Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAN | 22.34▲ | +0.30 (+1.36%) | 22.34 | 22.26 | 13,400 |
| FITZ | 26.22▲ | +0.07 (+0.27%) | 26.34 | 26.09 | 34,700 |
| FLR | 47.99▲ | +1.61 (+3.47%) | 48.29 | 46.44 | 1,877,196 |
| FMED | 32.05▲ | +0.506 (+1.60%) | 32.37 | 31.75 | 12,200 |
| FOX | 59.63▲ | +3.67 (+6.56%) | 60.23 | 55.51 | 1,355,806 |
| FOXA | 67.10▲ | +4.34 (+6.92%) | 68.04 | 62.10 | 9,368,489 |
| FPH | 4.51▲ | +0.25 (+5.87%) | 4.54 | 4.25 | 541,580 |
| FSHP | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 212 |
| FSML | 28.989▲ | +0.07 (+0.24%) | 29.28 | 28.989 | 6,300 |
| FTSL | 44.54▲ | +0.05 (+0.11%) | 44.59 | 44.44 | 343,800 |
| FULC | 3.74▲ | +0.09 (+2.47%) | 3.765 | 3.69 | 1,360,496 |
| GDOT | 12.45▲ | +0.16 (+1.30%) | 12.50 | 12.2375 | 273,440 |
| GENB | 13.85▲ | +0.64 (+4.84%) | 14.17 | 13.27 | 721,664 |
| GF | 10.37▲ | +0.03 (+0.29%) | 10.3799 | 10.28 | 18,128 |
| GGZ | 15.15▲ | +0.16 (+1.07%) | 15.27 | 15.15 | 5,416 |
| GH | 175.00▲ | +4.27 (+2.50%) | 178.38 | 167.31 | 1,720,775 |
| GNOM | 68.007▲ | +1.18 (+1.77%) | 68.71 | 66.95 | 30,000 |
| GNRC | 209.28▲ | +7.24 (+3.58%) | 212.9738 | 206.01 | 899,343 |
| GRAB | 3.12▲ | +0.26 (+9.09%) | 3.32 | 3.08 | 153,051,300 |
| GRAG | 4.24▲ | +0.63 (+17.45%) | 4.675 | 4.18 | 173,300 |
| GRAL | 139.44▲ | +5.68 (+4.25%) | 144.23 | 136.66 | 1,272,012 |
| GRC | 74.96▲ | +1.03 (+1.39%) | 75.605 | 74.30 | 135,331 |
| GRDN | 40.87▲ | +0.87 (+2.17%) | 40.97 | 39.79 | 496,551 |
| GSAT | 83.77▲ | +0.83 (+1.00%) | 84.46 | 83.00 | 698,660 |
| GSIW | 10.24▲ | +0.20 (+1.99%) | 10.57 | 10.01 | 1,444 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 114,565 |
| GURE | 3.06▲ | +0.21 (+7.37%) | 3.24 | 2.8658 | 59,708 |
| GYLD | 13.29▼ | -0.01 (-0.08%) | 13.39 | 13.19 | 13,200 |
| HITI | 2.73▲ | +0.14 (+5.41%) | 2.735 | 2.6087 | 399,707 |
| HIX | 3.50▲ | +0.07 (+2.04%) | 3.50 | 3.4539 | 193,567 |
| HLIO | 68.43▲ | +0.95 (+1.41%) | 69.665 | 68.24 | 230,881 |
| HUM | 417.87▲ | +7.46 (+1.82%) | 422.65 | 405.45 | 1,367,644 |
| HUMA | 0.4405▲ | +0.0424 (+10.65%) | 0.4452 | 0.391 | 3,168,893 |
| HWM | 223.12▲ | +10.13 (+4.76%) | 225.70 | 216.51 | 5,553,812 |
| HYBX | 28.73▲ | +0.04 (+0.14%) | 28.80 | 28.73 | 900 |
| HYPG | 30.29▲ | +0.96 (+3.27%) | 30.97 | 30.04 | 57,300 |
| HYTR | 20.785▲ | +0.015 (+0.07%) | 20.84 | 20.7799 | 119,081 |
| IDNA | 42.47▲ | +0.77 (+1.85%) | 42.877 | 41.99 | 119,100 |
| IGR | 11.30▲ | +0.18 (+1.62%) | 11.31 | 11.10 | 383,598 |
| IHRT | 2.09▲ | +0.28 (+15.47%) | 2.17 | 1.81 | 1,177,306 |
| INIO | 18.31▲ | +1.90 (+11.58%) | 18.35 | 16.825 | 5,627,065 |
| INMD | 14.08▲ | +0.38 (+2.77%) | 14.17 | 13.585 | 668,254 |
| IPSC | 1.52▲ | +0.04 (+2.70%) | 1.67 | 1.43 | 773,524 |
| ISCG | 61.53▲ | +0.40 (+0.65%) | 61.98 | 61.02 | 17,400 |
| JABS | 49.4274▲ | +0.0024 (+0.00%) | 49.4699 | 49.36 | 7,248 |
| JAN | 29.60▲ | +1.15 (+4.04%) | 30.04 | 28.95 | 6,059,030 |
| JAZZ | 229.74▲ | +15.30 (+7.13%) | 234.79 | 218.525 | 1,680,855 |
| JBIO | 14.57▲ | +0.64 (+4.59%) | 14.85 | 14.08 | 1,448,882 |
| JD | 26.91▲ | +0.61 (+2.32%) | 27.45 | 26.90 | 10,399,128 |
| JMMF | 100.205▲ | +0.03 (+0.03%) | 100.24 | 100.192 | 5,500 |
| JSMD | 89.81▲ | +1.62 (+1.84%) | 90.32 | 88.73 | 89,227 |
