Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTN | 21.45▲ | +0.89 (+4.33%) | 23.45 | 21.06 | 30,220 |
| PULM | 2.49▲ | +0.34 (+15.81%) | 2.49 | 2.10 | 83,004 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| RAND | 11.64▲ | +0.412 (+3.67%) | 11.64 | 10.75 | 3,975 |
| REKR | 0.8795▲ | +0.0057 (+0.65%) | 0.8999 | 0.854 | 1,990,008 |
| SCHW | 94.66▲ | +0.67 (+0.71%) | 94.81 | 93.50 | 12,448,664 |
| SCOR | 7.16▲ | +0.28 (+4.07%) | 7.46 | 6.78 | 54,230 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SHPD | 22.7684▲ | +1.0688 (+4.93%) | 22.78 | 22.16 | 5,002 |
| SILO | 0.36▲ | +0.034 (+10.43%) | 0.36 | 0.31 | 191,047 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SLNZ | 45.405▲ | +0.075 (+0.17%) | 45.405 | 45.405 | 1,615 |
| SPCX | 21.8956▲ | +0.0406 (+0.19%) | 22.02 | 21.86 | 1,524 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| T | 28.31▲ | +0.57 (+2.05%) | 28.63 | 27.835 | 128,732,527 |
| TAOP | 1.48▲ | +0.19 (+14.73%) | 1.50 | 1.31 | 27,269 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TISI | 14.76▲ | +0.98 (+7.11%) | 14.76 | 13.78 | 24,021 |
| TOMZ | 0.6721▲ | +0.0062 (+0.93%) | 0.6823 | 0.6174 | 88,525 |
| TOON | 0.601▲ | +0.0176 (+3.02%) | 0.6069 | 0.565 | 329,689 |
| TOVX | 0.1937▲ | +0.0081 (+4.36%) | 0.1937 | 0.1835 | 1,774,022 |
| TRNR | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.17 | 1,822,308 |
| TUYA | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.20 | 20,902,000 |
| UPB | 8.67▲ | +0.29 (+3.46%) | 8.68 | 8.1633 | 2,337,770 |
| USBC | 0.3953▲ | +0.028 (+7.62%) | 0.3953 | 0.345 | 431,080 |
| VIRT | 41.63▲ | +2.05 (+5.18%) | 41.84 | 39.90 | 2,628,946 |
| VNTG | 0.9199▲ | +0.1199 (+14.99%) | 0.9199 | 0.825 | 43,690 |
| WEBS | 28.53▲ | +1.40 (+5.16%) | 29.0399 | 27.41 | 117,693 |
| WEX | 156.89▲ | +5.20 (+3.43%) | 157.02 | 148.175 | 845,870 |
| WFCF | 13.02▲ | +1.31 (+11.19%) | 13.02 | 11.77 | 11,582 |
| XHG | 0.9888▲ | +0.1858 (+23.14%) | 0.9897 | 0.86 | 24,787 |
| XTNT | 0.6148▲ | +0.0258 (+4.38%) | 0.6268 | 0.56 | 345,734 |
| ZENV | 0.59▼ | -0.0001 (-0.02%) | 0.64 | 0.51 | 284,403 |