Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QWLD | 159.2843▲ | +3.5973 (+2.31%) | 159.4001 | 158.18 | 1,792 |
| RAL | 69.98▲ | +2.30 (+3.40%) | 71.215 | 68.145 | 2,159,420 |
| RARE | 16.41▲ | +0.98 (+6.35%) | 16.51 | 15.3163 | 2,669,211 |
| RBB | 26.05▲ | +0.33 (+1.28%) | 26.135 | 25.525 | 57,974 |
| RBCAA | 91.88▲ | +0.97 (+1.07%) | 92.48 | 91.465 | 62,476 |
| RCKT | 2.53▲ | +0.145 (+6.08%) | 2.57 | 2.305 | 1,758,402 |
| RDI | 1.80▲ | +0.08 (+4.65%) | 1.8399 | 1.66 | 24,512 |
| RDVY | 79.38▲ | +1.66 (+2.14%) | 79.705 | 78.51 | 1,235,225 |
| RDWR | 32.06▲ | +2.22 (+7.44%) | 32.28 | 30.14 | 297,377 |
| RECT | 1.27▲ | +0.01 (+0.79%) | 1.3841 | 1.21 | 2,337 |
| REFA | 23.185▲ | +0.735 (+3.27%) | 23.185 | 23.185 | 100 |
| RELL | 19.43▲ | +1.87 (+10.65%) | 19.665 | 17.55 | 192,589 |
| REMC | 23.3957▲ | +0.5929 (+2.60%) | 23.3957 | 23.23 | 270 |
| RESM | 23.6357▲ | +0.6901 (+3.01%) | 23.6357 | 23.26 | 519 |
| RFLR | 32.1604▲ | +0.6204 (+1.97%) | 32.345 | 31.75 | 11,716 |
| RFV | 146.95▲ | +4.38 (+3.07%) | 147.48 | 146.94 | 3,200 |
| RGEN | 178.94▲ | +5.45 (+3.14%) | 181.015 | 172.39 | 1,096,247 |
| RGTI | 12.98▲ | +1.23 (+10.47%) | 13.225 | 11.67 | 24,083,822 |
| RIET | 8.3212▲ | +0.0912 (+1.11%) | 8.35 | 8.24 | 89,997 |
| RINT | 32.23▲ | +0.975 (+3.12%) | 32.36 | 31.79 | 33,172 |
| RISN | 30.848▲ | +0.683 (+2.26%) | 30.85 | 30.60 | 21,900 |
| RJDI | 29.5055▲ | +0.7155 (+2.49%) | 29.54 | 28.97 | 13,143 |
| RKLB | 58.86▲ | +5.79 (+10.91%) | 59.69 | 53.01 | 29,222,455 |
| RL | 398.52▲ | +21.96 (+5.83%) | 402.60 | 384.68 | 821,686 |
| RLGT | 9.14▲ | +0.25 (+2.81%) | 9.18 | 8.82 | 298,424 |
| RMRC | 25.9904▲ | +0.4944 (+1.94%) | 26.03 | 25.98 | 438 |
| RMT | 13.26▲ | +0.58 (+4.57%) | 13.31 | 12.75 | 103,482 |
| RNIN | 38.1984▲ | +0.5317 (+1.41%) | 38.345 | 37.91 | 30,586 |
| RNST | 40.14▲ | +0.75 (+1.90%) | 40.55 | 39.65 | 847,663 |
| RODM | 42.24▲ | +0.77 (+1.86%) | 42.41 | 41.7704 | 76,596 |
| ROKT | 101.88▲ | +5.33 (+5.52%) | 102.45 | 97.31 | 10,900 |
| RONB | 25.00▲ | +0.97 (+4.04%) | 25.0399 | 24.19 | 281,714 |
| ROSC | 55.185▲ | +1.053 (+1.95%) | 55.45 | 54.72 | 4,800 |