| JZXN | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.07 | 42,362 |
| KEYY | 9.935▲ | +0.015 (+0.15%) | 9.935 | 9.91 | 114,042 |
| KGRN | 21.43▲ | +0.395 (+1.88%) | 21.45 | 21.211 | 3,200 |
| KITT | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.36 | 46,032 |
| KMI | 32.87▲ | +0.16 (+0.49%) | 33.38 | 32.28 | 10,719,400 |
| KPET | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 1,006 |
| KTTA | 0.53▲ | +0.162 (+44.02%) | 0.5344 | 0.3454 | 21,182,181 |
| LABU | 241.18▲ | +12.80 (+5.60%) | 250.115 | 231.01 | 209,800 |
| LBTYA | 8.52▲ | +0.40 (+4.93%) | 8.87 | 8.1113 | 8,954,019 |
| LBTYK | 8.43▲ | +0.44 (+5.51%) | 8.685 | 7.97 | 3,603,513 |
| LEDS | 2.13▲ | +0.17 (+8.67%) | 2.32 | 1.9401 | 27,324 |
| LENZ | 3.50▲ | +0.45 (+14.75%) | 3.73 | 3.04 | 1,565,177 |
| LFUS | 412.68▲ | +18.14 (+4.60%) | 417.02 | 404.13 | 440,486 |
| LIDR | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.97 | 301,467 |
| LMB | 49.92▲ | +2.99 (+6.37%) | 50.95 | 47.21 | 282,122 |
| LRE | 1.1448▲ | +0.0648 (+6.00%) | 1.15 | 1.08 | 13,741 |
| LRMR | 2.54▲ | +0.17 (+7.17%) | 2.62 | 2.3229 | 1,648,267 |
| LTGR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 40,006 |
| LX | 0.6827▲ | +0.0164 (+2.46%) | 0.6827 | 0.6379 | 304,878 |
| LXEO | 3.11▲ | +0.05 (+1.63%) | 3.30 | 3.0101 | 1,309,251 |
| LYNX | 11.71▲ | +0.18 (+1.56%) | 12.07 | 11.52 | 259,117 |
| MAIR | 25.00▲ | +1.74 (+7.48%) | 25.22 | 23.39 | 2,267,705 |
| MBOT | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.025 | 1,210,908 |
| MCHP | 77.90▲ | +1.79 (+2.35%) | 80.54 | 77.26 | 11,627,528 |
| MERC | 0.212▲ | +0.086 (+68.25%) | 0.3579 | 0.1823 | 601,544,863 |
| MGF | 13.60▲ | +0.14 (+1.04%) | 13.62 | 13.54 | 8,550 |
| MIST | 0.7593▲ | +0.0382 (+5.30%) | 0.7661 | 0.72 | 565,042 |
| MJ | 23.661▲ | +1.291 (+5.77%) | 24.00 | 22.49 | 29,100 |
| MLCO | 4.20▲ | +0.08 (+1.94%) | 4.22 | 4.11 | 3,263,409 |
| MMKT | 100.20▲ | +0.035 (+0.03%) | 100.208 | 100.199 | 7,500 |
| MMSC | 26.448▲ | +0.337 (+1.29%) | 26.73 | 26.39 | 32,000 |
| MNTK | 2.48▲ | +0.07 (+2.90%) | 2.54 | 2.315 | 667,251 |
| MPWR | 1,328.30▲ | +84.35 (+6.78%) | 1,363.36 | 1,275.75 | 1,304,330 |
| MRCY | 80.32▲ | +2.95 (+3.81%) | 81.01 | 77.375 | 579,480 |
| MRNY | 41.78▲ | +1.07 (+2.63%) | 42.78 | 40.60 | 146,800 |
| MSOS | 4.49▲ | +0.29 (+6.90%) | 4.57 | 4.2601 | 7,373,801 |
| MSOX | 2.28▲ | +0.23 (+11.22%) | 2.3568 | 2.065 | 3,285,297 |
| MTZ | 198.10▲ | +4.33 (+2.23%) | 203.46 | 194.075 | 1,745,441 |
| MWH | 26.81▲ | +2.81 (+11.71%) | 27.22 | 24.52 | 2,173,037 |
| MYRG | 291.59▲ | +13.35 (+4.80%) | 294.19 | 283.78 | 220,989 |
| NEOG | 12.10▲ | +0.28 (+2.37%) | 12.15 | 11.84 | 2,360,283 |
| NHP | 15.49▲ | +0.40 (+2.65%) | 15.50 | 14.80 | 1,199,691 |
| NNVC | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.36 | 160,500 |
| NTWO | 10.925▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 67,531 |
| NXTC | 5.91▲ | +0.215 (+3.78%) | 6.04 | 5.60 | 33,131 |
| NYC | 6.06▲ | +0.105 (+1.76%) | 6.06 | 6.0407 | 921 |
| OBA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 109 |
| OFG | 51.21▲ | +0.34 (+0.67%) | 51.7647 | 49.99 | 451,308 |
| OGSP | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 8 |