Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTX | 6.72▲ | +0.17 (+2.60%) | 6.73 | 6.5433 | 888,974 |
| BTZ | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.84 | 176,000 |
| BUCK | 23.82▲ | +0.015 (+0.06%) | 23.86 | 23.812 | 281,700 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BWAY | 17.11▲ | +0.92 (+5.68%) | 17.17 | 16.16 | 68,449 |
| BWEB | 72.937▲ | +1.922 (+2.71%) | 72.937 | 72.72 | 400 |
| BWLP | 12.51▲ | +0.10 (+0.81%) | 12.56 | 12.39 | 183,395 |
| BWXT | 176.43▲ | +5.68 (+3.33%) | 176.88 | 170.74 | 1,665,039 |
| BYND | 1.11▲ | +0.07 (+6.73%) | 1.26 | 1.03 | 172,578,990 |
| BYSI | 2.35▲ | +0.48 (+25.67%) | 2.40 | 1.705 | 860,805 |
| CAIE | 27.05▲ | +0.23 (+0.86%) | 27.05 | 26.822 | 357,700 |
| CANC | 34.882▲ | +0.708 (+2.07%) | 34.94 | 34.45 | 18,400 |
| CANE | 9.6249▲ | +0.2049 (+2.18%) | 9.6267 | 9.5501 | 28,361 |
| CANG | 1.55▲ | +0.23 (+17.42%) | 1.55 | 1.3307 | 2,004,523 |
| CARK | 43.81▲ | +0.6457 (+1.50%) | 43.81 | 43.80 | 100 |
| CARR | 53.77▲ | +0.57 (+1.07%) | 53.81 | 52.73 | 12,875,343 |
| CARZ | 77.3197▲ | +1.425 (+1.88%) | 77.513 | 76.95 | 1,978 |
| CAS | 34.274▲ | +0.392 (+1.16%) | 34.31 | 34.15 | 2,000 |
| CASY | 558.49▲ | +10.95 (+2.00%) | 559.52 | 544.055 | 529,884 |
| CBSE | 39.8983▲ | +0.6958 (+1.77%) | 40.015 | 39.8983 | 915 |
| CCD | 21.39▲ | +0.69 (+3.33%) | 21.40 | 20.735 | 104,300 |
| CCEF | 28.615▲ | +0.1231 (+0.43%) | 28.647 | 28.576 | 2,800 |
| CCJ | 89.99▲ | +2.41 (+2.75%) | 91.68 | 87.94 | 6,286,900 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CCSO | 25.045▲ | +0.3991 (+1.62%) | 25.094 | 24.95 | 700 |
| CDIO | 3.23▲ | +0.41 (+14.54%) | 3.23 | 2.9295 | 24,693 |
| CDTG | 0.439▲ | +0.017 (+4.03%) | 0.4599 | 0.4149 | 7,934 |
| CELH | 42.80▲ | +1.13 (+2.71%) | 42.93 | 41.04 | 6,723,200 |
| CEPI | 35.30▲ | +0.895 (+2.60%) | 35.34 | 34.75 | 15,900 |
| CERY | 29.81▲ | +0.24 (+0.81%) | 29.81 | 29.67 | 55,700 |
| CGGG | 28.38▲ | +0.38 (+1.36%) | 28.38 | 28.17 | 5,700 |
| CGNG | 31.79▲ | +0.32 (+1.02%) | 31.85 | 31.62 | 478,686 |
| CGRO | 27.966▲ | +0.465 (+1.69%) | 28.044 | 27.966 | 200 |
| CGUS | 40.11▲ | +0.38 (+0.96%) | 40.167 | 39.815 | 1,073,600 |
| CHE | 435.33▲ | +5.09 (+1.18%) | 435.62 | 429.17 | 280,021 |
| CHGG | 0.95▲ | +0.04 (+4.40%) | 0.95 | 0.90 | 2,129,300 |
| CHGX | 27.27▲ | +0.2594 (+0.96%) | 27.33 | 27.00 | 13,124 |
| CHI | 10.86▲ | +0.32 (+3.04%) | 10.86 | 10.64 | 322,600 |
| CHPY | 55.91▲ | +1.32 (+2.42%) | 55.96 | 54.96 | 106,700 |
| CHRI | 81.4081▲ | +0.6633 (+0.82%) | 81.4081 | 81.4081 | 38 |
| CHY | 11.52▲ | +0.20 (+1.77%) | 11.57 | 11.39 | 262,100 |
| CIGL | 1.95▲ | +0.14 (+7.73%) | 1.95 | 1.88 | 21,615 |
| CII | 23.94▲ | +0.45 (+1.92%) | 24.04 | 23.60 | 255,900 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.82 | 2.80 | 314,400 |
| CLCG | 27.03▲ | +0.42 (+1.58%) | 27.03 | 26.889 | 9,647 |
| CLM | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.23 | 1,083,277 |
| CLOU | 22.93▲ | +0.15 (+0.66%) | 22.964 | 22.80 | 84,100 |
| CLPT | 14.20▲ | +0.55 (+4.03%) | 14.29 | 13.56 | 751,228 |
| CMCL | 26.88▲ | +2.92 (+12.19%) | 27.27 | 24.90 | 442,281 |
| CMTL | 3.35▲ | +0.27 (+8.77%) | 3.38 | 3.06 | 259,437 |
