Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XERS | 8.80▲ | +0.60 (+7.32%) | 8.81 | 8.16 | 3,231,384 |
| XFLH | 10.06▲ | +0.06 (+0.60%) | 10.06 | 10.01 | 2,335 |
| XFLT | 19.57▲ | +0.34 (+1.77%) | 19.5968 | 19.43 | 200,032 |
| XITK | 202.729▲ | +7.0267 (+3.59%) | 203.05 | 198.40 | 3,600 |
| XLC | 114.75▲ | +3.94 (+3.56%) | 115.51 | 111.62 | 8,388,609 |
| XLCI | 24.2482▲ | +0.7069 (+3.00%) | 24.2482 | 24.0999 | 1,374 |
| XNAV | 93.228▲ | +2.2713 (+2.50%) | 93.228 | 93.228 | 100 |
| XNET | 5.00▲ | +0.05 (+1.01%) | 5.11 | 4.99 | 277,780 |
| XPAY | 52.68▲ | +0.8603 (+1.66%) | 52.73 | 52.10 | 63,700 |
| XPND | 39.756▲ | +1.0613 (+2.74%) | 39.756 | 39.47 | 1,000 |
| XRLX | 49.518▲ | +0.5975 (+1.22%) | 49.518 | 49.518 | 300 |
| XSLL | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 28,174 |
| XSOE | 48.63▲ | +1.23 (+2.59%) | 48.6999 | 48.2121 | 19,774 |
| XSPC | 21.62▲ | +0.609 (+2.90%) | 21.78 | 21.62 | 5,000 |
| XSPI | 50.35▲ | +0.93 (+1.88%) | 50.40 | 49.71 | 57,049 |
| XSW | 201.68▲ | +4.55 (+2.31%) | 201.87 | 199.31 | 27,133 |
| XTR | 29.191▲ | +0.3913 (+1.36%) | 29.219 | 29.15 | 400 |
| XTWY | 35.196▲ | +0.3165 (+0.91%) | 35.202 | 35.07 | 19,400 |
| XXV | 23.7099▲ | +0.4284 (+1.84%) | 23.765 | 23.458 | 42,595 |
| YALA | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.43 | 295,691 |
| YCS | 53.75▲ | +0.50 (+0.94%) | 53.81 | 53.65 | 8,300 |
| YEXT | 6.42▲ | +0.28 (+4.56%) | 6.46 | 6.115 | 907,998 |
| YICC | 9.93▲ | +0.005 (+0.05%) | 9.93 | 9.93 | 0 |
| YLDW | 25.77▲ | +0.16 (+0.62%) | 25.77 | 25.64 | 2,525 |
| YSS | 9.76▲ | +1.21 (+14.15%) | 9.98 | 8.69 | 4,602,293 |
| ZBIO | 32.55▲ | +1.05 (+3.33%) | 33.19 | 31.00 | 414,499 |
| ZHDG | 24.045▲ | +0.171 (+0.72%) | 24.045 | 23.975 | 400 |
| ZROZ | 59.13▲ | +0.70 (+1.20%) | 59.18 | 58.82 | 509,845 |