Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CA | 24.995▲ | +0.075 (+0.30%) | 24.995 | 24.94 | 676 |
| CAAA | 20.4083▲ | +0.0733 (+0.36%) | 20.4097 | 20.26 | 4,683 |
| CAAP | 26.03▲ | +1.25 (+5.04%) | 26.49 | 25.16 | 313,210 |
| CAM | 25.04▲ | +0.05 (+0.20%) | 25.06 | 25.02 | 306,487 |
| CAPR | 34.38▲ | +1.42 (+4.31%) | 34.50 | 32.885 | 710,607 |
| CARL | 9.84▲ | +0.92 (+10.31%) | 10.24 | 9.17 | 246,601 |
| CBRE | 145.16▲ | +2.59 (+1.82%) | 147.22 | 143.94 | 1,753,843 |
| CBUS | 1.59▲ | +0.05 (+3.25%) | 1.63 | 1.49 | 349,668 |
| CCJ | 123.76▲ | +9.30 (+8.13%) | 124.56 | 116.50 | 3,844,519 |
| CCL | 27.52▲ | +1.75 (+6.79%) | 27.62 | 26.79 | 50,801,999 |
| CCRP | 19.825▲ | +0.095 (+0.48%) | 19.825 | 19.825 | 100 |
| CCU | 11.97▲ | +0.59 (+5.18%) | 12.12 | 11.405 | 145,224 |
| CDP | 31.73▲ | +0.76 (+2.45%) | 31.75 | 31.19 | 733,456 |
| CEF | 49.14▲ | +2.13 (+4.53%) | 49.345 | 48.795 | 443,753 |
| CENTA | 33.66▲ | +0.95 (+2.90%) | 33.90 | 32.54 | 377,096 |
| CETY | 0.9576▲ | +0.157 (+19.61%) | 0.99 | 0.795 | 304,974 |
| CGC | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.10 | 6,390,613 |
| CGMS | 27.57▲ | +0.10 (+0.36%) | 27.58 | 27.53 | 1,032,887 |
| CHD | 94.96▲ | +1.43 (+1.53%) | 95.975 | 93.79 | 1,709,602 |
| CHYM | 21.73▲ | +0.94 (+4.52%) | 22.015 | 20.795 | 8,933,770 |
| CI | 281.98▲ | +6.32 (+2.29%) | 284.82 | 275.76 | 2,579,179 |
| CIX | 24.68▲ | +1.48 (+6.38%) | 24.68 | 24.20 | 5,814 |
| CLGN | 0.413▲ | +0.0129 (+3.22%) | 0.4335 | 0.3797 | 59,849 |
| CLLS | 3.95▲ | +0.19 (+5.05%) | 3.99 | 3.8101 | 17,630 |
| CLOX | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.50 | 212,583 |
| CMTL | 3.84▲ | +0.13 (+3.50%) | 3.88 | 3.71 | 139,094 |
| CNH | 10.82▲ | +0.50 (+4.84%) | 10.90 | 10.55 | 15,591,429 |
| CNM | 50.67▲ | +1.63 (+3.32%) | 50.93 | 49.98 | 2,367,506 |
| CNMD | 37.32▲ | +0.68 (+1.86%) | 38.00 | 36.27 | 462,543 |
| COCP | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.38 | 137,719 |
| COLD | 12.70▲ | +0.71 (+5.92%) | 12.735 | 12.13 | 5,080,718 |
| COMP | 9.24▲ | +1.98 (+27.27%) | 9.59 | 8.945 | 36,205,471 |
| COPJ | 42.33▲ | +2.82 (+7.14%) | 42.485 | 41.22 | 81,025 |
| COPP | 39.1351▲ | +2.5351 (+6.93%) | 39.45 | 38.38 | 115,749 |
| COPX | 83.57▲ | +5.36 (+6.85%) | 84.13 | 82.48 | 5,763,722 |
| COPZ | 17.47▲ | +2.0125 (+13.02%) | 17.7493 | 17.12 | 83,069 |
| COUR | 6.03▲ | +0.10 (+1.69%) | 6.13 | 5.89 | 4,852,135 |
| CPA | 122.55▲ | +8.94 (+7.87%) | 122.55 | 118.43 | 592,439 |
| CPAG | 102.6696▲ | +0.4592 (+0.45%) | 102.6696 | 102.535 | 2,737 |
| CPB | 20.96▲ | +0.05 (+0.24%) | 21.24 | 20.805 | 6,084,835 |
| CPOP | 0.3225▲ | +0.0202 (+6.68%) | 0.3312 | 0.3054 | 46,255 |
| CPRT | 33.39▲ | +0.24 (+0.72%) | 33.625 | 33.01 | 5,864,913 |
| CR | 181.61▲ | +5.72 (+3.25%) | 184.52 | 178.95 | 620,743 |
| CRCT | 4.44▲ | +0.22 (+5.21%) | 4.66 | 4.23 | 1,621,498 |
| CRDF | 1.68▲ | +0.07 (+4.35%) | 1.705 | 1.60 | 1,052,928 |
| CRH | 114.91▲ | +2.41 (+2.14%) | 116.46 | 114.36 | 5,649,470 |
| CRI | 37.23▲ | +3.89 (+11.67%) | 39.465 | 34.77 | 2,293,690 |
| CRIS | 0.6168▲ | +0.0466 (+8.17%) | 0.6229 | 0.57 | 225,026 |
| CRSP | 55.08▲ | +2.70 (+5.15%) | 55.40 | 52.66 | 2,529,287 |
