Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCO | 58.49▲ | +2.45 (+4.37%) | 58.9851 | 58.17 | 64,744 |
| INCY | 95.89▲ | +2.20 (+2.35%) | 95.98 | 93.50 | 1,096,482 |
| IND | 22.505▲ | +0.8826 (+4.08%) | 22.68 | 22.50 | 1,677 |
| INDE | 27.5007▲ | +1.2817 (+4.89%) | 27.7099 | 27.415 | 4,268 |
| INDH | 39.4783▲ | +1.2131 (+3.17%) | 39.4783 | 39.425 | 311 |
| INDL | 46.03▲ | +3.46 (+8.13%) | 47.07 | 45.62 | 100,258 |
| INDS | 38.8095▲ | +1.2638 (+3.37%) | 38.8095 | 38.62 | 53,376 |
| INDV | 31.94▲ | +1.47 (+4.82%) | 32.08 | 31.17 | 1,683,013 |
| INDY | 44.36▲ | +1.64 (+3.84%) | 44.82 | 44.20 | 300,264 |
| INFO | 24.48▲ | +0.6546 (+2.75%) | 24.48 | 24.4234 | 7,748 |
| INFQ | 11.32▲ | +1.28 (+12.75%) | 11.48 | 10.675 | 2,568,807 |
| INKM | 34.1007▲ | +0.3752 (+1.11%) | 34.1007 | 34.03 | 997 |
| INQQ | 12.43▲ | +0.653 (+5.54%) | 12.52 | 12.36 | 34,931 |
| INRO | 31.9873▲ | +0.8428 (+2.71%) | 32.02 | 31.9696 | 1,647 |
| INTR | 8.15▲ | +0.40 (+5.16%) | 8.56 | 7.885 | 7,265,257 |
| INTT | 14.75▲ | +1.25 (+9.26%) | 15.33 | 14.06 | 181,481 |
| INVG | 25.4725▲ | +0.0901 (+0.35%) | 25.4725 | 25.45 | 11,821 |
| IONS | 74.98▲ | +1.09 (+1.48%) | 76.48 | 74.30 | 1,259,620 |
| IOPP | 24.9394▲ | +1.1294 (+4.74%) | 24.9394 | 24.9394 | 313 |
| IP | 37.07▲ | +2.53 (+7.32%) | 37.08 | 36.32 | 8,129,816 |
| IPAY | 44.13▲ | +1.36 (+3.18%) | 44.89 | 43.79 | 101,644 |
| IPGP | 120.29▲ | +7.18 (+6.35%) | 122.23 | 118.925 | 342,469 |
| IPHA | 1.45▲ | +0.10 (+7.41%) | 1.49 | 1.4101 | 20,243 |
| IPO | 43.85▲ | +1.42 (+3.35%) | 44.74 | 43.60 | 13,080 |
| IPOS | 19.9543▲ | +1.2077 (+6.44%) | 20.00 | 19.88 | 3,184 |
| IPST | 0.4507▲ | +0.0507 (+12.67%) | 0.4778 | 0.3319 | 5,363,010 |
| IQ | 1.33▲ | +0.01 (+0.76%) | 1.402 | 1.33 | 4,886,399 |
| IQHI | 25.9902▲ | +0.1674 (+0.65%) | 26.08 | 25.94 | 98,145 |
| IQQQ | 42.905▲ | +0.645 (+1.53%) | 42.98 | 42.8309 | 88,585 |
| IQRA | 30.2135▲ | +0.5525 (+1.86%) | 30.2135 | 30.2135 | 2 |
| IQSU | 53.43▲ | +1.4558 (+2.80%) | 53.53 | 53.33 | 58,586 |
| IR | 84.67▲ | +5.12 (+6.44%) | 85.22 | 81.93 | 2,580,347 |
| IRET | 20.0403▲ | +0.3283 (+1.67%) | 20.0403 | 20.0403 | 118 |
