Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBT | 17.74▲ | +0.03 (+0.17%) | 17.89 | 17.73 | 221,241 |
| UCON | 25.245▲ | +0.05 (+0.20%) | 25.25 | 25.20 | 324,903 |
| UFPI | 92.98▲ | +3.11 (+3.46%) | 93.495 | 90.61 | 395,399 |
| UGE | 16.82▲ | +0.42 (+2.56%) | 16.85 | 16.34 | 41,900 |
| UIVM | 61.9129▲ | +0.8119 (+1.33%) | 61.95 | 61.45 | 5,480 |
| ULCC | 4.185▲ | +0.315 (+8.14%) | 4.24 | 3.865 | 6,333,279 |
| ULTA | 521.02▲ | +6.43 (+1.25%) | 529.14 | 508.45 | 746,400 |
| UMDD | 25.09▲ | +1.36 (+5.73%) | 25.09 | 24.15 | 7,700 |
| UNIT | 6.26▲ | +0.31 (+5.21%) | 6.28 | 5.995 | 2,613,824 |
| UNM | 76.55▲ | +0.89 (+1.18%) | 77.30 | 75.85 | 1,251,622 |
| UPGD | 74.42▲ | +1.4758 (+2.02%) | 74.42 | 73.22 | 600 |
| URBN | 68.31▲ | +6.09 (+9.79%) | 68.46 | 63.40 | 6,804,500 |
| URTY | 52.89▲ | +3.25 (+6.55%) | 53.17 | 49.75 | 1,147,900 |
| USAS | 4.01▲ | +0.06 (+1.52%) | 4.07 | 3.85 | 2,008,600 |
| USLM | 123.27▲ | +2.06 (+1.70%) | 125.00 | 120.30 | 60,400 |
| USNZ | 42.991▲ | +0.411 (+0.97%) | 42.991 | 42.991 | 200 |
| USPX | 59.299▲ | +0.539 (+0.92%) | 59.30 | 58.56 | 155,500 |
| USSG | 62.573▲ | +0.372 (+0.60%) | 62.74 | 61.62 | 20,400 |
| UTHY | 42.615▲ | +0.111 (+0.26%) | 42.77 | 42.584 | 3,400 |
| UTWY | 44.626▲ | +0.121 (+0.27%) | 44.70 | 44.62 | 900 |
| UVV | 52.83▲ | +1.06 (+2.05%) | 53.39 | 52.27 | 195,700 |
| UWM | 46.79▲ | +1.95 (+4.35%) | 46.96 | 44.96 | 289,700 |
| UWMC | 5.72▲ | +0.47 (+8.95%) | 5.74 | 5.275 | 10,997,985 |
| UYG | 93.16▲ | +2.20 (+2.42%) | 93.58 | 91.05 | 14,600 |
| UYM | 23.01▲ | +0.64 (+2.86%) | 23.07 | 22.55 | 9,000 |
| VABK | 40.28▲ | +1.54 (+3.98%) | 40.52 | 39.74 | 5,331 |
| VABS | 24.325▲ | +0.037 (+0.15%) | 24.33 | 24.31 | 1,600 |
| VAL | 56.01▲ | +1.10 (+2.00%) | 56.15 | 53.29 | 1,272,517 |
| VALQ | 64.8895▲ | +1.0767 (+1.69%) | 64.94 | 64.19 | 6,408 |
| VALU | 37.29▲ | +1.26 (+3.50%) | 38.1691 | 36.86 | 1,997 |
| VAW | 198.92▲ | +3.08 (+1.57%) | 199.34 | 196.41 | 62,000 |
| VB | 255.40▲ | +5.74 (+2.30%) | 255.86 | 250.8238 | 1,454,891 |
| VBK | 298.95▲ | +5.90 (+2.01%) | 299.30 | 292.27 | 137,500 |
