Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHT | 2.44▲ | +0.78 (+46.99%) | 2.625 | 1.90 | 26,745,999 |
| EGP | 183.13▲ | +3.02 (+1.68%) | 184.24 | 180.14 | 674,700 |
| ELIL | 29.27▲ | +5.05 (+20.85%) | 29.50 | 27.19 | 669,800 |
| EMBD | 24.02▲ | +0.11 (+0.46%) | 24.12 | 23.91 | 11,100 |
| ERIE | 286.38▲ | +5.63 (+2.01%) | 292.18 | 280.90 | 259,401 |
| ETD | 24.23▲ | +0.90 (+3.86%) | 24.24 | 23.385 | 508,136 |
| EUSA | 106.11▲ | +0.64 (+0.61%) | 106.52 | 105.57 | 44,000 |
| EVGN | 1.09▲ | +0.05 (+4.81%) | 1.24 | 0.9801 | 12,849,223 |
| EVMN | 18.94▲ | +0.46 (+2.49%) | 19.46 | 17.50 | 190,896 |
| EVYM | 50.175▲ | +0.105 (+0.21%) | 50.205 | 50.10 | 1,787 |
| EWBC | 117.66▲ | +2.93 (+2.55%) | 119.20 | 116.04 | 828,449 |
| EWC | 55.01▲ | +0.17 (+0.31%) | 55.10 | 54.47 | 4,925,600 |
| EXFY | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.35 | 827,606 |
| EXP | 229.33▲ | +9.77 (+4.45%) | 233.17 | 220.68 | 836,190 |
| EXR | 141.71▲ | +3.59 (+2.60%) | 142.70 | 138.13 | 1,737,300 |
| FHB | 27.12▲ | +0.58 (+2.19%) | 27.39 | 26.62 | 1,925,359 |
| FHI | 53.16▲ | +0.36 (+0.68%) | 53.58 | 52.44 | 604,600 |
| FIW | 113.81▲ | +1.38 (+1.23%) | 114.18 | 112.87 | 101,800 |
| FLCA | 49.22▲ | +0.11 (+0.22%) | 49.34 | 48.80 | 62,800 |
| FLOW | 36.785▲ | +0.795 (+2.21%) | 36.835 | 36.48 | 3,900 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 1,021,000 |
| FLX | 3.40▲ | +0.25 (+7.94%) | 3.45 | 3.13 | 953,874 |
| FMUB | 51.17▲ | +0.0354 (+0.07%) | 51.25 | 51.06 | 15,400 |
| FND | 70.10▲ | +3.08 (+4.60%) | 71.255 | 67.70 | 2,301,226 |
| FOXF | 19.00▲ | +0.60 (+3.26%) | 19.11 | 18.69 | 802,375 |
| FRDU | 35.52▲ | +0.47 (+1.34%) | 35.52 | 35.52 | 200 |
| FREL | 27.65▲ | +0.39 (+1.43%) | 27.755 | 27.34 | 402,091 |
| FRPH | 24.03▲ | +0.54 (+2.30%) | 24.22 | 23.52 | 141,335 |
| FRT | 103.60▲ | +3.24 (+3.23%) | 103.715 | 101.04 | 974,049 |
| FSCS | 37.0203▲ | +0.4884 (+1.34%) | 37.135 | 36.6147 | 2,950 |
| FSM | 10.57▲ | +0.31 (+3.02%) | 10.71 | 10.09 | 14,198,425 |
| FSV | 165.10▲ | +10.55 (+6.83%) | 166.73 | 154.00 | 435,297 |
| FTCA | 7.36▲ | +0.01 (+0.14%) | 7.38 | 7.35 | 117,826 |
| FTF | 6.20▲ | +0.02 (+0.32%) | 6.20 | 6.15 | 271,700 |
| FTLF | 15.91▲ | +0.06 (+0.38%) | 16.17 | 15.61 | 11,056 |
| FTMH | 11.648▲ | +0.025 (+0.22%) | 11.65 | 11.61 | 93,544 |
| FTV | 60.13▲ | +5.78 (+10.63%) | 61.15 | 54.50 | 11,076,639 |
| FXD | 70.85▲ | +1.19 (+1.71%) | 71.22 | 70.08 | 9,000 |
| GAIN | 14.04▲ | +0.30 (+2.18%) | 14.29 | 13.81 | 511,200 |
| GBFH | 32.94▲ | +0.52 (+1.60%) | 33.57 | 32.00 | 63,851 |
| GDEN | 27.67▲ | +0.41 (+1.50%) | 27.74 | 27.30 | 434,601 |
| GEHC | 82.63▲ | +3.85 (+4.89%) | 85.54 | 79.065 | 7,006,511 |
| GIND | 25.625▲ | +0.135 (+0.53%) | 25.66 | 25.58 | 877,600 |
| GKAT | 42.09▲ | +0.404 (+0.97%) | 42.31 | 41.68 | 19,200 |
| GLPI | 45.45▲ | +1.18 (+2.67%) | 45.46 | 44.51 | 2,671,081 |
| GNW | 8.91▲ | +0.41 (+4.82%) | 8.995 | 8.495 | 5,721,380 |
| GO | 9.79▲ | +0.38 (+4.04%) | 9.96 | 9.46 | 2,274,843 |
| GOOS | 13.22▲ | +0.54 (+4.26%) | 13.345 | 12.45 | 1,231,167 |
| GRPM | 123.33▲ | +2.22 (+1.83%) | 123.46 | 121.65 | 31,300 |
| GRX | 9.65▲ | +0.07 (+0.73%) | 9.72 | 9.57 | 19,500 |
