Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBUX | 85.91▲ | +2.57 (+3.08%) | 86.02 | 82.82 | 9,265,302 |
| SCDS | 59.9501▲ | +1.3561 (+2.31%) | 60.04 | 59.38 | 826 |
| SCHA | 28.32▲ | +0.62 (+2.24%) | 28.36 | 27.77 | 2,617,600 |
| SCHB | 25.99▲ | +0.28 (+1.09%) | 26.03 | 25.57 | 8,077,600 |
| SCHH | 21.39▲ | +0.16 (+0.75%) | 21.50 | 21.27 | 8,265,200 |
| SCHK | 32.47▲ | +0.32 (+1.00%) | 32.5201 | 31.975 | 1,082,068 |
| SCHM | 29.76▲ | +0.52 (+1.78%) | 29.81 | 29.23 | 972,200 |
| SCHP | 26.92▲ | +0.04 (+0.15%) | 26.93 | 26.86 | 2,338,200 |
| SCHQ | 32.63▲ | +0.09 (+0.28%) | 32.736 | 32.595 | 1,855,100 |
| SCHV | 29.17▲ | +0.37 (+1.28%) | 29.21 | 28.82 | 3,350,700 |
| SCHX | 26.65▲ | +0.25 (+0.95%) | 26.69 | 26.22 | 19,817,600 |
| SCJ | 91.71▲ | +0.9446 (+1.04%) | 91.89 | 90.89 | 46,400 |
| SCL | 45.44▲ | +1.48 (+3.37%) | 45.92 | 44.37 | 164,800 |
| SCS | 16.24▲ | +0.27 (+1.69%) | 16.28 | 15.91 | 1,161,400 |
| SCZ | 76.06▲ | +1.04 (+1.39%) | 76.1151 | 75.2558 | 591,764 |
| SDA | 2.02▲ | +0.17 (+9.19%) | 2.02 | 1.84 | 79,978 |
| SDIV | 24.02▲ | +0.20 (+0.84%) | 24.04 | 23.76 | 215,100 |
| SDOG | 59.68▲ | +0.663 (+1.12%) | 59.80 | 59.17 | 23,000 |
| SDVY | 38.08▲ | +0.80 (+2.15%) | 38.17 | 37.40 | 1,312,100 |
| SDY | 139.33▲ | +1.62 (+1.18%) | 139.53 | 138.00 | 333,013 |
| SEA | 14.856▲ | +0.181 (+1.23%) | 14.86 | 14.591 | 11,300 |
| SEIE | 31.08▲ | +0.318 (+1.03%) | 31.37 | 30.86 | 143,300 |
| SEIS | 27.696▲ | +0.58 (+2.14%) | 27.78 | 27.12 | 34,500 |
| SEMG | 27.14▲ | +0.25 (+0.93%) | 27.14 | 26.89 | 11,389 |
| SEPT | 34.684▲ | +0.176 (+0.51%) | 34.705 | 34.48 | 6,600 |
| SEPW | 31.54▲ | +0.11 (+0.35%) | 31.59 | 31.30 | 22,800 |
| SETM | 26.42▲ | +0.636 (+2.47%) | 26.67 | 25.55 | 216,100 |
| SFBS | 72.34▲ | +2.38 (+3.40%) | 72.96 | 70.53 | 190,996 |
| SFLO | 29.0026▲ | +0.5704 (+2.01%) | 29.06 | 28.55 | 37,022 |
| SFLR | 36.47▲ | +0.23 (+0.63%) | 36.50 | 36.02 | 159,214 |
| SFYX | 15.992▲ | +0.322 (+2.05%) | 15.992 | 15.69 | 2,900 |
| SGC | 9.47▲ | +0.57 (+6.40%) | 9.55 | 8.99 | 82,371 |
| SGD | 1.03▲ | +0.041 (+4.15%) | 1.06 | 0.9555 | 301,075 |
