Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFEQ | 53.6903▲ | +1.3345 (+2.55%) | 53.6903 | 53.6903 | 268 |
| LGCL | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.75 | 467 |
| LGDX | 22.7344▲ | +0.5666 (+2.56%) | 22.7344 | 22.7344 | 1 |
| LGLV | 182.05▲ | +2.77 (+1.55%) | 182.08 | 180.65 | 20,816 |
| LGRO | 38.2068▲ | +0.815 (+2.18%) | 38.45 | 38.18 | 2,180 |
| LH | 274.72▲ | +5.55 (+2.06%) | 276.06 | 271.745 | 296,072 |
| LHX | 361.97▲ | +7.97 (+2.25%) | 362.46 | 351.92 | 1,383,711 |
| LIF | 43.97▲ | +2.74 (+6.65%) | 46.77 | 43.06 | 1,791,109 |
| LIND | 18.89▲ | +1.79 (+10.47%) | 19.007 | 18.16 | 741,656 |
| LINK | 3.11▲ | +0.24 (+8.36%) | 3.24 | 3.06 | 14,017 |
| LLY | 953.30▲ | +22.21 (+2.39%) | 961.1352 | 933.13 | 2,566,527 |
| LMB | 83.97▲ | +4.05 (+5.07%) | 85.54 | 83.46 | 208,966 |
| LMBO | 18.37▲ | +1.6059 (+9.58%) | 18.64 | 17.97 | 8,521 |
| LOGO | 19.6258▲ | +0.4133 (+2.15%) | 19.75 | 19.6258 | 4,870 |
| LONZ | 49.35▲ | +0.21 (+0.43%) | 49.35 | 49.20 | 160,213 |
| LOTI | 25.9256▲ | +0.1679 (+0.65%) | 25.9256 | 25.82 | 4,006 |
| LOUP | 73.0148▲ | +3.0587 (+4.37%) | 74.3798 | 72.6257 | 11,946 |
| LOW | 243.66▲ | +12.05 (+5.20%) | 247.00 | 242.61 | 1,991,120 |
| LOWV | 76.56▲ | +1.57 (+2.09%) | 76.56 | 76.375 | 2,854 |
| LPCV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 108 |
| LPL | 4.29▲ | +0.36 (+9.16%) | 4.32 | 4.17 | 2,722,720 |
| LPLA | 310.79▲ | +13.36 (+4.49%) | 315.77 | 307.14 | 997,073 |
| LPRE | 27.09▲ | +0.5454 (+2.05%) | 27.32 | 27.01 | 12,647 |
| LPRO | 1.41▲ | +0.15 (+11.90%) | 1.42 | 1.31 | 992,736 |
| LPTH | 11.58▲ | +0.62 (+5.66%) | 11.92 | 11.10 | 1,765,939 |
| LPX | 75.26▲ | +5.37 (+7.68%) | 76.065 | 73.065 | 1,289,383 |
| LQAI | 39.4847▲ | +0.6968 (+1.80%) | 39.4847 | 39.4847 | 94 |
| LQD | 109.49▲ | +0.42 (+0.39%) | 109.99 | 109.29 | 63,299,900 |
| LQDB | 86.51▲ | +0.2101 (+0.24%) | 86.92 | 86.51 | 4,482 |
| LQIG | 95.0508▲ | +0.3135 (+0.33%) | 95.0508 | 94.86 | 668 |
| LQTI | 19.60▲ | +0.09 (+0.46%) | 19.66 | 19.54 | 34,980 |
| LRGC | 76.682▲ | +2.022 (+2.71%) | 76.76 | 76.41 | 57,944 |
| LRGE | 77.6411▲ | +2.1883 (+2.90%) | 78.24 | 77.01 | 17,952 |
| LRGF | 68.44▲ | +1.65 (+2.47%) | 68.605 | 68.07 | 106,872 |
| LRGG | 26.31▲ | +0.44 (+1.70%) | 26.63 | 26.22 | 125,145 |
| LRND | 38.8869▲ | +1.1016 (+2.92%) | 38.8869 | 38.85 | 2,599,889 |
| LSGR | 40.61▲ | +0.90 (+2.27%) | 41.11 | 40.45 | 94,210 |
| LTAX | 24.9187▲ | +0.0596 (+0.24%) | 24.9187 | 24.9187 | 1 |
| LTM | 52.61▲ | +4.90 (+10.27%) | 53.85 | 52.02 | 1,970,929 |
| LUCY | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.08 | 191,103 |
| LUXE | 8.56▲ | +0.74 (+9.46%) | 8.78 | 8.05 | 343,371 |
| LVHD | 43.1448▲ | +0.4348 (+1.02%) | 43.17 | 42.69 | 42,108 |
| LVLN | 24.64▲ | +0.09 (+0.37%) | 24.64 | 24.64 | 40 |
| LVS | 54.60▲ | +0.58 (+1.07%) | 56.30 | 54.52 | 1,936,956 |
| LXRX | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.62 | 2,302,140 |
| LXU | 14.76▲ | +0.33 (+2.29%) | 14.79 | 13.1101 | 2,546,798 |
| LZM | 4.06▲ | +0.28 (+7.41%) | 4.16 | 3.94 | 241,329 |
| MA | 507.12▲ | +8.84 (+1.77%) | 511.82 | 505.855 | 3,043,275 |
| MAAS | 5.84▲ | +0.17 (+3.00%) | 6.09 | 5.61 | 300,067 |
