Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 8.06▲ | +0.38 (+4.95%) | 8.295 | 7.805 | 2,165,249 |
| BLND | 1.65▲ | +0.06 (+3.77%) | 1.71 | 1.56 | 6,132,211 |
| BLOX | 17.42▲ | +0.46 (+2.71%) | 17.5899 | 17.0314 | 253,016 |
| BLST | 25.02▲ | +0.04 (+0.16%) | 25.05 | 25.02 | 9,002 |
| BLUC | 31.27▲ | +0.40 (+1.30%) | 31.27 | 31.10 | 17,730 |
| BMGL | 0.6171▲ | +0.0231 (+3.89%) | 0.6171 | 0.5351 | 96,498 |
| BMN | 26.1099▲ | +0.5349 (+2.09%) | 26.1099 | 25.50 | 594 |
| BNDI | 46.993▲ | +0.143 (+0.31%) | 47.09 | 46.93 | 29,635 |
| BNL | 20.58▲ | +0.20 (+0.98%) | 20.77 | 20.401 | 1,900,029 |
| BOE | 11.88▲ | +0.04 (+0.34%) | 11.99 | 11.85 | 76,107 |
| BRAG | 1.73▲ | +0.0248 (+1.45%) | 1.80 | 1.725 | 19,817 |
| BRHY | 51.065▲ | +0.115 (+0.23%) | 51.102 | 51.03 | 2,756 |
| BRIB | 25.03▲ | +0.0664 (+0.27%) | 25.06 | 25.03 | 13,214 |
| BRSL | 11.31▲ | +0.21 (+1.89%) | 11.49 | 11.07 | 1,229,799 |
| BSCS | 20.395▲ | +0.03 (+0.15%) | 20.41 | 20.39 | 538,950 |
| BSCT | 18.5951▲ | +0.0301 (+0.16%) | 18.62 | 18.59 | 441,965 |
| BSCU | 16.665▲ | +0.0303 (+0.18%) | 16.69 | 16.66 | 396,075 |
| BSCV | 16.415▲ | +0.05 (+0.31%) | 16.4361 | 16.4023 | 270,918 |
| BSCW | 20.525▲ | +0.06 (+0.29%) | 20.56 | 20.5105 | 269,085 |
| BSJQ | 23.075▲ | +0.035 (+0.15%) | 23.08 | 23.06 | 219,850 |
| BSJR | 22.415▲ | +0.04 (+0.18%) | 22.44 | 22.38 | 72,520 |
| BSTP | 39.2854▲ | +0.2798 (+0.72%) | 39.3599 | 39.178 | 6,455 |
| BTZ | 10.11▲ | +0.05 (+0.50%) | 10.12 | 10.085 | 190,493 |
| BUCK | 23.52▲ | +0.02 (+0.09%) | 23.53 | 23.49 | 204,390 |
| BUFM | 40.4695▲ | +0.2241 (+0.56%) | 40.52 | 40.46 | 27,614 |
| BUL | 58.6591▲ | +0.2559 (+0.44%) | 58.6819 | 58.3701 | 6,512 |
| BUR | 4.53▲ | +0.12 (+2.72%) | 4.53 | 4.38 | 2,176,837 |
| BUZZ | 38.00▲ | +0.85 (+2.29%) | 38.00 | 37.32 | 82,618 |
| BWIN | 20.24▲ | +2.91 (+16.79%) | 20.50 | 16.84 | 6,100,040 |
| BWMX | 17.82▲ | +0.44 (+2.53%) | 18.03 | 17.505 | 30,372 |
| BYAH | 1.32▲ | +0.12 (+10.00%) | 1.68 | 1.32 | 10,990,559 |
| BYFC | 9.90▲ | +0.17 (+1.75%) | 9.9801 | 9.7551 | 2,814 |
| CAF | 19.84▲ | +0.33 (+1.69%) | 19.95 | 19.705 | 43,258 |
| CAFX | 24.705▲ | +0.055 (+0.22%) | 24.735 | 24.70 | 10,757 |
| CAGE | 27.73▲ | +0.3589 (+1.31%) | 27.805 | 27.50 | 126,224 |
| CAMX | 34.4512▲ | +0.2796 (+0.82%) | 34.51 | 34.4512 | 106 |
| CAPR | 28.38▲ | +0.43 (+1.54%) | 29.27 | 27.655 | 3,055,629 |
| CARK | 47.0391▲ | +0.7881 (+1.70%) | 47.0391 | 47.00 | 408 |
| CASH | 82.05▲ | +1.05 (+1.30%) | 82.76 | 81.37 | 374,085 |
| CATH | 89.32▲ | +0.95 (+1.08%) | 89.50 | 89.08 | 17,226 |
| CBC | 28.23▲ | +0.68 (+2.47%) | 28.445 | 27.095 | 2,032,938 |
| CBLL | 18.03▲ | +0.75 (+4.34%) | 18.075 | 17.4519 | 695,390 |
| CBRE | 131.55▲ | +0.76 (+0.58%) | 134.40 | 129.90 | 2,253,599 |
| CBUS | 1.36▲ | +0.07 (+5.43%) | 1.405 | 1.28 | 780,540 |
| CCB | 71.65▲ | +1.31 (+1.86%) | 72.32 | 70.575 | 193,352 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,503,119 |
| CCSB | 20.015▲ | +0.06 (+0.30%) | 20.0331 | 19.97 | 3,521 |
| CDEI | 90.2043▲ | +0.9261 (+1.04%) | 90.2043 | 90.2043 | 195 |
| CDIG | 25.8943▲ | +0.2717 (+1.06%) | 26.055 | 25.76 | 2,183 |
| CDXS | 2.57▲ | +0.09 (+3.63%) | 2.635 | 2.42 | 1,732,027 |
