Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCK | 24.775▲ | +0.115 (+0.47%) | 24.775 | 24.6722 | 481 |
| MYCL | 24.66▲ | +0.13 (+0.53%) | 24.66 | 24.52 | 121 |
| MYCM | 24.6384▲ | +0.1436 (+0.59%) | 24.6384 | 24.6384 | 12 |
| MYCN | 24.4759▲ | +0.1559 (+0.64%) | 24.4759 | 24.4759 | 20 |
| MYCO | 24.4679▲ | +0.183 (+0.75%) | 24.4679 | 24.4679 | 17 |
| MYHB | 24.9996▲ | +0.0796 (+0.32%) | 24.9996 | 24.9996 | 300 |
| MYHC | 25.1046▲ | +0.1196 (+0.48%) | 25.11 | 25.1046 | 209 |
| MYHD | 24.975▲ | +0.06 (+0.24%) | 24.975 | 24.92 | 840 |
| MYHE | 24.89▲ | +0.115 (+0.46%) | 24.90 | 24.825 | 2,504 |
| MYMH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.525 | 1 |
| MYSE | 1.88▲ | +0.24 (+14.63%) | 1.9697 | 1.65 | 590,737 |
| NACP | 58.7261▲ | +1.5234 (+2.66%) | 58.7261 | 58.08 | 1,123 |
| NATO | 40.1703▲ | +1.7226 (+4.48%) | 40.19 | 38.56 | 42,366 |
| NBDS | 39.819▲ | +1.7477 (+4.59%) | 39.819 | 38.70 | 1,850 |
| NBFC | 50.75▲ | +0.2298 (+0.45%) | 50.75 | 50.59 | 494 |
| NBIE | 26.2505▲ | +0.7204 (+2.82%) | 26.2505 | 25.725 | 8,939 |
| NBIS | 222.24▲ | +10.55 (+4.98%) | 228.49 | 205.00 | 14,081,032 |
| NBSD | 50.725▲ | +0.095 (+0.19%) | 50.73 | 50.63 | 150,998 |
| NBTR | 49.973▲ | +0.2281 (+0.46%) | 49.973 | 49.973 | 100 |
| NBXG | 15.91▲ | +0.33 (+2.12%) | 15.9499 | 15.6001 | 171,233 |
| NCEL | 3.2661▲ | +0.0961 (+3.03%) | 3.39 | 3.11 | 17,952 |
| NCLO | 25.05▲ | +0.05 (+0.20%) | 25.0699 | 24.99 | 168,973 |
| NCPB | 24.925▲ | +0.13 (+0.52%) | 24.925 | 24.885 | 605 |
| NDSN | 285.63▲ | +7.06 (+2.53%) | 288.60 | 281.12 | 323,826 |
| NEMD | 53.25▲ | +0.5494 (+1.04%) | 53.25 | 53.25 | 751 |
| NET | 227.44▲ | +7.77 (+3.54%) | 228.82 | 216.69 | 3,130,092 |
| NFLT | 23.14▲ | +0.25 (+1.09%) | 23.14 | 22.8801 | 212,210 |
| NFRX | 26.8845▲ | +0.2007 (+0.75%) | 26.8845 | 26.8845 | 19 |
| NGNE | 29.00▲ | +0.99 (+3.53%) | 29.355 | 27.75 | 127,106 |
| NGVT | 70.92▲ | +2.86 (+4.20%) | 70.925 | 68.69 | 135,451 |
| NHYB | 24.74▲ | +0.1255 (+0.51%) | 24.74 | 24.65 | 106 |
| NIM | 9.26▲ | +0.045 (+0.49%) | 9.27 | 9.26 | 5,305 |
| NIXT | 31.4849▲ | +0.5449 (+1.76%) | 31.4849 | 31.4849 | 100 |
| NJNK | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.02 | 5,400 |
| NLY | 22.01▲ | +0.60 (+2.80%) | 22.15 | 21.7001 | 8,905,281 |
| NOC | 552.52▲ | +10.38 (+1.91%) | 559.70 | 541.3778 | 896,478 |
| NOMA | 3.49▲ | +0.10 (+2.95%) | 3.49 | 3.49 | 1,421 |
| NOVT | 162.41▲ | +7.83 (+5.07%) | 164.00 | 156.01 | 420,670 |
| NPFI | 26.0413▲ | +0.0863 (+0.33%) | 26.06 | 25.93 | 11,291 |
| NRIX | 16.98▲ | +1.68 (+10.98%) | 17.17 | 15.15 | 3,980,545 |
| NRSH | 33.166▲ | +1.7159 (+5.46%) | 33.166 | 33.166 | 200 |
| NSCI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 39,832 |
| NTIC | 8.10▲ | +0.13 (+1.63%) | 8.10 | 8.03 | 1,610 |
| NTSD | 45.3131▲ | +1.397 (+3.18%) | 45.315 | 44.2699 | 4,630 |
| NTSE | 47.9023▲ | +2.1082 (+4.60%) | 47.97 | 46.7499 | 1,485 |
| NTSI | 47.1824▲ | +1.3831 (+3.02%) | 47.1824 | 46.17 | 16,235 |
| NUAG | 20.98▲ | +0.115 (+0.55%) | 20.98 | 20.885 | 7,765 |
| NUAI | 5.46▲ | +0.98 (+21.87%) | 5.48 | 4.39 | 9,712,597 |
| NUBD | 22.105▲ | +0.12 (+0.55%) | 22.105 | 22.00 | 47,213 |
| NUHY | 21.38▲ | +0.14 (+0.66%) | 21.38 | 21.259 | 12,517 |
