Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 30.87▲ | +0.64 (+2.12%) | 30.87 | 30.09 | 127,525 |
| QQXT | 98.2067▲ | +1.0651 (+1.10%) | 98.41 | 97.38 | 4,642 |
| QRMI | 15.5193▲ | +0.1747 (+1.14%) | 15.5193 | 15.35 | 8,101 |
| QTEC | 313.97▲ | +15.00 (+5.02%) | 315.09 | 301.56 | 341,527 |
| QTUM | 159.36▲ | +8.37 (+5.54%) | 159.67 | 152.3601 | 753,852 |
| QUIK | 21.80▲ | +2.20 (+11.22%) | 21.85 | 20.11 | 306,117 |
| QUIZ | 28.9538▲ | +0.8682 (+3.09%) | 28.9538 | 28.30 | 6,513 |
| QUS | 184.571▲ | +1.715 (+0.94%) | 185.28 | 183.09 | 60,608 |
| QVMM | 35.3112▲ | +0.8265 (+2.40%) | 35.3112 | 34.79 | 539 |
| QVMT | 67.1133▲ | +1.5428 (+2.35%) | 67.1133 | 66.3201 | 5,379 |
| QYLD | 17.99▲ | +0.35 (+1.98%) | 18.00 | 17.67 | 13,566,693 |
| RARE | 23.98▲ | +1.01 (+4.40%) | 24.08 | 22.48 | 1,366,102 |
| RBC | 607.46▲ | +30.72 (+5.33%) | 609.57 | 570.00 | 246,470 |
| RCAT | 12.01▲ | +1.115 (+10.23%) | 12.06 | 10.88 | 11,804,288 |
| RCGE | 29.4553▲ | +0.5115 (+1.77%) | 29.4553 | 29.4553 | 16 |
| RCL | 287.96▲ | +19.23 (+7.16%) | 288.25 | 266.35 | 2,644,885 |
| RCMT | 25.07▲ | +0.585 (+2.39%) | 25.468 | 23.8176 | 80,128 |
| RCT | 0.6388▲ | +0.0108 (+1.72%) | 0.66 | 0.60 | 126,782 |
| RDW | 17.09▲ | +2.22 (+14.93%) | 17.275 | 14.71 | 67,782,595 |
| RDWR | 29.11▲ | +0.61 (+2.14%) | 29.15 | 28.30 | 82,602 |
| RDY | 13.36▲ | +0.06 (+0.45%) | 13.405 | 13.11 | 1,043,395 |
| REAL | 9.84▲ | +0.72 (+7.89%) | 9.985 | 9.02 | 2,907,479 |
| REFA | 22.38▲ | +0.6988 (+3.22%) | 22.38 | 22.38 | 0 |
| RELL | 17.37▲ | +1.03 (+6.30%) | 17.40 | 16.37 | 157,265 |
| REMG | 36.76▲ | +1.4596 (+4.13%) | 36.76 | 35.524 | 11,353 |
| RENX | 1.90▲ | +0.17 (+9.83%) | 2.01 | 1.63 | 784,930 |
| RESM | 23.3504▲ | +0.5729 (+2.52%) | 23.3504 | 23.17 | 500 |
| RFCI | 22.395▲ | +0.125 (+0.56%) | 22.395 | 22.28 | 5,274 |
| RFDI | 88.151▲ | +2.3568 (+2.75%) | 88.151 | 86.66 | 5,885 |
| RFEM | 94.0619▲ | +2.3194 (+2.53%) | 94.0619 | 91.64 | 2,404 |
| RFFC | 73.5743▲ | +1.1043 (+1.52%) | 73.5743 | 72.86 | 633 |
| RFG | 63.26▲ | +2.07 (+3.38%) | 63.26 | 62.04 | 7,482 |
| RFIL | 18.57▲ | +1.87 (+11.20%) | 18.71 | 16.5001 | 207,253 |