| SGLC | 37.345▲ | +0.305 (+0.82%) | 37.39 | 36.81 | 17,900 |
| SHO | 9.34▲ | +0.17 (+1.85%) | 9.43 | 9.24 | 2,914,500 |
| SHPP | 28.5913▲ | +0.3932 (+1.39%) | 28.5913 | 28.5913 | 9 |
| SHUS | 46.061▲ | +0.585 (+1.29%) | 46.061 | 46.061 | 0 |
| SHYG | 43.03▲ | +0.15 (+0.35%) | 43.0351 | 42.88 | 1,284,172 |
| SHYL | 45.1371▲ | +0.16 (+0.36%) | 45.14 | 44.97 | 23,067 |
| SIEB | 3.11▲ | +0.20 (+6.87%) | 3.15 | 2.8302 | 19,524 |
| SIG | 99.92▲ | +5.83 (+6.20%) | 100.71 | 94.07 | 861,663 |
| SILA | 23.66▲ | +0.28 (+1.20%) | 23.795 | 23.4004 | 286,988 |
| SITM | 286.64▲ | +7.03 (+2.51%) | 289.421 | 264.79 | 225,410 |
| SIXA | 49.486▲ | +0.478 (+0.98%) | 49.486 | 49.10 | 5,200 |
| SIXO | 34.265▲ | +0.1601 (+0.47%) | 34.28 | 34.09 | 31,200 |
| SIXZ | 29.2833▲ | +0.2232 (+0.77%) | 29.29 | 29.05 | 3,910 |
| SIZE | 160.29▲ | +3.21 (+2.04%) | 160.29 | 157.85 | 5,405 |
| SJNK | 25.42▲ | +0.08 (+0.32%) | 25.43 | 25.35 | 10,152,100 |
| SKIL | 12.87▲ | +1.36 (+11.82%) | 13.04 | 11.85 | 132,478 |
| SKIN | 1.38▲ | +0.06 (+4.55%) | 1.38 | 1.31 | 420,088 |
| SKT | 33.57▲ | +0.38 (+1.14%) | 33.94 | 33.15 | 815,100 |
| SKYW | 99.34▲ | +3.15 (+3.27%) | 100.06 | 96.94 | 265,295 |
| SLDB | 5.15▲ | +0.24 (+4.89%) | 5.17 | 4.86 | 766,149 |
| SLNZ | 46.71▲ | +0.01 (+0.02%) | 46.87 | 46.71 | 39,800 |
| SLYG | 94.83▲ | +2.36 (+2.55%) | 95.14 | 92.83 | 126,200 |
| SLYV | 90.23▲ | +2.36 (+2.69%) | 90.53 | 88.29 | 211,200 |
| SMAP | 24.946▲ | +0.484 (+1.98%) | 24.946 | 24.946 | 100 |
| SMDX | 22.85▲ | +0.56 (+2.51%) | 22.97 | 22.63 | 13,800 |
| SMG | 55.41▲ | +2.30 (+4.33%) | 55.52 | 53.41 | 680,000 |
| SMIG | 28.49▲ | +0.39 (+1.39%) | 28.535 | 28.23 | 256,400 |
| SMIZ | 37.31▲ | +0.69 (+1.88%) | 37.34 | 36.58 | 24,700 |
| SMLF | 74.43▲ | +1.52 (+2.08%) | 74.49 | 73.03 | 290,462 |
| SMTH | 26.25▲ | +0.08 (+0.31%) | 26.275 | 26.20 | 347,107 |
| SN | 93.31▲ | +5.30 (+6.02%) | 95.67 | 87.895 | 3,091,979 |
| SNA | 340.29▲ | +7.27 (+2.18%) | 341.60 | 333.63 | 266,300 |
| SNDR | 22.44▲ | +0.83 (+3.84%) | 22.54 | 21.52 | 963,788 |
| SNPE | 61.57▲ | +0.57 (+0.93%) | 61.68 | 60.72 | 558,237 |