| NUSA | 23.16▲ | +0.06 (+0.26%) | 23.16 | 23.10 | 10,546 |
| NUVB | 4.76▲ | +0.18 (+3.93%) | 4.805 | 4.45 | 3,195,701 |
| NVCR | 17.71▲ | +1.06 (+6.37%) | 17.735 | 16.41 | 1,324,310 |
| NVCT | 10.51▲ | +0.20 (+1.94%) | 10.55 | 9.94 | 62,112 |
| NVMI | 559.62▲ | +51.27 (+10.09%) | 561.39 | 526.4601 | 635,147 |
| NVS | 153.92▲ | +5.80 (+3.92%) | 154.71 | 151.62 | 2,007,122 |
| NVX | 0.68▲ | +0.12 (+21.43%) | 0.6899 | 0.5897 | 1,294,501 |
| NWG | 16.23▲ | +0.67 (+4.31%) | 16.24 | 15.605 | 6,732,113 |
| NXDT | 5.10▲ | +0.03 (+0.59%) | 5.1924 | 5.02 | 52,685 |
| NXGL | 0.59▲ | +0.024 (+4.24%) | 0.6407 | 0.5407 | 275,799 |
| NXPL | 6.64▲ | +0.44 (+7.10%) | 6.95 | 6.3321 | 29,333 |
| NXTE | 50.383▲ | +2.7025 (+5.67%) | 50.383 | 50.00 | 1,001 |
| NXTG | 155.1278▲ | +6.7321 (+4.54%) | 155.3099 | 150.4712 | 12,670 |
| NXTS | 5.01▲ | +0.11 (+2.24%) | 5.05 | 4.6801 | 8,403 |
| NXUS | 24.94▲ | +0.1495 (+0.60%) | 24.94 | 24.86 | 210 |
| OACP | 22.73▲ | +0.115 (+0.51%) | 22.74 | 22.61 | 42,647 |
| OAEM | 48.15▲ | +1.9796 (+4.29%) | 48.32 | 46.93 | 4,400 |
| OAIM | 47.175▲ | +1.815 (+4.00%) | 47.175 | 45.90 | 14,493 |
| OAKI | 25.7379▲ | +0.5807 (+2.31%) | 25.7379 | 25.27 | 743 |
| OAKM | 28.04▲ | +0.07 (+0.25%) | 28.11 | 27.765 | 208,441 |
| OALC | 40.0325▲ | +0.8335 (+2.13%) | 40.105 | 39.27 | 14,463 |
| OASC | 34.58▲ | +0.9693 (+2.88%) | 34.58 | 33.945 | 2,976 |
| OBIL | 50.095▲ | +0.03 (+0.06%) | 50.0999 | 50.06 | 44,106 |
| OC | 121.41▲ | +6.33 (+5.50%) | 121.735 | 114.98 | 942,011 |
| OCIO | 37.34▲ | +0.7854 (+2.15%) | 37.34 | 37.34 | 363 |
| ODHY | 9.98▲ | +0.0304 (+0.31%) | 9.98 | 9.98 | 100 |
| OEC | 7.51▲ | +0.31 (+4.31%) | 7.555 | 7.115 | 449,225 |
| OEFA | 34.341▲ | +0.9897 (+2.97%) | 34.341 | 33.78 | 475 |
| OGEN | 0.622▲ | +0.03 (+5.07%) | 0.622 | 0.5902 | 45,550 |
| OI | 9.05▲ | +0.70 (+8.38%) | 9.07 | 8.43 | 3,326,910 |
| OIM | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.02 | 500,113 |
| OLLI | 83.65▲ | +5.35 (+6.83%) | 84.21 | 77.485 | 1,981,452 |
| OMC | 75.59▲ | +1.61 (+2.18%) | 76.17 | 73.31 | 3,166,820 |
| ON | 115.96▲ | +5.79 (+5.26%) | 116.395 | 110.795 | 11,296,419 |
| ONEG | 1.24▲ | +0.18 (+16.98%) | 2.00 | 1.00 | 9,375,173 |
| ONEO | 150.906▲ | +3.726 (+2.53%) | 150.906 | 150.906 | 100 |
| ONEW | 11.08▲ | +0.60 (+5.73%) | 11.24 | 10.70 | 139,451 |
| ONTO | 303.53▲ | +34.20 (+12.70%) | 303.80 | 280.0201 | 1,357,076 |
| OPER | 100.1581▲ | +0.0581 (+0.06%) | 100.16 | 100.13 | 24,118 |
| OPHC | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.50 | 6,047 |
| OPPE | 58.00▲ | +1.75 (+3.11%) | 58.00 | 56.89 | 4,192 |
| ORCS | 24.91▲ | +2.22 (+9.78%) | 25.90 | 24.8699 | 560,375 |
| OSIS | 231.02▲ | +13.06 (+5.99%) | 232.54 | 220.20 | 308,634 |
| OSK | 133.96▲ | +7.01 (+5.52%) | 134.87 | 128.225 | 445,284 |
| OSW | 24.81▲ | +1.00 (+4.20%) | 24.86 | 23.62 | 691,346 |
| OTGL | 10.7482▲ | +0.4085 (+3.95%) | 10.93 | 10.71 | 7,131 |
| OUSA | 58.45▲ | +0.35 (+0.60%) | 58.6234 | 58.03 | 21,415 |
| OUSM | 46.57▲ | +0.60 (+1.31%) | 46.62 | 46.05 | 38,345 |
| PAB | 42.19▲ | +0.234 (+0.56%) | 42.2091 | 42.00 | 3,666 |
| PABD | 69.4918▲ | +2.0345 (+3.02%) | 69.4918 | 68.02 | 458 |