| ROST | 237.00▲ | +5.91 (+2.56%) | 238.7075 | 232.83 | 2,020,374 |
| RS | 421.07▲ | +4.07 (+0.98%) | 427.69 | 414.95 | 404,039 |
| RSMC | 27.9929▲ | +0.9045 (+3.34%) | 28.015 | 27.50 | 10,788 |
| RSPA | 53.50▲ | +0.71 (+1.34%) | 53.72 | 53.00 | 262,275 |
| RSPN | 61.59▲ | +2.01 (+3.37%) | 61.8799 | 60.435 | 89,006 |
| RSSL | 110.42▲ | +3.29 (+3.07%) | 110.89 | 109.21 | 29,300 |
| RTX | 196.31▲ | +6.78 (+3.58%) | 197.00 | 191.4733 | 3,902,630 |
| RTXG | 22.627▲ | +1.627 (+7.75%) | 22.67 | 21.79 | 9,300 |
| RUSC | 37.145▲ | +1.208 (+3.36%) | 37.32 | 36.74 | 7,000 |
| RUSHA | 45.08▲ | +0.88 (+1.99%) | 45.50 | 44.35 | 526,875 |
| RVT | 17.26▲ | +0.56 (+3.35%) | 17.28 | 16.6901 | 250,795 |
| RVTY | 160.72▲ | +5.61 (+3.62%) | 161.93 | 154.15 | 1,722,991 |
| RWIN | 27.59▲ | +0.7029 (+2.61%) | 27.59 | 27.59 | 8 |
| RWL | 135.91▲ | +2.41 (+1.81%) | 136.29 | 134.41 | 264,250 |
| RXST | 4.86▲ | +0.32 (+7.05%) | 4.96 | 4.585 | 1,868,629 |
| RYLD | 15.45▲ | +0.23 (+1.51%) | 15.46 | 15.32 | 1,130,032 |
| RYLG | 23.579▲ | +0.544 (+2.36%) | 23.579 | 23.435 | 1,700 |
| RYZ | 29.78▲ | +2.18 (+7.90%) | 29.82 | 28.318 | 408,387 |
| RZV | 144.99▲ | +4.132 (+2.93%) | 145.31 | 142.96 | 4,400 |
| SAA | 33.75▲ | +1.90 (+5.97%) | 33.98 | 32.60 | 2,300 |
| SABR | 1.80▲ | +0.115 (+6.82%) | 1.81 | 1.70 | 10,752,676 |
| SAH | 63.15▲ | +1.44 (+2.33%) | 63.73 | 61.455 | 174,170 |
| SAIA | 342.00▲ | +10.10 (+3.04%) | 350.68 | 336.75 | 344,600 |
| SAIL | 20.36▲ | +1.15 (+5.99%) | 20.65 | 19.02 | 4,251,331 |
| SBIL | 100.19▲ | +0.03 (+0.03%) | 100.19 | 100.18 | 717,749 |
| SBSW | 9.89▲ | +0.39 (+4.11%) | 9.98 | 9.69 | 4,304,236 |
| SCDS | 72.9355▲ | +2.151 (+3.04%) | 72.9355 | 72.9355 | 10 |
| SCDV | 26.5125▲ | +0.8242 (+3.21%) | 26.54 | 26.20 | 6,024 |
| SCHA | 33.39▲ | +1.03 (+3.18%) | 33.5499 | 32.72 | 5,328,011 |
| SCHF | 27.15▲ | +0.76 (+2.88%) | 27.225 | 26.785 | 13,564,523 |
| SCHM | 35.45▲ | +1.06 (+3.08%) | 35.6076 | 34.73 | 1,693,363 |
| SCHV | 34.66▲ | +0.72 (+2.12%) | 34.76 | 34.15 | 3,760,912 |
| SCHW | 92.73▲ | +1.24 (+1.36%) | 93.55 | 91.6284 | 8,458,439 |