| CTM | 0.692▲ | +0.026 (+3.90%) | 0.6995 | 0.6662 | 982,666 |
| CUK | 27.47▲ | +1.69 (+6.56%) | 27.59 | 26.77 | 5,033,496 |
| CVNY | 27.69▲ | +0.6281 (+2.32%) | 28.14 | 27.255 | 47,783 |
| CVSB | 50.675▲ | +0.015 (+0.03%) | 50.69 | 50.6647 | 5,940 |
| CWBC | 24.13▲ | +0.36 (+1.51%) | 24.245 | 23.98 | 294,427 |
| CWEB | 28.85▲ | +2.26 (+8.50%) | 28.95 | 27.22 | 935,040 |
| CXW | 21.17▲ | +1.75 (+9.01%) | 21.52 | 19.76 | 1,800,880 |
| CYD | 43.28▲ | +3.12 (+7.77%) | 43.41 | 41.30 | 144,990 |
| DB | 32.02▲ | +1.38 (+4.50%) | 32.165 | 31.875 | 2,872,932 |
| DBP | 111.4107▲ | +4.1743 (+3.89%) | 111.54 | 110.81 | 6,001 |
| DC | 5.67▲ | +0.29 (+5.39%) | 5.84 | 5.64 | 1,337,529 |
| DCI | 87.66▲ | +1.38 (+1.60%) | 88.45 | 87.0975 | 412,109 |
| DCOY | 6.01▲ | +0.17 (+2.91%) | 6.02 | 5.65 | 11,495 |
| DE | 591.64▲ | +15.85 (+2.75%) | 593.55 | 579.95 | 983,343 |
| DEED | 21.42▲ | +0.09 (+0.42%) | 21.42 | 21.4002 | 5,031 |
| DFCF | 42.45▲ | +0.20 (+0.47%) | 42.465 | 42.385 | 684,040 |
| DFGX | 52.9336▲ | +0.3386 (+0.64%) | 52.9398 | 52.8599 | 119,561 |
| DFH | 14.65▲ | +0.44 (+3.10%) | 15.18 | 14.41 | 952,187 |
| DFJ | 105.761▲ | +2.201 (+2.13%) | 106.315 | 105.39 | 16,019 |
| DFSB | 52.2248▲ | +0.2848 (+0.55%) | 52.24 | 52.17 | 25,554 |
| DFSD | 47.995▲ | +0.105 (+0.22%) | 48.01 | 47.955 | 676,078 |
| DHI | 149.17▲ | +2.70 (+1.84%) | 152.77 | 148.70 | 2,628,451 |
| DIAL | 18.25▲ | +0.09 (+0.50%) | 18.2599 | 18.235 | 22,872 |
| DIS | 108.06▲ | +7.58 (+7.54%) | 109.14 | 105.31 | 23,217,503 |
| DISO | 10.4763▲ | +0.6819 (+6.96%) | 10.51 | 10.3401 | 23,785 |
| DIVO | 45.72▲ | +0.31 (+0.68%) | 45.79 | 45.54 | 823,941 |
| DMAC | 6.52▲ | +0.27 (+4.32%) | 6.57 | 6.06 | 184,781 |
| DNLI | 20.41▲ | +1.49 (+7.88%) | 20.49 | 18.91 | 2,198,422 |
| DNN | 3.86▲ | +0.26 (+7.22%) | 3.88 | 3.59 | 30,656,549 |
| DNNG | 12.3627▲ | +1.5827 (+14.68%) | 12.3627 | 12.3627 | 460 |
| DOC | 19.50▲ | +2.99 (+18.11%) | 19.635 | 16.83 | 28,533,279 |
| DRIP | 4.60▲ | +0.52 (+12.75%) | 4.61 | 4.39 | 42,360,890 |
| DUG | 19.15▲ | +1.46 (+8.25%) | 19.3024 | 18.64 | 613,841 |
| DUKH | 24.1043▲ | +0.0943 (+0.39%) | 24.12 | 24.07 | 2,413 |
| DVAL | 15.2197▲ | +0.1426 (+0.95%) | 15.2197 | 15.1801 | 301,093 |
| DVXB | 29.7523▲ | +0.9173 (+3.18%) | 29.7523 | 29.7523 | 151 |
| DWMF | 34.156▲ | +0.4721 (+1.40%) | 34.156 | 34.0301 | 2,770 |
| DWSH | 6.445▲ | +0.0345 (+0.54%) | 6.45 | 6.42 | 72,372 |
| DYFI | 22.87▲ | +0.0654 (+0.29%) | 22.875 | 22.865 | 5,370 |
| DYLD | 22.485▲ | +0.065 (+0.29%) | 22.485 | 22.43 | 3,676 |
| DYN | 18.84▲ | +1.37 (+7.84%) | 18.99 | 17.56 | 1,720,199 |
| DYNB | 39.4942▲ | +0.1392 (+0.35%) | 39.50 | 39.4942 | 3,202 |
| EBND | 21.10▲ | +0.20 (+0.96%) | 21.125 | 21.056 | 437,332 |
| ECNS | 33.76▲ | +0.4039 (+1.21%) | 33.79 | 33.48 | 29,510 |
| EDU | 56.30▲ | +2.53 (+4.71%) | 56.57 | 54.99 | 835,035 |
| EGBN | 26.51▲ | +0.30 (+1.14%) | 27.16 | 26.41 | 255,889 |
| EHI | 6.14▲ | +0.05 (+0.82%) | 6.15 | 6.0901 | 81,532 |
| EKG | 16.635▲ | +0.0712 (+0.43%) | 16.635 | 16.635 | 32 |
| ELA | 19.19▲ | +1.82 (+10.48%) | 19.43 | 17.21 | 253,839 |
| ELD | 29.0197▲ | +0.2997 (+1.04%) | 29.08 | 28.72 | 43,594 |
| EMBJ | 68.42▲ | +4.49 (+7.02%) | 68.66 | 65.915 | 1,862,132 |