAB | 20.972▲ | +4.282 (+25.66%) | 21.37 | 18.17 | 67,800 |
| KCSH | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.11 | 361,500 |
| KHC | 27.97▲ | +0.33 (+1.19%) | 28.08 | 27.19 | 23,601,304 |
| KLIP | 32.55▲ | +0.185 (+0.57%) | 32.59 | 32.31 | 101,500 |
| KRKR | 4.90▲ | +0.40 (+8.89%) | 5.10 | 4.42 | 7,505 |
| KTCC | 2.91▲ | +0.06 (+2.11%) | 2.99 | 2.87 | 39,122 |
| KURE | 20.40▲ | +0.69 (+3.50%) | 20.45 | 20.25 | 152,900 |
| KXI | 65.67▲ | +0.36 (+0.55%) | 65.70 | 65.36 | 64,065 |
| LBGJ | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.21 | 3,500 |
| LDP | 21.39▲ | +0.08 (+0.38%) | 21.44 | 21.30 | 85,300 |
| LEGT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 27,400 |
| LFT | 2.24▲ | +0.06 (+2.75%) | 2.245 | 2.17 | 120,496 |
| LINE | 41.91▲ | +0.36 (+0.87%) | 42.315 | 41.43 | 1,096,300 |
| LIXT | 4.45▲ | +0.535 (+13.67%) | 4.60 | 3.8801 | 219,560 |
| LSTR | 132.33▲ | +0.52 (+0.39%) | 133.16 | 131.78 | 286,158 |
| LZM | 4.48▲ | +0.12 (+2.75%) | 4.55 | 4.31 | 156,245 |
| MAN | 42.40▲ | +1.09 (+2.64%) | 42.52 | 41.29 | 651,200 |
| MANU | 17.85▲ | +0.41 (+2.35%) | 17.88 | 17.36 | 294,500 |
| MARA | 15.98▲ | +0.02 (+0.13%) | 16.10 | 15.54 | 66,769,600 |
| MARB | 20.7572▲ | +0.1464 (+0.71%) | 20.7899 | 20.73 | 4,937 |
| MAX | 10.57▲ | +0.29 (+2.82%) | 10.58 | 10.2301 | 292,127 |
| MAZE | 14.49▲ | +0.22 (+1.54%) | 14.853 | 13.89 | 358,400 |
| MERC | 3.33▲ | +0.09 (+2.78%) | 3.38 | 3.235 | 359,187 |
| MHD | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.06 | 99,700 |
| MI | 3.10▲ | +0.10 (+3.33%) | 3.15 | 2.97 | 3,300 |
| MIND | 10.12▲ | +0.26 (+2.64%) | 10.31 | 9.94 | 104,580 |
| MKL | 1,959.0601▲ | +4.1701 (+0.21%) | 1,972.72 | 1,955.74 | 30,200 |
| MMD | 14.66▲ | +0.07 (+0.48%) | 14.66 | 14.57 | 53,400 |
| MNST | 62.41▲ | +0.39 (+0.63%) | 62.53 | 61.76 | 4,136,847 |
| MOLN | 3.75▲ | +0.1497 (+4.16%) | 3.75 | 3.60 | 4,139 |
| MOMO | 8.30▲ | +0.17 (+2.09%) | 8.395 | 8.11 | 583,363 |
| MOVE | 1.07▲ | +0.4524 (+73.25%) | 1.31 | 0.881 | 105,274,720 |
| MRVI | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.35 | 730,976 |
| MVF | 6.61▲ | +0.07 (+1.07%) | 6.61 | 6.53 | 84,200 |
| MX | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.13 | 221,600 |
| MYN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.21 | 56,700 |
| MYNZ | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.62 | 43,203 |
| NAII | 3.91▲ | +0.18 (+4.83%) | 3.91 | 3.91 | 3,252 |
| NCA | 8.52▲ | +0.03 (+0.35%) | 8.53 | 8.47 | 61,100 |