| SNX | 152.03▲ | +2.18 (+1.45%) | 152.425 | 149.645 | 402,311 |
| SOHU | 15.22▲ | +0.38 (+2.56%) | 15.27 | 14.20 | 35,921 |
| SPBO | 29.66▲ | +0.08 (+0.27%) | 29.70 | 29.60 | 1,138,600 |
| SPC | 21.965▲ | +0.04 (+0.18%) | 21.967 | 21.95 | 1,600 |
| SPDG | 40.22▲ | +0.525 (+1.32%) | 40.22 | 40.16 | 1,200 |
| SPDV | 34.2939▲ | +0.3475 (+1.02%) | 34.2999 | 33.92 | 3,107 |
| SPFF | 9.18▲ | +0.0697 (+0.77%) | 9.188 | 9.13 | 35,115 |
| SPGI | 494.19▲ | +4.95 (+1.01%) | 496.54 | 489.24 | 1,136,600 |
| SPHD | 48.19▲ | +0.36 (+0.75%) | 48.33 | 47.92 | 1,261,203 |
| SPHQ | 74.01▲ | +0.98 (+1.34%) | 74.11 | 73.08 | 1,262,000 |
| SPLB | 23.08▲ | +0.09 (+0.39%) | 23.15 | 23.02 | 3,097,500 |
| SPNS | 43.15▲ | +0.14 (+0.33%) | 43.19 | 43.02 | 409,172 |
| SPRY | 9.28▲ | +1.25 (+15.57%) | 9.325 | 7.97 | 3,861,132 |
| SPSM | 46.82▲ | +1.05 (+2.29%) | 47.00 | 45.87 | 2,241,500 |
| SPTL | 27.23▲ | +0.07 (+0.26%) | 27.33 | 27.21 | 6,988,100 |
| SPTM | 81.71▲ | +0.85 (+1.05%) | 81.81 | 80.43 | 471,053 |
| SPUS | 50.75▲ | +0.29 (+0.57%) | 50.82 | 49.81 | 438,800 |
| SPUT | 27.1933▲ | +0.1302 (+0.48%) | 27.23 | 27.09 | 5,948 |
| SPXD | 25.6351▲ | +0.3211 (+1.27%) | 25.6351 | 25.45 | 307 |
| SPXE | 73.112▲ | +0.7005 (+0.97%) | 73.112 | 72.49 | 15,945 |
| SPXN | 73.5238▲ | +0.6292 (+0.86%) | 73.5238 | 72.82 | 19,622 |
| SPXX | 17.53▲ | +0.19 (+1.10%) | 17.60 | 17.36 | 37,100 |
| SPY | 675.02▲ | +6.29 (+0.94%) | 676.21 | 664.48 | 81,077,088 |
| SPYD | 43.37▲ | +0.45 (+1.05%) | 43.51 | 43.02 | 1,531,888 |
| SPYQ | 159.281▲ | +2.816 (+1.80%) | 159.281 | 155.15 | 500 |
| SPYX | 55.6764▲ | +0.5464 (+0.99%) | 55.715 | 54.9075 | 58,834 |
| SQLV | 42.488▲ | +0.949 (+2.28%) | 42.488 | 41.74 | 800 |
| SRET | 21.895▲ | +0.21 (+0.97%) | 21.95 | 21.70 | 38,554 |
| SRHQ | 38.954▲ | +0.6449 (+1.68%) | 38.954 | 38.954 | 19 |
| SRHR | 54.3166▲ | +0.4923 (+0.91%) | 54.60 | 54.3166 | 219 |
| SRZN | 16.01▲ | +2.91 (+22.21%) | 16.15 | 13.00 | 260,815 |
| SSB | 89.93▲ | +2.56 (+2.93%) | 90.64 | 88.0277 | 621,026 |
| SSPY | 86.745▲ | +1.104 (+1.29%) | 86.745 | 86.08 | 3,200 |