| VBNK | 12.01▲ | +0.39 (+3.36%) | 12.05 | 11.77 | 21,716 |
| VBR | 209.73▲ | +4.24 (+2.06%) | 210.21 | 206.30 | 558,400 |
| VCLT | 77.52▲ | +0.27 (+0.35%) | 77.77 | 77.335 | 5,257,577 |
| VCTR | 63.09▲ | +1.05 (+1.69%) | 63.31 | 62.04 | 304,654 |
| VDC | 212.73▲ | +3.23 (+1.54%) | 212.73 | 209.98 | 131,722 |
| VECO | 29.22▲ | +1.16 (+4.13%) | 29.52 | 27.99 | 570,248 |
| VEGA | 49.1235▲ | +0.2912 (+0.60%) | 49.16 | 48.94 | 2,298 |
| VEGI | 39.4359▲ | +0.5547 (+1.43%) | 39.49 | 38.88 | 26,871 |
| VEL | 18.92▲ | +0.52 (+2.83%) | 18.97 | 18.47 | 62,135 |
| VFH | 128.30▲ | +1.83 (+1.45%) | 128.60 | 126.70 | 581,600 |
| VFLO | 38.35▲ | +0.53 (+1.40%) | 38.43 | 37.875 | 886,300 |
| VGLT | 57.46▲ | +0.19 (+0.33%) | 57.64 | 57.3901 | 2,249,865 |
| VHC | 23.23▲ | +3.01 (+14.89%) | 23.37 | 20.02 | 18,500 |
| VIGI | 89.8902▲ | +0.8602 (+0.97%) | 89.93 | 89.03 | 260,382 |
| VIOG | 122.34▲ | +2.98 (+2.50%) | 122.64 | 119.40 | 15,100 |
| VIOO | 111.75▲ | +2.73 (+2.50%) | 112.18 | 109.60 | 73,400 |
| VIOV | 96.82▲ | +2.67 (+2.84%) | 97.15 | 94.78 | 43,000 |
| VIRT | 34.70▲ | +0.78 (+2.30%) | 34.91 | 33.87 | 976,540 |
| VLLU | 23.0276▲ | +0.2586 (+1.14%) | 23.0276 | 22.9332 | 322 |
| VLRS | 7.00▲ | +0.62 (+9.72%) | 7.03 | 6.39 | 741,000 |
| VLTO | 103.96▲ | +5.82 (+5.93%) | 104.33 | 100.675 | 2,780,560 |
| VLU | 207.26▲ | +2.619 (+1.28%) | 207.42 | 205.85 | 3,200 |
| VMC | 292.72▲ | +5.53 (+1.93%) | 293.09 | 287.08 | 846,200 |
| VMI | 406.96▲ | +7.86 (+1.97%) | 409.11 | 387.73 | 119,800 |
| VNO | 37.16▲ | +2.21 (+6.32%) | 37.29 | 34.98 | 2,438,100 |
| VNQ | 90.64▲ | +0.83 (+0.92%) | 91.04 | 90.05 | 4,230,300 |
| VNQI | 47.49▲ | +0.46 (+0.98%) | 47.51 | 47.10 | 183,846 |
| VOD | 12.22▲ | +0.39 (+3.30%) | 12.26 | 12.11 | 5,894,274 |
| VOE | 174.98▲ | +2.21 (+1.28%) | 175.33 | 173.32 | 399,800 |
| VONE | 305.93▲ | +3.40 (+1.12%) | 306.37 | 301.20 | 117,200 |
| VONV | 90.97▲ | +1.23 (+1.37%) | 91.08 | 89.93 | 3,723,300 |
| VOO | 620.66▲ | +5.72 (+0.93%) | 621.75 | 610.99 | 7,387,671 |
| VOOV | 202.14▲ | +2.02 (+1.01%) | 202.48 | 200.12 | 90,000 |
| VOTE | 79.394▲ | +0.733 (+0.93%) | 79.47 | 78.40 | 16,300 |
