Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOA | 22.21▲ | +0.21 (+0.95%) | 22.36 | 21.63 | 69,818 |
| FRAF | 45.41▲ | +0.11 (+0.24%) | 45.53 | 45.03 | 12,000 |
| FRBA | 15.69▲ | +0.07 (+0.45%) | 15.88 | 15.32 | 63,137 |
| FROG | 48.28▲ | +0.80 (+1.68%) | 48.455 | 46.74 | 760,949 |
| FRPT | 56.25▲ | +7.04 (+14.31%) | 56.60 | 51.10 | 4,801,545 |
| FTXO | 34.5989▼ | -0.0277 (-0.08%) | 34.60 | 34.10 | 15,422 |
| FXN | 16.00▲ | +0.13 (+0.82%) | 16.025 | 15.69 | 388,945 |
| GABC | 38.96▲ | +0.42 (+1.09%) | 39.00 | 38.085 | 100,124 |
| GCBC | 22.26▲ | +0.31 (+1.41%) | 22.26 | 21.78 | 10,248 |
| GCO | 29.65▲ | +0.64 (+2.21%) | 29.78 | 28.67 | 91,100 |
| GLIBA | 36.68▲ | +0.11 (+0.30%) | 36.765 | 35.86 | 34,000 |
| GLPI | 45.47▲ | +0.81 (+1.81%) | 45.54 | 43.96 | 4,678,525 |
| GLU | 18.19▲ | +0.09 (+0.50%) | 18.20 | 18.00 | 5,200 |
| GOVX | 0.574▲ | +0.008 (+1.41%) | 0.574 | 0.55 | 446,400 |
| GRAN | 3.085▲ | +0.595 (+23.90%) | 3.085 | 2.50 | 39,900 |
| GRPN | 21.55▲ | +1.42 (+7.05%) | 21.58 | 20.07 | 1,938,100 |
| GSIW | 0.1638▲ | +0.0152 (+10.23%) | 0.1687 | 0.1482 | 2,163,346 |
| GYLD | 13.2699▲ | +0.0557 (+0.42%) | 13.35 | 13.145 | 10,217 |
| GYRO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HNGE | 50.34▲ | +0.58 (+1.17%) | 51.12 | 49.175 | 1,460,000 |
| HOUS | 10.19▲ | +0.14 (+1.39%) | 10.21 | 9.76 | 2,180,416 |
| HSIC | 64.64▲ | +1.44 (+2.28%) | 64.88 | 63.035 | 4,188,349 |
| HTCR | 0.829▲ | +0.02 (+2.47%) | 0.849 | 0.795 | 345,000 |
| HTH | 32.74▲ | +0.44 (+1.36%) | 32.80 | 31.75 | 418,900 |
| HUIZ | 3.70▲ | +0.2069 (+5.92%) | 3.77 | 3.494 | 9,400 |
| HUM | 279.92▲ | +1.73 (+0.62%) | 280.76 | 271.41 | 1,295,263 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| IBEX | 37.98▲ | +0.61 (+1.63%) | 38.26 | 36.745 | 94,067 |
| IBOC | 68.06▲ | +1.68 (+2.53%) | 68.40 | 66.245 | 559,819 |
| IDXX | 722.94▲ | +93.43 (+14.84%) | 735.00 | 691.73 | 1,652,300 |
| IESC | 395.58▲ | +3.70 (+0.94%) | 399.275 | 383.90 | 110,794 |
| IFV | 24.485▲ | +0.077 (+0.32%) | 24.61 | 24.37 | 19,200 |
| IHI | 60.74▲ | +0.55 (+0.91%) | 60.74 | 59.8749 | 1,116,826 |
| III | 6.07▲ | +0.56 (+10.16%) | 6.43 | 5.815 | 589,435 |
| IKT | 1.60▲ | +0.13 (+8.84%) | 1.76 | 1.33 | 320,922 |
| IMO | 89.86▲ | +1.65 (+1.87%) | 89.86 | 87.39 | 492,476 |
| INO | 2.50▲ | +0.15 (+6.38%) | 2.50 | 2.29 | 2,257,800 |
| INTU | 676.19▲ | +8.64 (+1.29%) | 677.12 | 660.57 | 1,270,500 |
| IONZ | 3.82▲ | +0.42 (+12.35%) | 4.03 | 3.37 | 24,014,100 |
| ISRL | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.36 | 1,276 |
| IYC | 103.64▲ | +0.44 (+0.43%) | 103.75 | 103.08 | 1,657,305 |
| JBS | 13.43▲ | +0.22 (+1.67%) | 13.50 | 13.255 | 6,725,500 |
| JIRE | 74.42▲ | +0.11 (+0.15%) | 74.49 | 74.1597 | 277,427 |
| KEUA | 27.095▲ | +0.8679 (+3.31%) | 27.095 | 26.84 | 2,800 |
| KINS | 14.91▲ | +0.33 (+2.26%) | 15.03 | 14.46 | 119,260 |
| KLIC | 40.22▲ | +0.29 (+0.73%) | 40.2599 | 39.425 | 477,501 |
| KRNT | 14.25▲ | +0.75 (+5.56%) | 14.38 | 13.31 | 1,055,545 |
| KVAC | 11.6268▲ | +0.1168 (+1.01%) | 12.00 | 11.6268 | 1,592 |
| KVUE | 16.14▲ | +1.77 (+12.32%) | 17.18 | 16.135 | 203,525,996 |