| SCYB | 25.23▲ | +0.07 (+0.28%) | 25.25 | 25.19 | 1,204,865 |
| SCZ | 83.38▲ | +2.35 (+2.90%) | 83.68 | 82.555 | 953,348 |
| SCZM | 8.09▲ | +0.57 (+7.58%) | 8.145 | 7.78 | 330,088 |
| SEIE | 35.9502▲ | +1.0233 (+2.93%) | 36.00 | 35.54 | 46,660 |
| SEIS | 31.868▲ | +1.0431 (+3.38%) | 31.93 | 31.26 | 25,599 |
| SEIX | 23.08▲ | +0.04 (+0.17%) | 23.09 | 23.061 | 74,586 |
| SENEA | 167.24▲ | +16.20 (+10.73%) | 172.435 | 151.60 | 205,399 |
| SENS | 9.80▲ | +1.21 (+14.09%) | 9.84 | 8.705 | 986,101 |
| SERV | 3.39▲ | +0.17 (+5.28%) | 3.70 | 3.31 | 10,223,943 |
| SFGV | 36.361▲ | +0.786 (+2.21%) | 36.48 | 36.361 | 8,100 |
| SFST | 60.82▲ | +1.55 (+2.62%) | 61.025 | 59.445 | 78,310 |
| SGOL | 39.41▲ | +0.71 (+1.83%) | 39.47 | 39.02 | 2,825,781 |
| SGRW | 25.3926▲ | +1.2001 (+4.96%) | 25.45 | 25.24 | 437 |
| SHBI | 22.89▲ | +0.44 (+1.96%) | 23.9499 | 22.57 | 212,403 |
| SHPP | 34.1906▲ | +0.7171 (+2.14%) | 34.1906 | 34.1906 | 87 |
| SHYG | 41.17▲ | +0.10 (+0.24%) | 41.20 | 41.11 | 2,535,098 |
| SHYL | 42.86▲ | +0.08 (+0.19%) | 42.91 | 42.82 | 40,753 |
| SIGA | 3.26▲ | +0.16 (+5.16%) | 3.30 | 3.06 | 544,249 |
| SIHY | 44.19▲ | +0.12 (+0.27%) | 44.25 | 44.144 | 8,700 |
| SIL | 83.44▲ | +4.08 (+5.14%) | 84.30 | 82.00 | 1,661,126 |
| SILJ | 26.20▲ | +1.41 (+5.69%) | 26.515 | 25.67 | 5,743,111 |
| SIND | 12.87▲ | +0.59 (+4.80%) | 13.2999 | 12.00 | 142,344 |
| SIXH | 45.1062▲ | +0.7603 (+1.71%) | 45.15 | 44.66 | 7,868 |
| SIZE | 181.43▲ | +4.45 (+2.51%) | 181.99 | 178.39 | 5,100 |
| SJ | 0.92▲ | +0.07 (+8.24%) | 0.95 | 0.8479 | 17,710 |
| SLAB | 221.80▲ | +0.30 (+0.14%) | 222.145 | 221.50 | 259,233 |
| SLI | 1.60▲ | +0.14 (+9.59%) | 1.63 | 1.50 | 1,448,171 |
| SLJY | 26.26▲ | +1.0593 (+4.20%) | 26.5999 | 25.93 | 29,152 |
| SLSN | 0.9006▲ | +0.0406 (+4.72%) | 0.95 | 0.8501 | 30,950 |
| SLVR | 50.29▲ | +2.79 (+5.87%) | 50.70 | 49.07 | 147,124 |
| SLYG | 111.06▲ | +3.43 (+3.19%) | 111.58 | 109.08 | 202,511 |
| SLYV | 106.75▲ | +2.89 (+2.78%) | 107.285 | 105.11 | 131,416 |
| SMBC | 71.92▲ | +1.46 (+2.07%) | 72.26 | 71.27 | 50,790 |
| SMCO | 28.58▲ | +0.8325 (+3.00%) | 28.65 | 28.2689 | 6,179 |