Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 26.4188▲ | +0.3278 (+1.26%) | 26.4188 | 26.29 | 176 |
| VNCE | 6.69▲ | +0.23 (+3.56%) | 6.70 | 6.27 | 88,675 |
| VO | 80.47▲ | +0.55 (+0.69%) | 80.6154 | 80.03 | 1,957,425 |
| VONE | 338.43▲ | +2.79 (+0.83%) | 338.7494 | 336.58 | 65,526 |
| VOO | 687.87▲ | +5.66 (+0.83%) | 688.485 | 684.04 | 4,060,370 |
| VOOG | 81.98▲ | +1.00 (+1.23%) | 82.06 | 81.41 | 1,008,697 |
| VOTE | 88.2043▲ | +0.7543 (+0.86%) | 88.28 | 87.83 | 6,689 |
| VSAT | 73.69▲ | +4.18 (+6.01%) | 73.96 | 69.92 | 1,639,216 |
| VSTL | 29.5217▲ | +1.5793 (+5.65%) | 29.945 | 28.795 | 20,818 |
| VTHR | 330.71▲ | +2.88 (+0.88%) | 330.935 | 328.985 | 31,236 |
| VTI | 369.45▲ | +3.20 (+0.87%) | 369.85 | 367.3401 | 2,133,817 |
| VTS | 15.91▲ | +0.14 (+0.89%) | 15.9399 | 15.75 | 332,501 |
| VTV | 218.63▲ | +1.68 (+0.77%) | 218.9291 | 216.87 | 2,604,223 |
| VTWO | 119.83▲ | +1.66 (+1.40%) | 119.945 | 118.36 | 1,508,169 |
| VUG | 86.13▲ | +0.80 (+0.94%) | 86.24 | 85.6533 | 9,323,941 |
| VUS | 30.012▲ | +0.408 (+1.38%) | 30.012 | 30.012 | 100 |
| VUSE | 71.6902▲ | +0.7088 (+1.00%) | 71.715 | 71.19 | 11,534 |
| VV | 344.54▲ | +2.81 (+0.82%) | 344.785 | 342.59 | 176,760 |
| VVX | 78.87▲ | +2.72 (+3.57%) | 80.68 | 78.13 | 823,172 |
| VYM | 160.50▲ | +1.09 (+0.68%) | 160.63 | 159.275 | 843,281 |
| VZLA | 3.29▲ | +0.14 (+4.44%) | 3.33 | 3.225 | 6,237,658 |
| WAFU | 1.59 | +0.00 (+0.00%) | 1.59 | 1.555 | 8,708 |
| WAMA | 26.235▲ | +0.2083 (+0.80%) | 26.24 | 26.235 | 1,122 |
| WBS | 76.07▲ | +0.72 (+0.96%) | 76.27 | 75.54 | 2,803,868 |
| WDEF | 28.32▲ | +0.66 (+2.39%) | 28.32 | 27.85 | 8,241 |
| WDI | 13.65▲ | +0.11 (+0.81%) | 13.65 | 13.51 | 139,158 |
| WEEL | 20.1202▲ | +0.1451 (+0.73%) | 20.129 | 20.04 | 6,660 |
| WGRX | 3.52▲ | +0.81 (+29.89%) | 3.79 | 2.72 | 536,280 |
| WIMA | 42.3724▲ | +0.5607 (+1.34%) | 42.3724 | 42.33 | 333 |
| WINN | 32.6287▲ | +0.2027 (+0.63%) | 32.64 | 32.49 | 63,995 |
| WIW | 8.39▲ | +0.02 (+0.24%) | 8.39 | 8.37 | 249,549 |
| WLTG | 37.5524▲ | +0.4064 (+1.09%) | 37.5524 | 37.31 | 3,200 |
| WSGE | 27.9385▲ | +0.3504 (+1.27%) | 27.94 | 27.9385 | 551 |
| WTMF | 41.05▲ | +0.29 (+0.71%) | 41.2205 | 40.86 | 22,408 |
| XBFR | 26.4961▲ | +0.1161 (+0.44%) | 26.53 | 26.42 | 5,257 |
| XBI | 154.50▲ | +3.56 (+2.36%) | 154.70 | 150.77 | 6,207,958 |
| XES | 114.68▲ | +3.35 (+3.01%) | 114.875 | 111.395 | 53,079 |
| XIDV | 37.4376▲ | +0.2552 (+0.69%) | 37.4376 | 37.425 | 1,088 |
| XLG | 61.40▲ | +0.69 (+1.14%) | 61.445 | 60.99 | 642,616 |
| XMAX | 8.62▲ | +0.15 (+1.77%) | 8.65 | 8.48 | 442,853 |
| XMHQ | 112.79▲ | +0.85 (+0.76%) | 112.9399 | 111.93 | 212,772 |
| XPEV | 13.33▲ | +0.14 (+1.06%) | 13.33 | 13.04 | 5,955,856 |
| XRMI | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.20 | 4,093 |
| XRPT | 26.42▲ | +1.8433 (+7.50%) | 26.69 | 25.5702 | 179,480 |
| XSPI | 49.28▲ | +0.62 (+1.27%) | 49.34 | 48.88 | 20,079 |
| XTR | 28.3755▲ | +0.2023 (+0.72%) | 28.3755 | 28.26 | 341 |
| XV | 24.94▲ | +0.26 (+1.05%) | 24.95 | 24.60 | 35,399 |
| XXX | 20.2065▲ | +0.3023 (+1.52%) | 20.2065 | 20.145 | 260 |
| XYLD | 40.97▲ | +0.20 (+0.49%) | 40.9777 | 40.84 | 1,025,705 |
| XYLG | 28.9533▲ | +0.2433 (+0.85%) | 29.0095 | 28.84 | 5,274 |
| YHNA | 10.92▲ | +0.06 (+0.55%) | 10.93 | 10.92 | 2,040 |
| YOOV | 0.559▲ | +0.0582 (+11.62%) | 0.5599 | 0.4701 | 242,966 |
| YYY | 11.50▲ | +0.06 (+0.52%) | 11.50 | 11.44 | 249,649 |
| ZH | 3.19▲ | +0.03 (+0.95%) | 3.195 | 3.12 | 114,776 |
| ZHDG | 23.4854▲ | +0.1254 (+0.54%) | 23.4854 | 23.37 | 2,391 |
| ZIM | 24.92▲ | +0.61 (+2.51%) | 24.945 | 24.21 | 727,076 |
| ZJYL | 2.19▲ | +0.1906 (+9.53%) | 2.3938 | 1.92 | 75,434 |