Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVR | 10.40▲ | +0.39 (+3.90%) | 10.40 | 10.2699 | 3,004 |
| CVU | 4.96▲ | +0.05 (+1.02%) | 5.06 | 4.8154 | 33,255 |
| CXW | 31.23▲ | +1.08 (+3.58%) | 32.40 | 30.55 | 2,567,798 |
| DBCA | 9.99▲ | +0.0099 (+0.10%) | 10.00 | 9.99 | 6,107 |
| DBJP | 113.51▲ | +0.617 (+0.55%) | 114.8217 | 113.51 | 10,589 |
| DCMT | 32.7105▲ | +0.1577 (+0.48%) | 32.81 | 32.5701 | 6,038 |
| DFII | 11.8346▲ | +0.0942 (+0.80%) | 11.8346 | 11.685 | 1,619 |
| DFTX | 44.39▲ | +2.07 (+4.89%) | 44.525 | 42.06 | 1,561,938 |
| DGICB | 23.65▲ | +0.75 (+3.28%) | 23.65 | 21.00 | 46,150 |
| DHC | 9.16▲ | +0.36 (+4.09%) | 9.325 | 8.725 | 3,315,903 |
| DHI | 151.45▲ | +1.08 (+0.72%) | 151.87 | 148.87 | 1,834,775 |
| DHR | 199.66▲ | +4.88 (+2.51%) | 201.24 | 193.30 | 3,747,822 |
| DIBS | 4.93▲ | +0.56 (+12.81%) | 5.09 | 4.7203 | 222,600 |
| DIN | 35.75▲ | +0.90 (+2.58%) | 36.52 | 32.61 | 575,302 |
| DNLI | 24.42▲ | +0.25 (+1.03%) | 24.55 | 23.96 | 1,071,769 |
| DNN | 3.09▲ | +0.11 (+3.69%) | 3.119 | 3.005 | 26,510,259 |
| DPRE | 26.5664▲ | +0.1064 (+0.40%) | 26.5664 | 26.50 | 1,509 |
| DRIO | 7.66▲ | +0.79 (+11.50%) | 7.66 | 6.695 | 17,005 |
| DSGN | 13.57▲ | +0.37 (+2.80%) | 13.65 | 13.08 | 462,816 |
| DXJ | 176.26▲ | +2.16 (+1.24%) | 177.95 | 176.23 | 166,749 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.41 | 6.385 | 379,737 |
| EASY | 27.3228▲ | +0.1334 (+0.49%) | 27.3228 | 27.135 | 20,278 |
| ECAT | 15.50▲ | +0.17 (+1.11%) | 15.50 | 15.36 | 495,766 |
| ECX | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 1,490,440 |
| EDN | 25.56▲ | +0.14 (+0.55%) | 26.5184 | 25.00 | 40,885 |
| EFT | 10.80▲ | +0.09 (+0.84%) | 10.87 | 10.70 | 268,753 |
| ERC | 9.18▲ | +0.06 (+0.66%) | 9.29 | 9.13 | 114,178 |
| ESE | 327.63▲ | +1.38 (+0.42%) | 330.95 | 316.90 | 123,110 |
| ETCO | 8.4939▲ | +0.1681 (+2.02%) | 8.4939 | 8.30 | 1,675 |
| FCSH | 24.08▲ | +0.015 (+0.06%) | 24.11 | 24.06 | 3,816 |
| FEMS | 44.9136▲ | +0.0744 (+0.17%) | 45.2999 | 44.8294 | 22,684 |
| FENC | 10.52▲ | +0.41 (+4.06%) | 10.72 | 10.17 | 153,849 |
| FFUT | 59.865▲ | +0.3703 (+0.62%) | 59.9999 | 58.9601 | 22,089 |
| FLD | 0.4642▲ | +0.0141 (+3.13%) | 0.4899 | 0.4502 | 68,767 |
| FLJH | 45.24▲ | +0.3169 (+0.71%) | 45.58 | 45.24 | 11,722 |
| FLYW | 18.65▲ | +1.39 (+8.05%) | 18.92 | 17.60 | 5,678,335 |
| FOR | 29.58▲ | +0.23 (+0.78%) | 29.71 | 28.2613 | 61,927 |
| FPA | 47.9634▲ | +0.2715 (+0.57%) | 48.25 | 47.945 | 8,541 |
| FRBT | 19.51▲ | +0.13 (+0.67%) | 19.975 | 19.20 | 256,515 |
| FSBW | 43.47▲ | +0.48 (+1.12%) | 43.49 | 42.36 | 19,690 |
| FSV | 144.67▲ | +3.27 (+2.31%) | 146.01 | 141.42 | 114,908 |
| FTRE | 19.05▲ | +1.06 (+5.89%) | 19.715 | 18.10 | 1,879,695 |
| FTV | 61.34▲ | +0.83 (+1.37%) | 61.56 | 60.185 | 1,583,877 |
| FUMB | 20.10▲ | +0.0594 (+0.30%) | 20.10 | 20.04 | 89,149 |
| FUN | 18.75▲ | +0.61 (+3.36%) | 18.795 | 17.7701 | 2,466,451 |
| FUSB | 16.68▲ | +0.52 (+3.22%) | 16.68 | 16.35 | 3,132 |
| GAME | 0.36▲ | +0.0046 (+1.29%) | 0.3698 | 0.356 | 364,362 |
| GANX | 1.80▲ | +0.04 (+2.27%) | 1.8299 | 1.76 | 297,495 |
| GAU | 1.93▲ | +0.13 (+7.22%) | 1.945 | 1.87 | 3,132,766 |