| RFIX | 39.64▲ | +1.4349 (+3.76%) | 39.64 | 38.7399 | 392,870 |
| RGR | 39.30▲ | +0.41 (+1.05%) | 39.51 | 38.99 | 119,386 |
| RGT | 14.33▲ | +0.1901 (+1.34%) | 14.39 | 14.04 | 35,112 |
| RHRX | 21.8246▲ | +0.4438 (+2.08%) | 21.83 | 21.8246 | 2,503 |
| RIGS | 22.8701▲ | +0.2229 (+0.98%) | 22.8701 | 22.66 | 16,282 |
| RILA | 11.8276▲ | +0.1951 (+1.68%) | 11.8276 | 11.6899 | 528 |
| RINT | 31.715▲ | +0.8751 (+2.84%) | 31.715 | 31.02 | 18,853 |
| RIOT | 26.14▲ | +2.06 (+8.55%) | 26.43 | 24.09 | 15,522,099 |
| RIOX | 55.15▲ | +8.08 (+17.17%) | 55.375 | 47.8699 | 250,993 |
| RIVN | 15.54▲ | +0.78 (+5.28%) | 15.64 | 14.4821 | 27,337,090 |
| RJVI | 25.115▲ | +0.1401 (+0.56%) | 25.115 | 25.02 | 522 |
| RKDA | 1.07▲ | +0.1666 (+18.44%) | 1.94 | 0.97 | 116,270,718 |
| RLTY | 15.74▲ | +0.09 (+0.58%) | 15.76 | 15.64 | 25,670 |
| RMBS | 144.47▲ | +6.35 (+4.60%) | 146.545 | 137.515 | 3,519,362 |
| RMRC | 25.25▲ | +0.2411 (+0.96%) | 25.25 | 25.25 | 100 |
| RMT | 13.83▲ | +0.28 (+2.07%) | 13.905 | 13.39 | 142,256 |
| RNEM | 55.2475▲ | +1.0033 (+1.85%) | 55.2475 | 54.52 | 256 |
| ROAM | 35.9576▲ | +1.0526 (+3.02%) | 36.05 | 34.74 | 41,732 |
| ROCK | 39.41▲ | +1.92 (+5.12%) | 39.60 | 37.24 | 313,253 |
| RODM | 41.46▲ | +0.78 (+1.92%) | 41.5973 | 40.7801 | 109,566 |
| ROE | 41.826▲ | +1.1134 (+2.73%) | 41.826 | 41.155 | 3,766 |
| ROG | 145.99▲ | +8.52 (+6.20%) | 146.09 | 139.35 | 211,918 |
| ROIV | 29.73▲ | +1.32 (+4.65%) | 29.76 | 28.56 | 4,471,999 |
| ROK | 457.59▲ | +17.52 (+3.98%) | 459.89 | 442.12 | 590,415 |
| ROKT | 124.36▲ | +8.55 (+7.38%) | 124.62 | 117.77 | 89,246 |
| ROM | 144.44▲ | +10.10 (+7.52%) | 144.99 | 134.50 | 87,247 |
| RPG | 60.10▲ | +2.97 (+5.20%) | 60.24 | 57.66 | 1,209,438 |
| RRX | 211.24▲ | +10.79 (+5.38%) | 212.12 | 201.885 | 629,644 |
| RSHO | 58.92▲ | +2.79 (+4.97%) | 58.92 | 57.04 | 18,738 |
| RSMC | 28.35▲ | +0.6386 (+2.30%) | 28.35 | 27.9299 | 8,107 |
| RSMV | 29.142▲ | +0.5942 (+2.08%) | 29.142 | 28.63 | 1,819 |
| RSPM | 39.08▲ | +1.28 (+3.39%) | 39.093 | 38.23 | 10,786 |
| RSPN | 61.69▲ | +1.66 (+2.77%) | 61.89 | 60.525 | 236,898 |