| NEON | 23.95▲ | +1.89 (+8.57%) | 25.8999 | 22.2628 | 608,198 |
| NEXM | 5.50▲ | +0.14 (+2.61%) | 5.55 | 5.3578 | 59,586 |
| NEXN | 10.03▲ | +0.19 (+1.93%) | 10.09 | 9.83 | 277,394 |
| NEXT | 10.72▲ | +0.11 (+1.04%) | 10.90 | 10.515 | 2,766,914 |
| NIM | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.09 | 16,400 |
| NMG | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.90 | 47,637 |
| NMT | 11.33▲ | +0.14 (+1.25%) | 11.38 | 11.19 | 26,100 |
| NNY | 8.09▲ | +0.07 (+0.87%) | 8.09 | 8.02 | 35,900 |
| NOAH | 12.45▲ | +0.64 (+5.42%) | 12.64 | 11.53 | 328,500 |
| NOM | 10.9848▲ | +0.1248 (+1.15%) | 11.0899 | 10.86 | 5,133 |
| NQP | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.84 | 101,200 |
| NRXS | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.415 | 75,452 |
| NSIT | 130.16▲ | +0.51 (+0.39%) | 131.11 | 129.11 | 290,878 |
| NVD | 10.17▲ | +0.64 (+6.72%) | 10.2899 | 9.7697 | 16,246,271 |
| NVDD | 4.23▲ | +0.14 (+3.42%) | 4.26 | 4.1401 | 29,238,701 |
| NVDS | 12.38▲ | +0.58 (+4.92%) | 12.478 | 11.995 | 4,148,200 |
| NXC | 12.85▲ | +0.06 (+0.47%) | 12.87 | 12.76 | 15,400 |
| NXL | 0.956▲ | +0.038 (+4.14%) | 0.99 | 0.91 | 380,400 |
| OBDC | 14.34▲ | +0.12 (+0.84%) | 14.35 | 14.21 | 1,571,200 |
| OGN | 9.42▲ | +0.24 (+2.61%) | 9.45 | 9.12 | 4,579,400 |
| OMH | 1.25▲ | +0.065 (+5.49%) | 1.25 | 1.18 | 56,076 |
| ONC | 306.05▲ | +8.09 (+2.72%) | 314.90 | 306.05 | 360,200 |
| OPAL | 2.35▲ | +0.02 (+0.86%) | 2.37 | 2.32 | 98,225 |
| OPY | 72.57▲ | +1.02 (+1.43%) | 72.77 | 71.08 | 56,148 |
| ORIC | 10.23▲ | +0.20 (+1.99%) | 10.255 | 9.87 | 711,539 |
| PBR | 12.40▲ | +0.04 (+0.32%) | 12.49 | 12.32 | 19,647,300 |
| PCSC | 10.579▲ | +0.039 (+0.37%) | 10.579 | 10.579 | 1,100 |
| PFE | 24.76▲ | +0.16 (+0.65%) | 24.88 | 24.51 | 37,004,100 |
| PFIX | 55.90▲ | +1.07 (+1.95%) | 56.29 | 55.35 | 578,100 |
| PLAG | 1.7525▲ | +0.0725 (+4.32%) | 1.7525 | 1.6853 | 367 |
| PLG | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.49 | 1,001,400 |
| PM | 167.13▲ | +1.36 (+0.82%) | 167.29 | 165.17 | 3,467,512 |
| PMM | 5.86▲ | +0.03 (+0.51%) | 5.87 | 5.82 | 85,600 |
| PSCC | 34.94▲ | +0.05 (+0.14%) | 34.96 | 34.89 | 2,900 |
| PSEC | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.89 | 3,700,650 |
| PSQ | 32.92▲ | +0.41 (+1.26%) | 33.0199 | 32.655 | 4,832,352 |
| PUMP | 5.10▲ | +0.07 (+1.39%) | 5.115 | 4.9348 | 1,614,748 |
| PVI | 24.8652▲ | +0.0151 (+0.06%) | 24.8652 | 24.7907 | 12,086 |
| PXS | 2.79▲ | +0.065 (+2.39%) | 2.84 | 2.71 | 14,931 |