| CNEQ | 34.53▲ | +0.77 (+2.28%) | 34.77 | 34.07 | 55,300 |
| COGT | 39.55▲ | +1.65 (+4.35%) | 39.94 | 38.00 | 5,338,979 |
| CPA | 124.12▲ | +4.16 (+3.47%) | 124.735 | 119.71 | 376,361 |
| CRBN | 229.5037▲ | +2.0937 (+0.92%) | 230.10 | 228.61 | 11,520 |
| CRCA | 4.82▲ | +0.53 (+12.35%) | 4.82 | 4.38 | 10,191,034 |
| CRCG | 3.08▲ | +0.33 (+12.00%) | 3.0893 | 2.82 | 7,607,089 |
| CRCO | 26.1237▲ | +1.3094 (+5.28%) | 26.22 | 25.11 | 17,560 |
| CRF | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.845 | 618,132 |
| CRNX | 48.01▲ | +2.87 (+6.36%) | 49.00 | 45.065 | 1,749,449 |
| CRTC | 36.50▲ | +0.26 (+0.72%) | 36.72 | 36.26 | 7,100 |
| CRUS | 121.14▲ | +1.14 (+0.95%) | 122.53 | 119.68 | 1,694,104 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |
| CRWV | 83.00▲ | +15.32 (+22.64%) | 84.29 | 70.73 | 70,583,043 |
| CSCL | 31.306▲ | +1.0932 (+3.62%) | 31.77 | 30.13 | 7,000 |
| CSCO | 78.42▲ | +1.47 (+1.91%) | 79.17 | 76.79 | 84,880,300 |
| CSMD | 32.03▲ | +0.38 (+1.20%) | 32.04 | 31.80 | 81,200 |
| CSPF | 25.98▲ | +0.06 (+0.23%) | 26.05 | 25.91 | 25,400 |
| CTEC | 54.9889▲ | +1.1398 (+2.12%) | 55.075 | 54.9889 | 431 |
| CTMX | 4.00▲ | +0.12 (+3.09%) | 4.20 | 3.8868 | 12,578,812 |
| CTNM | 11.74▲ | +0.35 (+3.07%) | 11.88 | 11.27 | 436,878 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CURB | 23.43▲ | +0.23 (+0.99%) | 23.61 | 22.74 | 1,352,100 |
| CURE | 110.98▲ | +2.02 (+1.85%) | 112.7335 | 108.96 | 34,536 |
| CVLC | 84.39▲ | +0.77 (+0.92%) | 84.401 | 83.91 | 16,700 |
| CW | 554.90▲ | +12.46 (+2.30%) | 558.00 | 541.22 | 819,477 |
| CWB | 90.23▲ | +1.50 (+1.69%) | 90.335 | 88.97 | 467,236 |
| CXSE | 40.98▲ | +0.452 (+1.12%) | 41.09 | 40.86 | 32,500 |
| DAK | 26.662▲ | +0.1697 (+0.64%) | 26.662 | 26.662 | 15 |
| DARP | 44.478▲ | +1.101 (+2.54%) | 44.56 | 44.41 | 2,000 |
| DCRE | 52.08▲ | +0.02 (+0.04%) | 52.09 | 52.05 | 17,000 |
| DDS | 663.63▲ | +11.08 (+1.70%) | 664.61 | 645.09 | 216,200 |
| DEHP | 31.696▲ | +0.386 (+1.23%) | 31.771 | 31.46 | 33,100 |
| DEXC | 59.22▲ | +0.74 (+1.27%) | 59.47 | 58.92 | 6,100 |
| DFAE | 32.03▲ | +0.30 (+0.95%) | 32.107 | 31.865 | 808,200 |
| DFEM | 32.56▲ | +0.30 (+0.93%) | 32.65 | 32.435 | 1,054,000 |
| DFEN | 63.73▲ | +4.77 (+8.09%) | 64.239 | 59.31 | 233,900 |
| DFEV | 33.09▲ | +0.26 (+0.79%) | 33.23 | 33.005 | 177,700 |
| DFUS | 74.12▲ | +0.67 (+0.91%) | 74.195 | 73.62 | 591,600 |
| DGRW | 89.39▲ | +0.61 (+0.69%) | 89.49 | 88.95 | 847,000 |
| DGS | 57.07▲ | +0.41 (+0.72%) | 57.16 | 56.94 | 73,652 |
| DLN | 87.91▲ | +0.40 (+0.46%) | 88.1501 | 87.73 | 571,862 |
| DMRC | 8.10▲ | +0.22 (+2.79%) | 8.16 | 7.79 | 269,786 |
| DNOW | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.35 | 4,649,400 |
| DNTH | 42.44▲ | +0.69 (+1.65%) | 43.58 | 41.01 | 3,569,858 |
| DOCN | 47.52▲ | +1.62 (+3.53%) | 47.88 | 45.90 | 2,326,239 |
| DPRO | 7.53▲ | +1.35 (+21.84%) | 7.535 | 6.1001 | 3,765,172 |
| DRAI | 30.644▲ | +0.037 (+0.12%) | 30.67 | 30.63 | 2,600 |
| DRDB | 10.45▲ | +0.0147 (+0.14%) | 10.45 | 10.45 | 1,500 |
| DRKY | 21.8662▲ | +0.4022 (+1.87%) | 21.92 | 21.6868 | 2,599 |
| DRNZ | 21.3778▲ | +1.2464 (+6.19%) | 21.42 | 20.46 | 36,893 |