| RSPT | 61.85▲ | +2.10 (+3.51%) | 61.975 | 59.755 | 920,251 |
| RSSL | 113.58▲ | +3.07 (+2.78%) | 113.66 | 111.65 | 2,675 |
| RUSC | 37.2881▲ | +1.0371 (+2.86%) | 37.32 | 36.4737 | 5,018 |
| RVNL | 27.50▲ | +2.69 (+10.84%) | 27.71 | 24.001 | 68,892 |
| RW | 24.90▲ | +0.5192 (+2.13%) | 24.90 | 24.43 | 3,064 |
| RWIN | 26.3824▲ | +0.6867 (+2.67%) | 26.3824 | 25.95 | 500 |
| RYAAY | 59.39▲ | +3.64 (+6.53%) | 59.42 | 56.23 | 820,379 |
| RYET | 1.09▲ | +0.1359 (+14.24%) | 1.18 | 0.9405 | 424,186 |
| RYLG | 24.206▲ | +0.4472 (+1.88%) | 24.206 | 23.97 | 1,514 |
| SAGP | 35.1023▲ | +0.4947 (+1.43%) | 35.1023 | 34.705 | 3,856 |
| SAM | 179.62▲ | +2.77 (+1.57%) | 180.775 | 177.31 | 205,898 |
| SAMM | 32.3993▲ | +1.2005 (+3.85%) | 32.4499 | 31.71 | 3,669 |
| SAMT | 45.52▲ | +1.21 (+2.73%) | 45.6187 | 44.595 | 165,796 |
| SAN | 12.56▲ | +0.64 (+5.37%) | 12.575 | 11.995 | 10,948,903 |
| SASS | 24.47▲ | +0.5177 (+2.16%) | 24.47 | 24.47 | 100 |
| SATS | 128.13▲ | +12.89 (+11.19%) | 128.455 | 115.52 | 15,988,369 |
| SBI | 7.77▲ | +0.01 (+0.13%) | 7.81 | 7.76 | 17,776 |
| SBLK | 27.15▲ | +0.58 (+2.18%) | 27.325 | 26.75 | 1,303,325 |
| SBU | 19.9389▲ | +1.2995 (+6.97%) | 19.99 | 18.855 | 10,974 |
| SBUX | 102.28▲ | +3.52 (+3.56%) | 102.55 | 98.91 | 10,346,684 |
| SCCR | 25.53▲ | +0.14 (+0.55%) | 25.54 | 25.405 | 371,471 |
| SCD | 15.35▲ | +0.025 (+0.16%) | 15.64 | 15.1001 | 50,744 |
| SCHA | 34.44▲ | +1.14 (+3.42%) | 34.465 | 33.55 | 2,004,648 |
| SCHF | 27.66▲ | +0.98 (+3.67%) | 27.69 | 26.92 | 10,147,027 |
| SCHI | 22.62▲ | +0.15 (+0.67%) | 22.62 | 22.4699 | 2,466,195 |
| SCHJ | 24.63▲ | +0.07 (+0.29%) | 24.64 | 24.56 | 129,270 |
| SCHM | 35.63▲ | +1.03 (+2.98%) | 35.67 | 34.8272 | 1,017,491 |
| SCHQ | 31.14▲ | +0.36 (+1.17%) | 31.17 | 30.825 | 590,243 |
| SCHR | 24.64▲ | +0.13 (+0.53%) | 24.6499 | 24.52 | 4,148,882 |
| SCHY | 32.66▲ | +0.58 (+1.81%) | 32.73 | 32.22 | 368,818 |
| SCHZ | 23.12▲ | +0.14 (+0.61%) | 23.125 | 22.9854 | 1,411,632 |
| SCL | 53.15▲ | +1.47 (+2.84%) | 53.18 | 51.89 | 241,958 |
| SCVL | 17.43▲ | +0.78 (+4.68%) | 17.475 | 16.75 | 793,020 |
| SCYB | 26.15▲ | +0.13 (+0.50%) | 26.17 | 26.03 | 2,000,360 |