Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCB | 74.95▲ | +0.07 (+0.09%) | 74.97 | 74.90 | 19,944 |
| VBCC | 74.2226▲ | +0.125 (+0.17%) | 74.28 | 74.19 | 11,749 |
| VBCD | 73.6719▲ | +0.2283 (+0.31%) | 73.70 | 73.61 | 14,536 |
| VBCE | 73.2331▲ | +0.2431 (+0.33%) | 73.33 | 73.205 | 13,360 |
| VBCF | 72.8683▲ | +0.3633 (+0.50%) | 72.89 | 72.8683 | 640 |
| VBCG | 72.4838▲ | +0.406 (+0.56%) | 72.4838 | 72.41 | 851 |
| VBCH | 72.3564▲ | +0.553 (+0.77%) | 72.40 | 72.3564 | 1,690 |
| VBCI | 71.98▲ | +0.50 (+0.70%) | 72.09 | 71.88 | 1,200 |
| VBCJ | 71.74▲ | +0.55 (+0.77%) | 71.82 | 71.59 | 3,700 |
| VBND | 42.05▲ | +0.2608 (+0.62%) | 42.1299 | 42.00 | 26,798 |
| VBR | 237.24▲ | +3.61 (+1.55%) | 237.31 | 234.63 | 265,200 |
| VCIT | 79.00▲ | +0.47 (+0.60%) | 79.14 | 78.9001 | 11,748,699 |
| VCLT | 69.97▲ | +0.91 (+1.32%) | 70.11 | 69.82 | 6,976,700 |
| VCOB | 47.9359▲ | +0.2469 (+0.52%) | 47.97 | 47.9359 | 170 |
| VCR | 379.71▲ | +6.72 (+1.80%) | 380.41 | 374.15 | 43,200 |
| VCRB | 74.21▲ | +0.39 (+0.53%) | 74.365 | 74.155 | 1,379,683 |
| VCSH | 77.48▲ | +0.18 (+0.23%) | 77.56 | 77.43 | 5,815,700 |
| VCTR | 109.30▲ | +3.19 (+3.01%) | 109.875 | 104.31 | 372,285 |
| VCYT | 44.39▲ | +0.88 (+2.02%) | 45.5799 | 42.70 | 1,226,702 |
| VFH | 134.30▲ | +1.99 (+1.50%) | 134.51 | 132.62 | 576,100 |
| VFS | 3.21▲ | +0.195 (+6.47%) | 3.23 | 3.005 | 843,173 |
| VGIT | 57.07▲ | +0.27 (+0.48%) | 57.24 | 57.03 | 8,704,800 |
| VGLT | 51.36▲ | +0.66 (+1.30%) | 51.70 | 51.31 | 4,646,000 |
| VGSH | 57.62▲ | +0.06 (+0.10%) | 57.69 | 57.60 | 5,488,700 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.54 | 75.52 | 205,289 |
| VGVT | 72.50▲ | +0.256 (+0.35%) | 72.53 | 72.50 | 2,600 |
| VIGI | 96.425▲ | +1.27 (+1.33%) | 96.53 | 95.64 | 246,346 |
| VIRT | 57.41▲ | +1.93 (+3.48%) | 58.14 | 54.29 | 1,487,460 |
| VKQ | 8.84▲ | +0.23 (+2.67%) | 8.84 | 8.67 | 272,979 |
| VMBS | 44.93▲ | +0.28 (+0.63%) | 45.16 | 44.90 | 2,560,700 |
| VMC | 252.40▲ | +10.63 (+4.40%) | 252.42 | 243.91 | 1,653,100 |
| VO | 80.89▲ | +0.81 (+1.01%) | 80.92 | 79.73 | 2,792,100 |
| VOOY | 25.37▲ | +0.12 (+0.48%) | 25.37 | 25.23 | 3,000 |
| VOX | 193.19▲ | +2.29 (+1.20%) | 193.58 | 189.40 | 219,900 |
| VPLS | 74.57▲ | +0.3699 (+0.50%) | 74.6999 | 74.51 | 799,323 |
| VRAI | 27.71▲ | +0.0013 (+0.00%) | 27.94 | 27.70 | 9,559 |
| VREX | 18.47▲ | +0.08 (+0.44%) | 18.47 | 18.35 | 574,054 |
| VSHY | 21.4031▲ | +0.0831 (+0.39%) | 21.4031 | 21.4031 | 21 |
| VSTM | 9.23▲ | +1.52 (+19.71%) | 9.73 | 7.77 | 16,959,024 |
| VTC | 73.5099▲ | +0.4499 (+0.62%) | 73.62 | 73.42 | 215,608 |
| VTEB | 47.96▲ | +0.35 (+0.74%) | 48.0554 | 47.92 | 28,082,563 |
| VTG | 72.84▲ | +0.37 (+0.51%) | 73.08 | 72.83 | 24,993 |
| VTHR | 339.12▲ | +1.57 (+0.47%) | 339.47 | 335.97 | 47,200 |
| VTI | 378.42▲ | +1.54 (+0.41%) | 378.85 | 374.45 | 2,801,686 |
| VTN | 9.70▲ | +0.48 (+5.21%) | 9.72 | 9.28 | 154,459 |
| VUSE | 73.26▲ | +0.8055 (+1.11%) | 73.31 | 72.69 | 35,044 |
| VYX | 7.56▲ | +0.68 (+9.88%) | 7.62 | 6.86 | 2,750,100 |
| WABC | 60.90▲ | +2.20 (+3.75%) | 61.10 | 58.99 | 310,500 |
| WAFU | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.41 | 70,745 |