| LAND | 9.16▲ | +0.10 (+1.10%) | 9.16 | 8.93 | 349,100 |
| LOGO | 21.551▲ | +0.0135 (+0.06%) | 21.551 | 21.551 | 200 |
| LOWV | 78.76▲ | +0.38 (+0.48%) | 78.76 | 78.366 | 18,500 |
| LTC | 35.39▲ | +0.31 (+0.88%) | 35.79 | 34.80 | 499,500 |
| LVLU | 5.07▲ | +0.26 (+5.41%) | 5.3699 | 4.63 | 8,314 |
| LWLG | 4.87▲ | +0.16 (+3.40%) | 5.26 | 4.79 | 1,671,587 |
| LYFT | 20.95▲ | +0.49 (+2.39%) | 21.065 | 20.482 | 15,782,161 |
| LYTS | 23.34▲ | +0.45 (+1.97%) | 23.50 | 21.94 | 192,333 |
| MAMA | 10.76▲ | +0.17 (+1.61%) | 10.92 | 10.513 | 214,500 |
| MBRX | 0.5197▲ | +0.0543 (+11.67%) | 0.63 | 0.4427 | 23,318,506 |
| MCO | 485.95▲ | +5.65 (+1.18%) | 485.97 | 474.03 | 871,592 |
| MFIN | 9.89▲ | +0.06 (+0.61%) | 10.20 | 9.71 | 41,856 |
| MFSI | 29.75▲ | +0.06 (+0.20%) | 29.79 | 29.64 | 102,900 |
| MGYR | 17.24▲ | +0.23 (+1.35%) | 17.24 | 17.24 | 543 |
| MHH | 7.15▲ | +0.25 (+3.62%) | 7.21 | 7.00 | 4,200 |
| MKDW | 0.22▲ | +0.016 (+7.84%) | 0.23 | 0.202 | 1,637,500 |
| MKZR | 5.36▲ | +0.49 (+10.06%) | 5.40 | 4.74 | 120,983 |
| MLAB | 73.55▲ | +1.66 (+2.31%) | 74.451 | 70.02 | 69,223 |
| MLCO | 8.35▲ | +0.15 (+1.83%) | 8.41 | 7.995 | 3,173,550 |
| MLTX | 10.20▲ | +0.10 (+0.99%) | 10.55 | 10.0628 | 2,340,843 |
| MMI | 29.35▲ | +0.14 (+0.48%) | 29.44 | 28.765 | 175,916 |
| MOLN | 4.085▲ | +0.4513 (+12.42%) | 4.72 | 3.80 | 80,700 |
| MRBK | 14.91▲ | +0.62 (+4.34%) | 15.015 | 14.22 | 106,309 |
| MRX | 31.00▲ | +0.65 (+2.14%) | 31.30 | 30.17 | 595,100 |
| MX | 3.11▲ | +0.01 (+0.32%) | 3.23 | 3.10 | 959,000 |
| MXC | 9.49▲ | +0.29 (+3.15%) | 9.80 | 9.49 | 3,200 |
| NATH | 108.44▲ | +2.61 (+2.47%) | 108.49 | 103.44 | 47,300 |
| NATO | 38.73▲ | +0.051 (+0.13%) | 38.97 | 38.45 | 22,100 |
| NCSM | 42.39▲ | +5.69 (+15.50%) | 42.65 | 37.545 | 42,376 |
| NDLS | 0.6892▲ | +0.0374 (+5.74%) | 0.6999 | 0.6511 | 150,958 |
| NFJ | 12.93▲ | +0.07 (+0.54%) | 12.96 | 12.87 | 174,300 |
| NIPG | 1.71▲ | +0.13 (+8.23%) | 1.71 | 1.47 | 420,800 |
| NKSH | 29.17▲ | +0.54 (+1.89%) | 29.87 | 28.73 | 5,126 |
| NMIH | 36.79▲ | +0.36 (+0.99%) | 36.86 | 35.855 | 560,184 |
| NPV | 11.49▲ | +0.07 (+0.61%) | 11.58 | 11.44 | 36,600 |
| NUV | 9.03▲ | +0.03 (+0.33%) | 9.03 | 8.98 | 560,900 |
| NVIR | 32.296▲ | +0.281 (+0.88%) | 32.296 | 32.25 | 1,500 |
| OBOR | 25.6354▲ | +0.1407 (+0.55%) | 25.6354 | 25.6354 | 39 |
| OBT | 24.72▲ | +0.27 (+1.10%) | 25.10 | 24.495 | 19,611 |
| OGS | 81.50▲ | +1.31 (+1.63%) | 81.57 | 78.42 | 658,700 |
| OII | 24.16▲ | +0.87 (+3.74%) | 24.29 | 23.25 | 1,020,900 |
| OIS | 6.41▲ | +0.44 (+7.37%) | 6.48 | 5.92 | 852,600 |
| OMCC | 5.60▲ | +0.38 (+7.28%) | 5.99 | 5.60 | 2,200 |
| ONEW | 15.60▲ | +0.07 (+0.45%) | 15.695 | 15.19 | 102,542 |
| ONFO | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.075 | 42,962 |
| ONIT | 38.35▲ | +0.88 (+2.35%) | 38.57 | 37.48 | 33,300 |
| ONLN | 60.52▲ | +0.5745 (+0.96%) | 60.73 | 59.90 | 19,550 |
| OOMA | 11.86▲ | +0.63 (+5.61%) | 12.14 | 11.42 | 222,733 |
| ORIS | 0.161▲ | +0.011 (+7.33%) | 0.169 | 0.141 | 8,954,300 |
| PDBA | 35.82▲ | +0.755 (+2.15%) | 35.85 | 35.32 | 2,700 |
| PERF | 2.09▲ | +0.16 (+8.29%) | 2.15 | 1.96 | 485,219 |