Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRSK | 223.16▲ | +1.28 (+0.58%) | 226.09 | 221.20 | 1,866,805 |
| VRSN | 251.42▲ | +3.00 (+1.21%) | 254.74 | 246.07 | 1,221,028 |
| VRTX | 426.76▲ | +4.44 (+1.05%) | 435.85 | 421.87 | 1,917,729 |
| VSCO | 36.70▲ | +2.91 (+8.61%) | 37.095 | 33.79 | 3,244,400 |
| VSDA | 52.268▲ | +0.882 (+1.72%) | 52.61 | 51.45 | 14,100 |
| VTG | 76.74▲ | +0.14 (+0.18%) | 76.76 | 76.665 | 15,373 |
| VTIP | 50.12▲ | +0.05 (+0.10%) | 50.13 | 50.09 | 1,335,997 |
| WABC | 47.65▲ | +1.19 (+2.56%) | 47.90 | 46.50 | 112,375 |
| WAL | 79.13▲ | +3.18 (+4.19%) | 80.09 | 76.255 | 1,131,226 |
| WASH | 27.71▲ | +1.02 (+3.82%) | 27.955 | 26.75 | 112,367 |
| WBIY | 30.97▲ | +0.82 (+2.72%) | 31.14 | 30.52 | 11,432 |
| WBS | 57.64▲ | +1.84 (+3.30%) | 58.365 | 55.965 | 1,088,691 |
| WDIV | 73.72▲ | +1.032 (+1.42%) | 73.755 | 73.21 | 27,889 |
| WFRD | 73.31▲ | +3.34 (+4.77%) | 73.69 | 68.49 | 769,500 |
| WHD | 41.18▲ | +1.40 (+3.52%) | 41.97 | 39.27 | 810,700 |
| WHF | 7.22▲ | +0.15 (+2.12%) | 7.34 | 7.01 | 106,100 |
| WHG | 16.59▲ | +0.95 (+6.07%) | 16.76 | 15.59 | 15,200 |
| WHR | 73.40▲ | +3.15 (+4.48%) | 73.89 | 69.83 | 1,802,114 |
| WINA | 417.64▲ | +11.00 (+2.71%) | 424.47 | 407.28 | 56,903 |
| WING | 246.01▲ | +17.52 (+7.67%) | 246.75 | 228.93 | 854,778 |
| WK | 90.51▲ | +2.70 (+3.07%) | 90.945 | 87.28 | 487,600 |
| WLDN | 97.23▲ | +4.21 (+4.53%) | 97.30 | 91.43 | 378,900 |
| WMB | 59.61▲ | +0.70 (+1.19%) | 59.8873 | 58.385 | 8,195,069 |
| WMK | 67.04▲ | +1.46 (+2.23%) | 67.57 | 66.23 | 150,800 |
| WMS | 146.75▲ | +4.61 (+3.24%) | 147.18 | 141.85 | 927,300 |
| WNC | 8.31▲ | +0.73 (+9.63%) | 8.389 | 7.67 | 586,463 |
| WPC | 67.12▲ | +0.84 (+1.27%) | 67.38 | 66.23 | 1,312,300 |
| WS | 32.02▲ | +1.32 (+4.30%) | 32.19 | 30.43 | 169,591 |
| WSBC | 31.41▲ | +0.87 (+2.85%) | 32.04 | 30.45 | 630,678 |
| WSBF | 15.60▲ | +0.39 (+2.56%) | 15.70 | 15.20 | 50,400 |
| WTM | 2,000.00▲ | +118.39 (+6.29%) | 2,013.0499 | 1,959.00 | 26,636 |
| WTRG | 40.12▲ | +1.45 (+3.75%) | 40.435 | 38.49 | 2,275,464 |
| WWD | 262.70▲ | +4.12 (+1.59%) | 263.57 | 253.52 | 682,665 |
| XENE | 41.16▲ | +0.89 (+2.21%) | 41.50 | 39.09 | 626,000 |
| XHLF | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 173,019 |
| XHS | 106.23▲ | +4.00 (+3.91%) | 106.70 | 103.26 | 22,913 |
| XLP | 77.90▲ | +0.84 (+1.09%) | 78.395 | 77.21 | 20,962,181 |
| XMLV | 62.84▲ | +0.7684 (+1.24%) | 63.18 | 62.14 | 61,877 |
| XMVM | 60.6855▲ | +1.4171 (+2.39%) | 61.0299 | 59.4401 | 15,768 |
| XPRO | 13.80▲ | +0.63 (+4.78%) | 13.96 | 12.94 | 820,400 |
| XRLV | 54.6395▲ | +0.5875 (+1.09%) | 54.6395 | 54.6395 | 51 |
| XRMI | 17.873▲ | +0.189 (+1.07%) | 17.94 | 17.71 | 17,100 |
| XSLV | 45.9535▲ | +0.8442 (+1.87%) | 46.17 | 45.26 | 6,088 |
| XSVM | 54.959▲ | +1.809 (+3.40%) | 55.34 | 53.41 | 96,690 |
| XSVN | 48.515▲ | +0.145 (+0.30%) | 48.53 | 48.4342 | 31,454 |
| XYLD | 40.08▲ | +0.41 (+1.03%) | 40.25 | 39.6149 | 1,577,728 |
| YORW | 31.92▲ | +0.735 (+2.36%) | 32.08 | 31.085 | 97,032 |
| YTRA | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.513 | 56,934 |
| ZBAO | 1.00▲ | +0.05 (+5.26%) | 1.09 | 0.917 | 87,736 |
| ZGN | 10.22▲ | +0.38 (+3.86%) | 10.35 | 9.94 | 544,588 |
| ZION | 52.12▲ | +1.68 (+3.33%) | 52.61 | 50.465 | 1,653,283 |
| ZTO | 19.22▲ | +0.27 (+1.42%) | 19.35 | 18.88 | 1,712,214 |
| ZTRE | 51.2728▲ | +0.0678 (+0.13%) | 51.2728 | 51.27 | 218 |
| ZTWO | 50.88▲ | +0.055 (+0.11%) | 50.89 | 50.88 | 150 |