| GCTS | 2.27▲ | +0.04 (+1.79%) | 2.42 | 2.23 | 2,512,363 |
| GDDY | 91.77▲ | +2.68 (+3.01%) | 92.7299 | 89.215 | 1,972,102 |
| GDL | 8.44▲ | +0.01 (+0.12%) | 8.449 | 8.43 | 7,905 |
| GDOC | 36.349▲ | +0.5965 (+1.67%) | 36.349 | 36.349 | 200 |
| GDOT | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.0999 | 485,240 |
| GERN | 1.63▲ | +0.29 (+21.64%) | 1.63 | 1.3601 | 35,935,499 |
| GGT | 4.15▲ | +0.05 (+1.22%) | 4.16 | 4.13 | 155,542 |
| GIGM | 1.425▲ | +0.075 (+5.56%) | 1.4501 | 1.40 | 17,012 |
| GLNG | 50.21▲ | +0.78 (+1.58%) | 50.38 | 48.80 | 878,374 |
| GMTL | 11.36▲ | +0.38 (+3.46%) | 11.88 | 10.98 | 201,131 |
| GNT | 8.35▲ | +0.18 (+2.20%) | 8.35 | 8.24 | 95,203 |
| GTEN | 10.50▲ | +0.05 (+0.48%) | 10.508 | 10.4538 | 1,350,402 |
| GTIM | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.40 | 15,447 |
| HAIN | 0.5568▲ | +0.0169 (+3.13%) | 0.6025 | 0.5206 | 834,666 |
| HERE | 1.90 | +0.00 (+0.00%) | 1.91 | 1.86 | 16,943 |
| HEWJ | 63.58▲ | +0.31 (+0.49%) | 64.28 | 63.58 | 17,215 |
| HGTY | 13.52▲ | +1.80 (+15.36%) | 13.9699 | 12.65 | 484,587 |
| HIDE | 24.3069▲ | +0.0397 (+0.16%) | 24.3069 | 24.22 | 42,181 |
| HLN | 9.95▲ | +0.17 (+1.74%) | 9.97 | 9.79 | 8,021,408 |
| HQL | 19.90▲ | +0.20 (+1.02%) | 20.1787 | 19.79 | 148,656 |
| HRTS | 36.7237▲ | +0.2862 (+0.79%) | 36.93 | 36.57 | 3,905 |
| HTT | 2.56▲ | +0.03 (+1.19%) | 2.59 | 2.54 | 66,868 |
| HYI | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.48 | 18,830 |
| HYXF | 46.45▲ | +0.0309 (+0.07%) | 46.4695 | 46.3799 | 8,166 |
| IAG | 15.89▲ | +1.09 (+7.36%) | 16.2477 | 15.53 | 6,607,541 |
| IBAT | 40.56▲ | +0.4033 (+1.00%) | 41.01 | 40.4901 | 32,161 |
| IBB | 191.80▲ | +1.65 (+0.87%) | 194.13 | 190.89 | 1,136,352 |
| IBBQ | 32.93▲ | +0.2179 (+0.67%) | 33.235 | 32.83 | 24,512 |
| IBD | 23.69▲ | +0.01 (+0.04%) | 23.70 | 23.60 | 104,936 |
| IDNA | 33.3397▲ | +0.4342 (+1.32%) | 33.595 | 33.24 | 48,053 |
| IHT | 1.715▲ | +0.045 (+2.69%) | 1.7415 | 1.68 | 8,454 |
| IMOM | 41.869▲ | +0.649 (+1.57%) | 42.22 | 41.869 | 17,137 |
| IMTE | 0.489▲ | +0.0093 (+1.94%) | 0.528 | 0.4801 | 5,454 |
| IMTX | 9.77▲ | +0.39 (+4.16%) | 9.79 | 9.16 | 676,478 |
| INLF | 6.27▲ | +3.09 (+97.17%) | 9.48 | 5.40 | 60,697,224 |
| INLX | 5.73▲ | +0.33 (+6.11%) | 5.73 | 5.21 | 359 |
| INUV | 1.09 | +0.00 (+0.00%) | 1.16 | 1.0501 | 337,520 |
| IPOS | 23.8083▲ | +0.4325 (+1.85%) | 23.81 | 23.8083 | 235 |
| ISOU | 9.92▲ | +0.46 (+4.86%) | 9.92 | 9.41 | 89,901 |
| IVDA | 0.2941▲ | +0.0198 (+7.22%) | 0.31 | 0.2772 | 623,725 |
| JAN | 30.49▲ | +0.58 (+1.94%) | 31.77 | 30.02 | 3,451,933 |
| JBSS | 85.18▲ | +0.87 (+1.03%) | 85.85 | 83.60 | 101,534 |
| JDOC | 60.8865▲ | +0.7048 (+1.17%) | 60.8865 | 60.8865 | 18 |
| JEMB | 53.63▲ | +0.73 (+1.38%) | 53.725 | 52.7601 | 2,121 |
| JFIN | 2.77▲ | +0.41 (+17.37%) | 2.77 | 2.33 | 94,328 |
| JIII | 49.73▲ | +0.06 (+0.12%) | 49.76 | 49.57 | 21,519 |
| JLHL | 9.35▲ | +3.93 (+72.51%) | 16.14 | 7.00 | 32,935,084 |
| JMM | 5.8154▲ | +0.0054 (+0.09%) | 5.85 | 5.79 | 4,105 |
| JNJ | 257.59▲ | +2.66 (+1.04%) | 259.32 | 254.48 | 6,440,113 |
| JPLD | 52.00▲ | +0.03 (+0.06%) | 52.00 | 51.942 | 245,489 |
| JPRE | 53.56▲ | +0.18 (+0.34%) | 53.56 | 53.13 | 10,461 |