| MADE | 35.64▲ | +1.75 (+5.16%) | 35.6599 | 35.31 | 21,504 |
| MAGG | 20.415▲ | +0.04 (+0.20%) | 20.44 | 20.415 | 623 |
| MAMA | 15.62▲ | +0.03 (+0.19%) | 16.095 | 15.34 | 409,329 |
| MANE | 58.04▲ | +1.33 (+2.35%) | 58.50 | 53.68 | 421,543 |
| MANI | 25.3246▲ | +0.1103 (+0.44%) | 25.335 | 25.3246 | 1,401 |
| MAPP | 26.7377▲ | +0.4057 (+1.54%) | 26.7377 | 26.7377 | 51 |
| MARB | 20.76▲ | +0.19 (+0.92%) | 20.86 | 20.71 | 8,693 |
| MARO | 5.92▲ | +0.25 (+4.41%) | 6.0151 | 5.77 | 274,675 |
| MAS | 62.23▲ | +3.13 (+5.30%) | 63.025 | 61.54 | 2,278,699 |
| MATE | 26.7628▲ | +0.2803 (+1.06%) | 26.77 | 26.755 | 1,523 |
| MAVF | 122.811▲ | +4.0884 (+3.44%) | 122.8111 | 122.57 | 407 |
| MAX | 9.72▲ | +0.17 (+1.78%) | 9.89 | 9.64 | 393,067 |
| MAXI | 10.155▲ | +0.5381 (+5.60%) | 10.50 | 10.08 | 26,738 |
| MBB | 95.06▲ | +0.20 (+0.21%) | 95.35 | 95.055 | 4,180,823 |
| MBOX | 37.434▲ | +0.6469 (+1.76%) | 37.44 | 37.201 | 638 |
| MBSD | 20.735▲ | +0.065 (+0.31%) | 20.76 | 20.735 | 4,934 |
| MBSX | 27.33▲ | +1.79 (+7.01%) | 27.33 | 27.33 | 2,419 |
| MCFT | 21.35▲ | +1.11 (+5.48%) | 21.60 | 20.61 | 111,783 |
| MCH | 27.1775▲ | +1.088 (+4.17%) | 27.21 | 27.1775 | 1,166 |
| MCHI | 57.30▲ | +1.69 (+3.04%) | 57.73 | 57.14 | 2,297,345 |
| MCHS | 38.425▲ | +2.0638 (+5.68%) | 38.43 | 38.41 | 562 |
| MCN | 5.88▲ | +0.055 (+0.94%) | 5.9363 | 5.855 | 48,686 |
| MCO | 447.62▲ | +9.62 (+2.20%) | 454.91 | 445.42 | 645,954 |
| MCR | 6.06▲ | +0.06 (+1.00%) | 6.09 | 6.015 | 97,618 |
| MCW | 6.99▲ | +0.01 (+0.14%) | 6.99 | 6.975 | 2,937,429 |
| MDAA | 106.1553▲ | +5.2304 (+5.18%) | 106.1553 | 106.00 | 205 |
| MDIV | 16.3987▲ | +0.1233 (+0.76%) | 16.429 | 16.28 | 255,113 |
| MDT | 88.65▲ | +2.23 (+2.58%) | 88.84 | 86.915 | 10,537,186 |
| MEDI | 29.9329▲ | +0.5931 (+2.02%) | 29.9329 | 29.72 | 932 |
| MEDX | 33.5165▲ | +0.6957 (+2.12%) | 33.5165 | 33.48 | 1,110 |
| MEGI | 15.05▲ | +0.25 (+1.69%) | 15.12 | 14.87 | 138,649 |
| MEI | 6.39▲ | +0.52 (+8.86%) | 6.72 | 6.25 | 540,793 |
| MEM | 39.0118▲ | +1.8111 (+4.87%) | 39.58 | 38.99 | 27,847 |
| MEME | 7.01▲ | +0.45 (+6.86%) | 7.12 | 6.92 | 79,722 |
| MEMS | 28.0415▲ | +1.6849 (+6.39%) | 28.0415 | 28.0099 | 2,321 |
| MEMX | 42.6909▲ | +2.4627 (+6.12%) | 42.8399 | 42.625 | 7,948 |
| META | 612.42▲ | +37.37 (+6.50%) | 629.91 | 591.83 | 31,753,055 |
| METL | 28.5288▲ | +1.4676 (+5.42%) | 29.0299 | 28.235 | 70,628 |
| METV | 16.41▲ | +0.41 (+2.56%) | 16.71 | 16.365 | 411,973 |
| MFEM | 26.22▲ | +1.25 (+5.01%) | 26.2701 | 26.045 | 40,093 |
| MFIG | 18.6043▲ | +0.4356 (+2.40%) | 18.84 | 18.6043 | 5,756 |
| MFM | 5.39▲ | +0.11 (+2.08%) | 5.4119 | 5.3242 | 81,147 |
| MFSB | 25.055▲ | +0.073 (+0.29%) | 25.11 | 25.04 | 73,106 |
| MFSG | 26.92▲ | +0.81 (+3.10%) | 27.12 | 26.80 | 116,417 |
| MFSV | 27.46▲ | +0.57 (+2.12%) | 27.47 | 27.24 | 197,002 |
| MGA | 57.30▲ | +3.17 (+5.86%) | 58.07 | 56.62 | 1,495,846 |
| MGC | 245.62▲ | +5.96 (+2.49%) | 246.50 | 244.12 | 130,508 |
| MGF | 2.95▲ | +0.03 (+1.03%) | 2.95 | 2.93 | 67,973 |
| MGK | 383.78▲ | +9.68 (+2.59%) | 388.465 | 382.10 | 468,879 |
| MGV | 149.28▲ | +3.27 (+2.24%) | 149.34 | 147.95 | 263,228 |
| MHD | 11.69▲ | +0.23 (+2.01%) | 11.71 | 11.5774 | 602,562 |