| IRHO | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 2,100 |
| IRTC | 120.49▲ | +1.86 (+1.57%) | 125.00 | 119.92 | 449,111 |
| IRTR | 31.065▲ | +0.3773 (+1.23%) | 31.155 | 31.055 | 14,786 |
| ISHG | 75.18▲ | +0.74 (+0.99%) | 75.38 | 75.00 | 50,830 |
| ISHP | 34.2704▲ | +1.0588 (+3.19%) | 34.2704 | 34.2704 | 15 |
| ISOU | 10.68▲ | +0.28 (+2.69%) | 11.41 | 10.49 | 71,563 |
| ISRA | 63.2142▲ | +1.7523 (+2.85%) | 63.91 | 62.41 | 9,686 |
| ISWN | 22.2703▲ | +0.5665 (+2.61%) | 22.2703 | 22.175 | 679 |
| ITDB | 33.519▲ | +0.5524 (+1.68%) | 33.70 | 33.47 | 39,517 |
| ITDD | 36.1125▲ | +0.8258 (+2.34%) | 36.31 | 36.00 | 37,909 |
| ITDG | 38.7169▲ | +1.1648 (+3.10%) | 38.94 | 38.5901 | 13,216 |
| ITDH | 38.70▲ | +1.186 (+3.16%) | 38.93 | 38.59 | 9,277 |
| ITDI | 38.72▲ | +1.2292 (+3.28%) | 38.97 | 38.54 | 9,171 |
| ITDJ | 30.071▲ | +0.9194 (+3.15%) | 30.19 | 29.99 | 14,562 |
| ITEQ | 60.36▲ | +1.2779 (+2.16%) | 61.635 | 60.24 | 5,718 |
| ITGR | 87.48▲ | +2.37 (+2.78%) | 87.815 | 86.85 | 214,913 |
| ITOT | 148.07▲ | +3.62 (+2.51%) | 148.4799 | 147.16 | 2,039,836 |
| ITRI | 92.99▲ | +3.01 (+3.35%) | 95.875 | 92.51 | 761,464 |
| ITW | 269.51▲ | +10.47 (+4.04%) | 269.64 | 261.52 | 970,490 |
| IUSB | 46.30▲ | +0.12 (+0.26%) | 46.45 | 46.2601 | 2,596,974 |
| IUSG | 163.45▲ | +4.82 (+3.04%) | 164.885 | 162.37 | 634,577 |
| IUSV | 104.75▲ | +2.05 (+2.00%) | 104.77 | 103.93 | 854,750 |
| IVE | 216.26▲ | +4.20 (+1.98%) | 216.26 | 214.785 | 1,165,606 |
| IVES | 29.66▲ | +0.61 (+2.10%) | 30.63 | 29.54 | 669,823 |
| IVR | 8.13▲ | +0.10 (+1.25%) | 8.255 | 8.07 | 1,877,896 |
| IVV | 678.99▲ | +16.61 (+2.51%) | 680.19 | 674.59 | 7,104,750 |
| IVW | 119.14▲ | +3.41 (+2.95%) | 120.29 | 118.34 | 3,610,229 |
| IVZ | 24.21▲ | +1.44 (+6.32%) | 24.305 | 23.80 | 4,865,844 |
| IWB | 370.73▲ | +9.23 (+2.55%) | 371.46 | 368.32 | 886,350 |
| IWF | 443.15▲ | +11.18 (+2.59%) | 447.89 | 441.26 | 1,194,040 |
| IWFG | 48.6258▲ | +1.3251 (+2.80%) | 48.90 | 48.6258 | 3,198 |
| IWL | 166.90▲ | +4.06 (+2.49%) | 167.40 | 166.06 | 44,913 |
| IWLG | 49.9644▲ | +1.3804 (+2.84%) | 50.68 | 49.875 | 359,541 |
