Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNAV | 92.8135▲ | +3.1819 (+3.55%) | 92.8135 | 90.45 | 12,502 |
| XNTK | 361.13▲ | +17.71 (+5.16%) | 362.62 | 350.9583 | 80,739 |
| XOS | 2.63▲ | +0.46 (+21.20%) | 2.72 | 2.175 | 560,279 |
| XOVR | 19.90▲ | +0.66 (+3.43%) | 19.965 | 19.36 | 2,142,330 |
| XPEL | 45.91▲ | +1.01 (+2.25%) | 47.27 | 44.62 | 482,809 |
| XPND | 40.1623▲ | +1.887 (+4.93%) | 40.24 | 39.59 | 7,926 |
| XPOF | 6.68▲ | +0.03 (+0.45%) | 6.795 | 6.50 | 441,858 |
| XQQI | 50.3188▲ | +1.8552 (+3.83%) | 50.46 | 49.21 | 440,222 |
| XSMO | 90.14▲ | +1.79 (+2.03%) | 90.4699 | 88.83 | 287,024 |
| XSOE | 46.99▲ | +1.34 (+2.94%) | 47.05 | 46.30 | 178,918 |
| XSPC | 21.56▲ | +1.7797 (+9.00%) | 21.605 | 21.10 | 6,645 |
| XT | 82.1156▲ | +1.7956 (+2.24%) | 82.29 | 81.02 | 109,406 |
| XTIA | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.48 | 357,895 |
| XV | 24.907▲ | +0.427 (+1.74%) | 24.95 | 24.4846 | 72,244 |
| XXV | 23.6449▲ | +1.0749 (+4.76%) | 23.75 | 23.07 | 13,346 |
| XYL | 122.17▲ | +3.09 (+2.59%) | 122.19 | 118.59 | 1,200,069 |
| XYZY | 26.73▲ | +0.70 (+2.69%) | 26.75 | 26.50 | 15,964 |
| YFYA | 9.785▲ | +0.035 (+0.36%) | 9.79 | 9.77 | 27,547 |
| YMAX | 7.74▲ | +0.24 (+3.20%) | 7.74 | 7.54 | 1,244,020 |
| YORW | 30.99▲ | +0.18 (+0.58%) | 31.03 | 30.37 | 106,502 |
| ZNTL | 4.88▲ | +0.23 (+4.95%) | 4.89 | 4.67 | 787,335 |
| ZTOP | 51.5731▲ | +0.1731 (+0.34%) | 51.5731 | 51.47 | 372 |
| ZTRE | 50.575▲ | +0.1278 (+0.25%) | 50.58 | 50.575 | 1,706 |