| GSBD | 9.38▲ | +0.18 (+1.96%) | 9.395 | 9.175 | 1,849,159 |
| GTIM | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.17 | 20,181 |
| HAFC | 27.90▲ | +0.45 (+1.64%) | 28.49 | 27.375 | 396,313 |
| HAPS | 32.7494▲ | +0.4575 (+1.42%) | 32.7494 | 32.7494 | 4 |
| HCM | 14.78▲ | +0.39 (+2.71%) | 14.99 | 14.42 | 62,855 |
| HGV | 46.78▲ | +1.50 (+3.31%) | 47.767 | 45.48 | 1,049,183 |
| HHH | 81.77▲ | +1.72 (+2.15%) | 82.06 | 80.00 | 366,400 |
| HIBS | 4.57▲ | +0.12 (+2.70%) | 4.83 | 4.3899 | 4,311,601 |
| HKPD | 0.81▲ | +0.041 (+5.33%) | 0.8199 | 0.6601 | 177,520 |
| HNNA | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.9304 | 21,412 |
| HPE | 23.24▲ | +1.46 (+6.70%) | 23.29 | 21.73 | 29,903,043 |
| HRI | 169.38▲ | +15.35 (+9.97%) | 169.98 | 155.53 | 815,086 |
| HTAB | 19.22▲ | +0.0211 (+0.11%) | 19.22 | 19.18 | 85,636 |
| IAK | 135.61▲ | +2.53 (+1.90%) | 136.46 | 133.60 | 120,500 |
| ICAP | 28.61▲ | +0.17 (+0.60%) | 28.69 | 28.44 | 47,081 |
| IHG | 142.97▲ | +5.77 (+4.21%) | 144.47 | 141.01 | 256,348 |
| IIF | 24.47▲ | +0.24 (+0.99%) | 24.52 | 24.29 | 59,000 |
| INCO | 63.85▲ | +0.74 (+1.17%) | 63.85 | 63.41 | 47,400 |
| IND | 24.41▲ | +0.0509 (+0.21%) | 24.855 | 24.38 | 1,668 |
| INGM | 21.81▲ | +0.66 (+3.12%) | 22.12 | 21.365 | 719,369 |
| IQSM | 36.1575▲ | +0.2875 (+0.80%) | 36.1575 | 36.04 | 2,616 |
| IRM | 90.07▲ | +1.46 (+1.65%) | 91.64 | 87.90 | 2,076,624 |
| ISPC | 0.3477▲ | +0.015 (+4.51%) | 0.3717 | 0.3261 | 206,398 |
| IXJ | 99.41▲ | +1.28 (+1.30%) | 99.76 | 98.66 | 243,900 |
| IYR | 96.36▲ | +1.36 (+1.43%) | 96.80 | 95.21 | 10,556,500 |
| J | 143.33▲ | +10.42 (+7.84%) | 144.465 | 130.94 | 2,175,246 |
| JBI | 6.94▲ | +0.19 (+2.81%) | 7.01 | 6.73 | 2,912,362 |
| JELD | 2.80▲ | +0.19 (+7.28%) | 2.88 | 2.64 | 1,738,233 |
| JKS | 27.56▲ | +2.15 (+8.46%) | 30.55 | 26.70 | 2,421,500 |
| JSI | 52.23▲ | +0.02 (+0.04%) | 52.23 | 52.19 | 200,900 |
| KHYB | 24.71▲ | +0.03 (+0.12%) | 24.736 | 24.695 | 2,749 |
| KIE | 59.18▲ | +0.72 (+1.23%) | 59.60 | 58.58 | 2,153,600 |
| KINS | 16.59▲ | +1.42 (+9.36%) | 17.3934 | 16.21 | 533,006 |
| KLXE | 2.30▲ | +0.10 (+4.55%) | 2.3784 | 2.12 | 274,756 |
| KMID | 25.36▲ | +0.25 (+1.00%) | 25.36 | 25.22 | 8,609 |
| KNF | 76.76▲ | +3.91 (+5.37%) | 77.20 | 73.09 | 888,813 |
| KNSL | 408.88▲ | +17.11 (+4.37%) | 411.375 | 390.16 | 160,913 |
| KRKR | 4.59▲ | +0.18 (+4.08%) | 4.59 | 4.5404 | 5,843 |
| KW | 9.86▲ | +0.07 (+0.72%) | 9.92 | 9.82 | 695,200 |
| LAD | 339.84▲ | +10.42 (+3.16%) | 341.47 | 331.485 | 234,479 |
| LADR | 11.06▲ | +0.19 (+1.75%) | 11.06 | 10.86 | 902,100 |
| LEA | 132.45▲ | +12.85 (+10.74%) | 136.78 | 125.95 | 1,297,200 |
| LEGH | 21.81▲ | +1.05 (+5.06%) | 21.98 | 21.00 | 96,058 |
| LGCY | 10.26▲ | +0.36 (+3.64%) | 10.65 | 9.80 | 74,745 |
| LII | 534.53▲ | +26.04 (+5.12%) | 541.34 | 514.50 | 769,359 |
| LINE | 37.55▲ | +2.445 (+6.96%) | 37.58 | 35.62 | 3,796,122 |
| LLY | 1,107.12▲ | +103.66 (+10.33%) | 1,114.00 | 1,065.00 | 7,119,387 |
| LLYX | 26.27▲ | +4.54 (+20.89%) | 26.47 | 24.41 | 2,331,269 |
| LMUB | 50.61▲ | +0.081 (+0.16%) | 50.70 | 50.568 | 7,500 |
| LOCO | 10.74▲ | +0.48 (+4.68%) | 10.76 | 10.275 | 416,655 |