| IWMY | 18.7946▲ | +0.5346 (+2.93%) | 18.91 | 18.71 | 61,732 |
| IWP | 132.70▲ | +3.60 (+2.79%) | 134.68 | 132.24 | 774,343 |
| IWV | 385.36▲ | +9.78 (+2.60%) | 385.9525 | 382.81 | 221,519 |
| IWY | 258.50▲ | +6.38 (+2.53%) | 261.32 | 257.33 | 532,653 |
| IX | 31.37▲ | +1.51 (+5.06%) | 31.61 | 31.18 | 233,137 |
| IXJ | 95.66▲ | +1.92 (+2.05%) | 95.68 | 94.69 | 71,798 |
| IXN | 107.31▲ | +4.30 (+4.17%) | 108.46 | 106.33 | 139,077 |
| IXP | 118.61▲ | +3.02 (+2.61%) | 119.01 | 117.77 | 40,670 |
| IYC | 99.14▲ | +2.56 (+2.65%) | 99.948 | 98.78 | 92,076 |
| IYH | 62.81▲ | +1.28 (+2.08%) | 62.82 | 62.055 | 454,481 |
| IYR | 98.19▲ | +1.73 (+1.79%) | 98.32 | 97.54 | 6,740,810 |
| IYY | 164.68▲ | +4.00 (+2.49%) | 164.9099 | 163.69 | 49,097 |
| J | 131.14▲ | +3.95 (+3.11%) | 132.24 | 130.51 | 560,221 |
| JADE | 70.796▲ | +3.5602 (+5.30%) | 71.11 | 70.645 | 2,556 |
| JAPN | 23.7699▲ | +0.7389 (+3.21%) | 23.865 | 23.71 | 627 |
| JCE | 15.38▲ | +0.46 (+3.08%) | 15.57 | 15.174 | 64,958 |
| JCHI | 53.6438▲ | +1.9138 (+3.70%) | 53.695 | 53.6438 | 165 |
| JCI | 139.00▲ | +5.85 (+4.39%) | 140.575 | 137.135 | 3,001,238 |
| JDIV | 54.7921▲ | +1.6345 (+3.07%) | 54.7921 | 54.69 | 4,282 |
| JDOC | 56.61▲ | +1.1539 (+2.08%) | 56.61 | 56.33 | 487 |
| JEMB | 53.032▲ | +0.6117 (+1.17%) | 53.47 | 52.53 | 2,788 |
| JENA | 10.35▲ | +0.14 (+1.37%) | 10.35 | 10.35 | 112 |
| JEPI | 57.61▲ | +1.09 (+1.93%) | 57.6199 | 57.285 | 6,118,245 |
| JEPQ | 57.10▲ | +1.18 (+2.11%) | 57.40 | 56.8799 | 6,715,237 |
| JETS | 26.19▲ | +1.40 (+5.65%) | 27.69 | 26.0842 | 6,842,854 |
| JFLI | 51.3964▲ | +0.8491 (+1.68%) | 51.51 | 51.31 | 2,289 |
| JGLO | 67.58▲ | +1.82 (+2.77%) | 67.65 | 67.14 | 94,642 |
| JGRO | 88.11▲ | +2.34 (+2.73%) | 88.48 | 87.52 | 450,516 |
| JGRW | 25.20▲ | +0.64 (+2.61%) | 25.30 | 25.13 | 9,249 |
| JHAC | 14.18▲ | +0.3243 (+2.34%) | 14.29 | 14.17 | 1,318 |
| JHAI | 27.4672▲ | +1.1194 (+4.25%) | 27.69 | 27.365 | 3,529 |
| JHCB | 21.3367▲ | +0.0667 (+0.31%) | 21.43 | 21.3367 | 13,960 |
| JHCP | 25.275▲ | +0.075 (+0.30%) | 25.3269 | 25.25 | 10,172 |
| JHCR | 25.4185▲ | +0.0685 (+0.27%) | 25.46 | 25.39 | 4,612 |