Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSSL | 103.93▲ | +3.54 (+3.53%) | 104.11 | 101.93 | 12,841 |
| RUNN | 35.10▲ | +0.64 (+1.86%) | 35.11 | 34.70 | 27,500 |
| RWLC | 33.585▲ | +0.46 (+1.39%) | 35.15 | 33.29 | 1,248 |
| RWT | 5.66▲ | +0.10 (+1.80%) | 5.705 | 5.53 | 1,093,965 |
| RXL | 53.38▲ | +1.8341 (+3.56%) | 53.38 | 52.35 | 6,962 |
| RY | 170.40▲ | +1.56 (+0.92%) | 171.17 | 169.68 | 1,124,100 |
| RYLD | 15.68▲ | +0.39 (+2.55%) | 15.71 | 15.41 | 979,100 |
| RYLG | 23.245▲ | +0.744 (+3.31%) | 23.27 | 22.87 | 4,300 |
| SABS | 4.17▲ | +0.19 (+4.77%) | 4.28 | 3.75 | 383,893 |
| SAGP | 35.8652▲ | +0.7257 (+2.07%) | 35.90 | 35.56 | 4,942 |
| SAH | 62.46▲ | +2.06 (+3.41%) | 62.57 | 60.58 | 187,600 |
| SAMM | 31.2691▲ | +1.0041 (+3.32%) | 31.2691 | 30.855 | 1,525 |
| SAN | 12.71▲ | +0.48 (+3.92%) | 12.72 | 12.46 | 23,957,607 |
| SBDS | 6.35▲ | +0.65 (+11.40%) | 6.38 | 5.755 | 16,900 |
| SBND | 18.95▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 152,800 |
| SCAP | 38.415▲ | +1.077 (+2.88%) | 38.415 | 38.04 | 4,300 |
| SCCR | 25.885▲ | +0.015 (+0.06%) | 25.887 | 25.85 | 155,300 |
| SCHA | 30.89▲ | +0.98 (+3.28%) | 30.96 | 30.32 | 3,746,192 |
| SCHB | 26.67▲ | +0.56 (+2.14%) | 26.7299 | 26.27 | 9,878,791 |
| SCHE | 34.95▲ | +0.79 (+2.31%) | 34.95 | 34.59 | 2,561,967 |
| SCHI | 23.00▲ | +0.03 (+0.13%) | 23.00 | 22.95 | 2,498,026 |
| SCHK | 33.28▲ | +0.68 (+2.09%) | 33.345 | 32.79 | 1,503,599 |
| SCHW | 105.08▲ | +3.08 (+3.02%) | 105.28 | 103.00 | 7,526,400 |
| SCHX | 27.24▲ | +0.56 (+2.10%) | 27.29 | 26.83 | 17,105,300 |
| SCLS | 20.1297▲ | +0.2197 (+1.10%) | 20.1297 | 20.1297 | 127 |
| SCYX | 0.759▲ | +0.0686 (+9.94%) | 0.78 | 0.7003 | 213,224 |
| SDG | 86.76▲ | +1.9047 (+2.24%) | 86.76 | 85.65 | 2,115 |
| SEAT | 6.94▲ | +0.43 (+6.61%) | 6.97 | 6.22 | 127,700 |
| SEIS | 29.8805▲ | +1.0314 (+3.58%) | 29.8805 | 29.55 | 31,087 |
| SELF | 5.07▲ | +0.04 (+0.80%) | 5.08 | 5.02 | 33,370 |
| SENS | 7.43▲ | +0.52 (+7.53%) | 7.545 | 6.78 | 509,758 |
| SEVN | 8.93▲ | +0.11 (+1.25%) | 8.965 | 8.81 | 169,613 |
| SF | 130.61▲ | +2.57 (+2.01%) | 131.52 | 129.92 | 1,371,174 |
| SFLO | 30.478▲ | +1.038 (+3.53%) | 30.485 | 29.73 | 72,100 |
| SFYX | 17.231▲ | +0.5742 (+3.45%) | 17.231 | 16.76 | 44,400 |
| SGLC | 39.66▲ | +0.96 (+2.48%) | 39.66 | 39.20 | 14,872 |
| SGRT | 27.29▲ | +1.42 (+5.49%) | 27.29 | 26.58 | 7,100 |
| SHO | 9.15▲ | +0.14 (+1.55%) | 9.22 | 9.035 | 1,339,555 |
| SHOC | 75.98▲ | +4.21 (+5.87%) | 75.98 | 73.08 | 31,100 |
| SIFY | 14.525▲ | +1.185 (+8.88%) | 14.83 | 13.53 | 77,469 |
| SIGA | 6.70▲ | +0.19 (+2.92%) | 6.77 | 6.55 | 395,862 |
| SII | 118.87▲ | +4.36 (+3.81%) | 120.20 | 117.55 | 151,500 |
| SIMS | 45.416▲ | +1.452 (+3.30%) | 45.416 | 45.25 | 700 |
| SIXG | 67.4486▲ | +2.8441 (+4.40%) | 67.4486 | 65.87 | 15,870 |
| SIZE | 168.22▲ | +3.53 (+2.14%) | 168.22 | 165.86 | 4,693 |
| SKT | 33.55▲ | +0.42 (+1.27%) | 33.89 | 33.31 | 952,900 |
| SKYT | 30.35▲ | +1.90 (+6.68%) | 30.54 | 28.525 | 2,396,291 |
| SLDE | 17.64▲ | +0.51 (+2.98%) | 17.75 | 17.04 | 846,500 |
| SLM | 27.30▲ | +0.40 (+1.49%) | 27.445 | 27.11 | 2,483,429 |
| SLVM | 50.74▲ | +1.04 (+2.09%) | 51.10 | 49.555 | 327,815 |