| VPC | 18.65▲ | +0.161 (+0.87%) | 18.65 | 18.40 | 14,100 |
| VRNT | 20.51▲ | +0.27 (+1.33%) | 20.51 | 20.49 | 7,787,900 |
| VRSK | 223.02▲ | +3.18 (+1.45%) | 224.785 | 220.36 | 1,073,208 |
| VRTX | 429.82▲ | +5.82 (+1.37%) | 431.4999 | 424.12 | 1,550,242 |
| VSDA | 52.803▲ | +0.71 (+1.36%) | 52.83 | 52.25 | 9,400 |
| VSHY | 21.898▲ | +0.076 (+0.35%) | 21.92 | 21.898 | 623 |
| VSMV | 54.303▲ | +0.544 (+1.01%) | 54.36 | 54.02 | 5,200 |
| VTHR | 297.68▲ | +3.10 (+1.05%) | 298.11 | 292.97 | 69,600 |
| VTI | 332.16▲ | +3.52 (+1.07%) | 332.66 | 326.76 | 3,651,030 |
| VTP | 76.8712▲ | +0.1312 (+0.17%) | 76.875 | 76.74 | 2,750 |
| VTV | 188.02▲ | +2.72 (+1.47%) | 188.28 | 186.00 | 4,515,200 |
| VTWG | 235.67▲ | +4.48 (+1.94%) | 235.78 | 230.87 | 18,100 |
| VTWO | 99.10▲ | +2.13 (+2.20%) | 99.29 | 97.05 | 1,824,000 |
| VTWV | 158.56▲ | +3.52 (+2.27%) | 159.04 | 155.45 | 14,600 |
| VV | 311.81▲ | +2.90 (+0.94%) | 312.275 | 307.2325 | 216,296 |
| VXF | 207.82▲ | +4.17 (+2.05%) | 208.0101 | 203.51 | 325,216 |
| VYMI | 86.69▲ | +1.00 (+1.17%) | 86.7681 | 86.02 | 817,777 |
| WAB | 206.08▲ | +6.07 (+3.03%) | 206.38 | 199.82 | 758,400 |
| WABC | 49.14▲ | +1.65 (+3.47%) | 49.31 | 47.68 | 158,400 |
| WABF | 25.611▲ | +0.071 (+0.28%) | 25.611 | 25.611 | 300 |
| WAY | 36.98▲ | +0.51 (+1.40%) | 37.15 | 34.10 | 1,456,749 |
| WBIG | 23.3515▲ | +0.1693 (+0.73%) | 23.3515 | 23.30 | 747 |
| WBIL | 34.858▲ | +0.3721 (+1.08%) | 34.858 | 34.45 | 900 |
| WCEO | 32.591▲ | +0.633 (+1.98%) | 32.62 | 32.591 | 600 |
| WDAY | 233.69▲ | +7.05 (+3.11%) | 236.80 | 226.4455 | 5,314,743 |
| WEAT | 20.89▲ | +16.73 (+402.16%) | 20.92 | 20.691 | 71,551 |
| WEX | 149.62▲ | +2.97 (+2.03%) | 149.74 | 145.225 | 349,473 |
| WGO | 36.25▲ | +1.64 (+4.74%) | 36.67 | 34.81 | 514,400 |
| WH | 73.90▲ | +2.30 (+3.21%) | 74.22 | 72.005 | 1,774,080 |
| WINA | 420.90▲ | +9.77 (+2.38%) | 432.21 | 414.25 | 102,308 |
| WLTG | 35.3992▲ | +0.2992 (+0.85%) | 35.3992 | 35.08 | 1,339 |
| WMK | 65.70▲ | +1.29 (+2.00%) | 66.80 | 64.61 | 114,500 |
| WOMN | 40.6753▲ | +0.5235 (+1.30%) | 40.6753 | 40.28 | 886 |