| WB | 6.55▲ | +0.04 (+0.61%) | 6.62 | 6.485 | 772,000 |
| WCEO | 38.189▲ | +0.543 (+1.44%) | 38.189 | 38.022 | 1,700 |
| WCPB | 24.50▲ | +0.1579 (+0.65%) | 24.54 | 24.45 | 130,284 |
| WDAY | 196.63▲ | +7.86 (+4.16%) | 200.23 | 190.38 | 3,229,392 |
| WEBL | 29.67▲ | +0.84 (+2.91%) | 29.67 | 27.50 | 83,645 |
| WEN | 6.70▲ | +0.26 (+4.04%) | 6.82 | 6.53 | 6,222,900 |
| WEX | 180.98▲ | +6.39 (+3.66%) | 182.26 | 174.45 | 517,428 |
| WIX | 81.14▲ | +6.835 (+9.20%) | 81.23 | 74.20 | 856,495 |
| WMS | 128.49▲ | +3.30 (+2.64%) | 129.24 | 126.785 | 894,602 |
| WSMD | 23.9756▲ | +0.4177 (+1.77%) | 23.9756 | 23.86 | 1,614 |
| WTBN | 24.184▲ | +0.149 (+0.62%) | 24.27 | 24.16 | 5,200 |
| WTG | 10.64▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 607,072 |
| WTMU | 24.6684▲ | +0.1584 (+0.65%) | 24.69 | 24.64 | 8,119 |
| WTMY | 24.155▲ | +0.135 (+0.56%) | 24.155 | 24.155 | 8 |
| WTRG | 40.29▲ | +0.44 (+1.10%) | 40.93 | 40.01 | 4,515,600 |
| WTS | 355.08▲ | +2.98 (+0.85%) | 355.38 | 348.47 | 223,000 |
| WTV | 105.97▲ | +1.46 (+1.40%) | 105.98 | 105.04 | 174,400 |
| WTW | 310.36▲ | +13.27 (+4.47%) | 315.00 | 302.74 | 514,500 |
| WWW | 20.02▲ | +1.19 (+6.32%) | 20.09 | 18.92 | 879,842 |
| XCHG | 27.694▲ | +0.1201 (+0.44%) | 27.694 | 27.694 | 100 |
| XFIV | 47.00▲ | +0.23 (+0.49%) | 47.1612 | 46.99 | 48,301 |
| XHE | 91.25▲ | +2.23 (+2.51%) | 91.25 | 89.71 | 12,000 |
| XLB | 50.56▲ | +0.89 (+1.79%) | 50.70 | 49.90 | 14,858,500 |
| XLBI | 23.22▲ | +0.17 (+0.74%) | 23.22 | 23.04 | 3,264 |
| XLC | 112.44▲ | +1.62 (+1.46%) | 112.74 | 110.28 | 6,525,222 |
| XLF | 55.27▲ | +0.75 (+1.38%) | 55.37 | 54.59 | 45,359,300 |
| XLO | 9.02▲ | +0.12 (+1.35%) | 9.38 | 8.88 | 10,368 |
| XLRE | 41.99▲ | +0.50 (+1.21%) | 42.17 | 41.82 | 9,511,507 |
| XLYI | 21.89▲ | +0.1777 (+0.82%) | 21.89 | 21.735 | 31,582 |
| XMAG | 25.76▲ | +0.19 (+0.74%) | 25.78 | 25.44 | 78,862 |
| XMHQ | 115.22▲ | +1.46 (+1.28%) | 115.29 | 113.76 | 400,500 |
| XMVM | 72.44▲ | +0.92 (+1.29%) | 72.44 | 71.76 | 30,500 |
| XOEF | 29.704▲ | +0.266 (+0.90%) | 29.704 | 29.55 | 3,500 |
| XONE | 49.15▲ | +0.025 (+0.05%) | 49.1675 | 49.14 | 316,262 |
| XSVN | 45.21▲ | +0.33 (+0.74%) | 45.36 | 45.17 | 49,079 |
| XSW | 205.52▲ | +7.60 (+3.84%) | 205.68 | 196.31 | 51,500 |
| XTEN | 43.08▲ | +0.40 (+0.94%) | 43.30 | 43.055 | 175,908 |
| XTRE | 48.0156▲ | +0.1106 (+0.23%) | 48.09 | 47.9945 | 31,342 |
| XTWO | 48.39▲ | +0.06 (+0.12%) | 48.455 | 48.375 | 55,620 |
| XTWY | 34.24▲ | +0.6195 (+1.84%) | 34.50 | 34.2096 | 22,606 |
| XUDV | 32.13▲ | +0.615 (+1.95%) | 32.16 | 31.805 | 23,400 |
| XYF | 5.12▲ | +0.27 (+5.57%) | 5.14 | 4.85 | 74,082 |
| XYZ | 79.83▲ | +3.98 (+5.25%) | 80.09 | 76.14 | 5,426,743 |
| XYZG | 16.665▲ | +1.581 (+10.48%) | 16.74 | 15.55 | 4,500 |
| XYZY | 23.6814▲ | +0.7674 (+3.35%) | 23.6814 | 23.04 | 5,151 |
| YEAR | 50.09▲ | +0.0347 (+0.07%) | 50.11 | 50.07 | 172,708 |
| YETI | 42.02▲ | +1.51 (+3.73%) | 42.51 | 40.47 | 1,561,820 |
| YFFI | 9.645▲ | +0.074 (+0.77%) | 9.645 | 9.57 | 500 |
| YSG | 2.65▲ | +0.15 (+6.00%) | 2.65 | 2.465 | 52,216 |
| YSPY | 15.185▲ | +0.073 (+0.48%) | 15.20 | 15.09 | 5,900 |
| Z | 31.46▲ | +3.13 (+11.05%) | 31.56 | 28.94 | 13,197,330 |