| SMA | 32.06▲ | +0.31 (+0.98%) | 32.76 | 31.86 | 540,000 |
| SMCL | 5.70▲ | +1.05 (+22.58%) | 5.80 | 4.76 | 10,592,400 |
| SMCX | 14.38▲ | +2.66 (+22.70%) | 14.64 | 12.01 | 5,118,168 |
| SMCY | 8.48▲ | +0.60 (+7.61%) | 8.56 | 8.00 | 891,900 |
| SMH | 401.65▲ | +20.58 (+5.40%) | 403.08 | 387.19 | 13,332,298 |
| SMHX | 39.73▲ | +2.279 (+6.09%) | 39.812 | 38.299 | 56,370 |
| SMID | 36.56▲ | +0.80 (+2.24%) | 37.6799 | 36.1522 | 6,483 |
| SMIZ | 39.70▲ | +1.26 (+3.28%) | 39.70 | 38.97 | 30,900 |
| SMLF | 79.50▲ | +2.32 (+3.01%) | 79.78 | 78.21 | 243,734 |
| SNDX | 21.01▲ | +0.86 (+4.27%) | 21.2499 | 20.25 | 1,480,957 |
| SNFCA | 8.92▲ | +0.17 (+1.94%) | 9.065 | 8.70 | 60,213 |
| SNPE | 63.83▲ | +1.31 (+2.10%) | 63.97 | 62.97 | 200,700 |
| SNSR | 38.8492▲ | +1.0451 (+2.76%) | 38.88 | 38.265 | 12,979 |
| SNTH | 27.94▲ | +0.47 (+1.71%) | 27.96 | 27.50 | 23,345 |
| SOR | 47.85▲ | +0.258 (+0.54%) | 48.48 | 47.85 | 2,200 |
| SOXL | 61.75▲ | +8.50 (+15.96%) | 62.25 | 55.67 | 107,982,900 |
| SOXQ | 63.34▲ | +3.39 (+5.65%) | 63.5215 | 61.065 | 1,754,186 |
| SOXX | 348.51▲ | +17.68 (+5.34%) | 349.54 | 335.975 | 9,083,813 |
| SOXY | 66.40▲ | +3.2045 (+5.07%) | 66.40 | 64.859 | 6,000 |
| SPBO | 29.42▲ | +0.02 (+0.07%) | 29.42 | 29.3631 | 181,581 |
| SPE | 14.94▲ | +0.11 (+0.74%) | 14.98 | 14.84 | 132,100 |
| SPGM | 79.82▲ | +1.69 (+2.16%) | 79.895 | 78.855 | 40,345 |
| SPGP | 117.45▲ | +3.11 (+2.72%) | 117.54 | 115.32 | 69,500 |
| SPHB | 123.00▲ | +5.13 (+4.35%) | 123.39 | 119.72 | 427,464 |
| SPHL | 4.90▲ | +0.54 (+12.39%) | 5.4999 | 4.39 | 211,267 |
| SPMO | 119.84▲ | +3.82 (+3.29%) | 120.13 | 117.555 | 1,776,549 |
| SPRO | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.305 | 1,027,764 |
| SPTE | 36.76▲ | +1.41 (+3.99%) | 36.76 | 35.89 | 114,600 |
| SPTL | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.46 | 4,906,456 |
| SPTM | 84.04▲ | +1.66 (+2.02%) | 84.2233 | 82.84 | 661,066 |
| SPUC | 47.425▲ | +1.151 (+2.49%) | 47.425 | 47.205 | 2,100 |
| SPUS | 51.37▲ | +1.34 (+2.68%) | 51.52 | 50.50 | 489,828 |
| SPUU | 188.199▲ | +7.279 (+4.02%) | 188.199 | 182.88 | 17,600 |
| SPXN | 75.1065▲ | +1.5377 (+2.09%) | 75.1065 | 74.47 | 532 |
| SPXV | 75.4504▲ | +1.5217 (+2.06%) | 75.4504 | 73.9287 | 671 |
| SPY | 690.62▲ | +13.00 (+1.92%) | 692.3099 | 680.85 | 81,543,757 |
| SPYM | 81.27▲ | +1.56 (+1.96%) | 81.46 | 80.12 | 10,100,079 |
| SPYQ | 165.2131▲ | +6.2814 (+3.95%) | 165.77 | 162.12 | 1,115 |
| SRHQ | 41.071▲ | +1.02 (+2.55%) | 41.071 | 41.071 | 100 |
| SROI | 34.7207▲ | +0.6588 (+1.93%) | 34.7207 | 34.40 | 447 |
| SRRK | 47.62▲ | +3.17 (+7.13%) | 48.00 | 44.73 | 1,201,313 |
| SRVR | 31.10▲ | +1.05 (+3.49%) | 31.10 | 30.39 | 108,651 |
| SSL | 7.36▲ | +0.48 (+6.98%) | 7.38 | 6.86 | 3,872,800 |
| SSRM | 24.16▲ | +1.63 (+7.23%) | 24.20 | 23.20 | 3,232,168 |
| SSYS | 11.25▲ | +1.03 (+10.08%) | 11.32 | 10.315 | 837,877 |
| STEW | 18.38▲ | +0.25 (+1.38%) | 18.46 | 18.24 | 101,700 |
| STK | 39.66▲ | +1.41 (+3.69%) | 39.74 | 38.50 | 33,300 |
| STOK | 32.40▲ | +1.92 (+6.30%) | 33.48 | 31.06 | 1,014,723 |
| STT | 132.35▲ | +3.64 (+2.83%) | 133.105 | 130.41 | 1,488,106 |
| STXD | 38.0289▲ | +0.8844 (+2.38%) | 38.0289 | 37.85 | 11,187 |