| CEG | 274.06▲ | +6.89 (+2.58%) | 282.77 | 268.00 | 6,416,663 |
| CERS | 2.70▲ | +0.13 (+5.06%) | 2.7099 | 2.59 | 3,144,509 |
| CGBD | 10.95▲ | +0.09 (+0.83%) | 11.02 | 10.765 | 910,641 |
| CGDG | 37.43▲ | +0.06 (+0.16%) | 37.555 | 37.38 | 509,857 |
| CGEM | 15.03▲ | +0.59 (+4.09%) | 15.56 | 14.34 | 3,114,453 |
| CGGG | 28.95▲ | +0.54 (+1.90%) | 28.965 | 28.6895 | 14,356 |
| CGGR | 46.96▲ | +0.87 (+1.89%) | 47.04 | 46.415 | 1,938,678 |
| CGMS | 27.47▲ | +0.07 (+0.26%) | 27.4999 | 27.45 | 698,721 |
| CGON | 61.08▲ | +0.65 (+1.08%) | 63.70 | 60.012 | 1,804,520 |
| CHNR | 4.30▲ | +0.32 (+8.04%) | 4.48 | 3.8961 | 239,145 |
| CHRI | 89.0807▲ | +1.1511 (+1.31%) | 89.0807 | 88.84 | 917 |
| CHW | 8.99▲ | +0.21 (+2.39%) | 8.99 | 8.82 | 250,360 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CLCG | 29.0843▲ | +0.4572 (+1.60%) | 29.085 | 29.01 | 7,640 |
| CLH | 288.60▲ | +1.35 (+0.47%) | 291.34 | 285.63 | 275,958 |
| CLSM | 27.7058▲ | +0.4674 (+1.72%) | 27.7058 | 27.62 | 3,108 |
| CMBS | 48.56▲ | +0.0435 (+0.09%) | 48.56 | 48.4501 | 43,770 |
| CMCO | 14.69▲ | +0.71 (+5.08%) | 14.91 | 14.205 | 952,879 |
| CMT | 23.80▲ | +0.49 (+2.10%) | 23.97 | 23.235 | 25,776 |
| CNBS | 29.0293▲ | +1.0749 (+3.85%) | 29.0293 | 27.541 | 3,931 |
| CNC | 61.02▲ | +0.38 (+0.63%) | 61.975 | 60.365 | 11,087,188 |
| CNCK | 1.93▲ | +0.22 (+12.87%) | 1.96 | 1.67 | 115,257 |
| CNTY | 1.41▲ | +0.05 (+3.68%) | 1.46 | 1.33 | 166,606 |
| COAG | 29.24▲ | +2.79 (+10.55%) | 29.4678 | 26.81 | 1,547,886 |
| COHN | 11.90▲ | +0.40 (+3.48%) | 12.0299 | 11.18 | 40,600 |
| COHR | 389.57▲ | +10.72 (+2.83%) | 402.78 | 376.645 | 7,340,083 |
| CPNJ | 27.6283▲ | +0.1084 (+0.39%) | 27.65 | 27.615 | 4,855 |
| CPS | 29.82▲ | +1.14 (+3.97%) | 30.07 | 28.96 | 112,726 |
| CPSM | 29.2399▲ | +0.055 (+0.19%) | 29.26 | 29.2399 | 1,607 |
| CPSS | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.54 | 39,615 |
| CPZ | 12.96▲ | +0.05 (+0.39%) | 13.04 | 12.87 | 82,362 |
| CRBN | 254.67▲ | +2.75 (+1.09%) | 254.97 | 253.70 | 7,460 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRSR | 8.95▲ | +0.47 (+5.54%) | 9.10 | 8.56 | 3,578,655 |
| CSB | 63.8584▲ | +0.6558 (+1.04%) | 63.8584 | 63.41 | 3,268 |
| CSQ | 20.52▲ | +0.43 (+2.14%) | 20.58 | 20.22 | 283,031 |
| CSTL | 21.12▲ | +0.87 (+4.30%) | 21.15 | 20.23 | 705,001 |
| CSTM | 34.00▲ | +0.32 (+0.95%) | 34.4667 | 33.67 | 1,301,231 |
| CTVA | 78.59▲ | +1.22 (+1.58%) | 79.05 | 76.52 | 5,935,435 |
| CUBE | 40.62▲ | +0.52 (+1.30%) | 40.93 | 40.425 | 2,635,893 |
| CVSB | 50.705▲ | +0.0199 (+0.04%) | 50.725 | 50.69 | 18,106 |
| CWCO | 29.89▲ | +0.195 (+0.66%) | 30.095 | 29.545 | 285,329 |
| CWH | 7.76▲ | +0.56 (+7.78%) | 7.785 | 7.36 | 1,403,608 |
| CWST | 86.98▲ | +0.88 (+1.02%) | 87.765 | 85.26 | 936,179 |
| CYRX | 15.01▲ | +0.44 (+3.02%) | 15.08 | 14.69 | 525,205 |
| DABS | 50.485▲ | +0.045 (+0.09%) | 50.5299 | 50.43 | 7,128 |
| DAK | 29.0826▲ | +0.3085 (+1.07%) | 29.0826 | 29.0826 | 1 |
| DALI | 30.6818▲ | +0.1332 (+0.44%) | 30.6818 | 30.36 | 5,251 |
| DAO | 12.05▲ | +0.49 (+4.24%) | 12.25 | 11.20 | 121,989 |
| DARP | 59.1842▲ | +1.6472 (+2.86%) | 59.1842 | 58.505 | 9,169 |