Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WASH | 33.22▲ | +1.66 (+5.26%) | 33.48 | 31.69 | 219,836 |
| WAY | 20.22▲ | +0.695 (+3.56%) | 20.66 | 19.78 | 1,641,425 |
| WBS | 72.90▲ | +0.76 (+1.05%) | 73.015 | 72.70 | 2,349,507 |
| WCPB | 25.29▲ | +0.025 (+0.10%) | 25.32 | 25.27 | 31,722 |
| WD | 51.69▲ | +3.37 (+6.97%) | 51.72 | 48.53 | 413,243 |
| WISD | 101.17▲ | +0.13 (+0.13%) | 101.17 | 101.17 | 2 |
| WKEY | 8.65▲ | +0.40 (+4.85%) | 9.00 | 8.2601 | 79,337 |
| WOOD | 67.3903▲ | +0.3858 (+0.58%) | 67.98 | 67.27 | 11,987 |
| WPC | 73.98▲ | +0.40 (+0.54%) | 74.9273 | 73.41 | 825,432 |
| WPP | 18.58▲ | +0.98 (+5.57%) | 18.79 | 18.2501 | 486,893 |
| WSBC | 34.61▲ | +1.00 (+2.98%) | 34.76 | 34.18 | 510,045 |
| WSBF | 18.60▲ | +0.41 (+2.25%) | 18.73 | 18.48 | 36,599 |
| WSBK | 12.81▲ | +0.12 (+0.95%) | 12.8472 | 12.72 | 2,049 |
| WTBA | 23.91▲ | +0.68 (+2.93%) | 23.92 | 23.50 | 35,368 |
| WTBN | 25.185▲ | +0.03 (+0.12%) | 25.195 | 25.17 | 4,017 |
| WTFC | 152.49▲ | +4.47 (+3.02%) | 152.855 | 149.62 | 352,768 |
| WTW | 258.59▲ | +7.61 (+3.03%) | 261.19 | 255.15 | 568,601 |
| WWD | 360.36▲ | +10.33 (+2.95%) | 360.62 | 351.04 | 479,054 |
| WWJD | 39.43▲ | +0.34 (+0.87%) | 39.75 | 39.10 | 95,598 |
| WXM | 6.00▲ | +5.6201 (+1,479.36%) | 9.90 | 4.44 | 954,325 |
| XBI | 133.42▲ | +3.59 (+2.77%) | 134.47 | 130.44 | 7,193,854 |
| XDEF | 21.9622▲ | +0.4373 (+2.03%) | 22.01 | 21.90 | 808 |
| XHE | 81.33▲ | +3.27 (+4.19%) | 81.62 | 78.57 | 93,746 |
| XHG | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.996 | 2,342 |
| XIDV | 37.9958▲ | +0.2437 (+0.65%) | 38.10 | 37.9958 | 895 |
| XLF | 52.19▲ | +1.32 (+2.59%) | 52.30 | 51.49 | 57,307,899 |
| XLFI | 22.935▲ | +0.4874 (+2.17%) | 22.935 | 22.74 | 3,722 |
| XLII | 25.2842▲ | +0.2612 (+1.04%) | 25.2842 | 25.195 | 942 |
| XLRE | 44.40▲ | +0.89 (+2.05%) | 44.425 | 43.785 | 5,177,110 |
| XLRI | 23.5455▲ | +0.4232 (+1.83%) | 23.5455 | 23.5455 | 255 |
| XNCR | 12.01▲ | +0.59 (+5.17%) | 12.12 | 11.51 | 942,670 |
| XPER | 7.76▲ | +0.28 (+3.74%) | 7.8499 | 7.47 | 258,842 |
| XPL | 0.859▲ | +0.0284 (+3.42%) | 0.86 | 0.8404 | 886,774 |
| XPRO | 16.59▲ | +1.29 (+8.43%) | 16.66 | 15.55 | 1,310,158 |
| XRN | 35.81▲ | +0.94 (+2.70%) | 35.9099 | 35.09 | 100,084 |
| XSLV | 49.7055▲ | +0.8038 (+1.64%) | 49.78 | 49.19 | 9,165 |
| XTEN | 45.23▲ | +0.08 (+0.18%) | 45.33 | 45.2101 | 217,872 |
| XV | 24.79▲ | +0.185 (+0.75%) | 24.81 | 24.50 | 18,094 |
| XWEL | 1.39▲ | +0.09 (+6.92%) | 1.54 | 1.31 | 407,974 |
| YEXT | 3.96▲ | +0.13 (+3.39%) | 4.14 | 3.8001 | 1,405,533 |
| YFFI | 10.01▲ | +0.015 (+0.15%) | 10.015 | 10.01 | 480 |
| YORW | 29.60▲ | +0.24 (+0.82%) | 29.89 | 29.41 | 74,924 |
| ZION | 63.05▲ | +2.29 (+3.77%) | 63.08 | 61.605 | 1,268,561 |
| ZTEN | 50.4211▲ | +0.0811 (+0.16%) | 50.46 | 50.4211 | 117 |
| ZTG | 2.76▲ | +0.15 (+5.75%) | 2.76 | 2.50 | 5,524 |