Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARBB | 5.61▲ | +0.229 (+4.26%) | 5.61 | 5.36 | 12,713 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| ASIC | 20.34▲ | +0.90 (+4.63%) | 20.575 | 19.51 | 58,777 |
| AX | 87.81▲ | +0.15 (+0.17%) | 88.67 | 87.415 | 159,766 |
| BCE | 24.41▲ | +0.33 (+1.37%) | 24.525 | 24.08 | 3,646,132 |
| CAPE | 32.2797▲ | +0.2397 (+0.75%) | 32.355 | 32.20 | 13,029 |
| CCEP | 94.74▲ | +2.72 (+2.96%) | 95.53 | 92.63 | 3,222,022 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CI | 289.48▲ | +8.80 (+3.14%) | 290.32 | 283.00 | 1,678,007 |
| CINF | 165.29▲ | +4.63 (+2.88%) | 165.65 | 162.14 | 475,681 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| CWT | 45.82▲ | +0.58 (+1.28%) | 46.23 | 45.23 | 389,160 |
| CZNC | 21.35▲ | +0.45 (+2.15%) | 21.52 | 21.00 | 54,278 |
| DBX | 27.52▲ | +0.32 (+1.18%) | 27.74 | 26.93 | 2,794,778 |
| DIN | 29.44▲ | +0.36 (+1.24%) | 30.00 | 28.64 | 280,742 |
| DRI | 198.12▲ | +4.66 (+2.41%) | 198.82 | 194.495 | 788,697 |
| DUK | 124.22▲ | +2.40 (+1.97%) | 125.30 | 122.265 | 3,264,688 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| FCPT | 24.70▲ | +0.76 (+3.17%) | 24.93 | 23.945 | 1,095,795 |
| FIZZ | 36.51▲ | +1.78 (+5.13%) | 37.075 | 34.775 | 413,072 |
| FSBW | 40.89▲ | +0.80 (+2.00%) | 41.37 | 39.99 | 21,969 |
| FSTA | 52.57▲ | +0.87 (+1.68%) | 53.19 | 52.02 | 148,102 |
| FTXG | 22.2175▲ | +0.2925 (+1.33%) | 22.22 | 22.19 | 2,301 |
| GD | 346.44▲ | +4.94 (+1.45%) | 347.32 | 342.75 | 671,993 |
| HQY | 88.67▲ | +2.64 (+3.07%) | 89.15 | 86.155 | 758,278 |
| HRL | 23.62▲ | +0.33 (+1.42%) | 23.73 | 23.318 | 3,229,360 |
| HUSV | 39.395▲ | +0.305 (+0.78%) | 39.4575 | 39.395 | 875 |
| HWKN | 155.07▲ | +2.53 (+1.66%) | 156.50 | 150.97 | 135,122 |
| IAK | 133.60▲ | +4.13 (+3.19%) | 134.00 | 131.03 | 49,606 |
| KINS | 15.43▲ | +0.30 (+1.98%) | 15.65 | 15.13 | 66,453 |
| KVUE | 17.71▲ | +0.83 (+4.92%) | 17.77 | 16.96 | 24,611,165 |
| KXI | 67.41▲ | +0.79 (+1.19%) | 67.97 | 66.93 | 83,364 |
| LBAY | 25.6501▲ | +0.1405 (+0.55%) | 25.6844 | 25.6501 | 329 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LLYVA | 90.61▲ | +1.97 (+2.22%) | 91.03 | 87.7932 | 135,030 |
| LMAT | 94.48▲ | +0.92 (+0.98%) | 95.34 | 93.34 | 239,421 |
| MBSX | 27.095▲ | +1.4342 (+5.59%) | 27.095 | 24.01 | 352 |
| MSDD | 53.8316▲ | +6.4381 (+13.58%) | 57.985 | 51.045 | 64,851 |
| MSEX | 53.37▲ | +0.99 (+1.89%) | 53.90 | 52.48 | 81,947 |
| MUD | 14.45▲ | +1.70 (+13.33%) | 14.61 | 13.215 | 22,341,459 |
| NBBK | 19.93▲ | +0.02 (+0.10%) | 20.19 | 19.86 | 184,668 |
| NGVC | 30.10▲ | +1.00 (+3.44%) | 30.46 | 28.78 | 80,385 |
| NVDD | 33.62▲ | +2.02 (+6.39%) | 33.65 | 32.261 | 138,987 |
| O | 60.84▲ | +1.09 (+1.82%) | 61.475 | 59.50 | 6,823,865 |
| PFE | 26.04▲ | +0.35 (+1.36%) | 26.21 | 25.79 | 31,753,014 |
| PFGC | 97.12▲ | +3.19 (+3.40%) | 97.19 | 94.25 | 1,893,186 |
| PLUS | 82.32▲ | +1.42 (+1.76%) | 83.08 | 80.90 | 182,589 |
| PRI | 265.84▲ | +7.97 (+3.09%) | 266.59 | 259.86 | 187,798 |
| PRU | 104.62▲ | +1.30 (+1.26%) | 105.175 | 103.50 | 1,756,771 |
| PSCC | 33.1655▲ | +0.4781 (+1.46%) | 33.18 | 32.71 | 878 |
| QQLV | 24.6097▲ | +0.186 (+0.76%) | 24.73 | 24.6097 | 3,770 |
| RGA | 204.96▲ | +6.99 (+3.53%) | 206.5199 | 199.035 | 258,388 |
| RMMZ | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.80 | 7,258 |
| RMSG | 1.83▲ | +0.73 (+66.36%) | 3.90 | 1.71 | 195,715,589 |
| SCC | 15.2966▲ | +0.5877 (+4.00%) | 15.41 | 14.70 | 27,043 |
| SIXL | 37.9981▲ | +0.553 (+1.48%) | 38.18 | 37.9981 | 4,365 |
| SJM | 103.54▲ | +2.42 (+2.39%) | 104.875 | 101.40 | 1,840,758 |
| SNTG | 2.38▲ | +0.18 (+8.18%) | 2.50 | 2.00 | 69,448 |
| SO | 92.60▲ | +0.98 (+1.07%) | 93.57 | 91.96 | 5,508,503 |
| SPLV | 73.47▲ | +1.05 (+1.45%) | 73.94 | 72.68 | 4,871,375 |
| SPXU | 39.17▲ | +2.87 (+7.91%) | 39.45 | 36.97 | 12,863,921 |
| SRE | 91.42▲ | +1.08 (+1.20%) | 92.12 | 90.46 | 2,958,303 |
| SRET | 22.1144▲ | +0.1294 (+0.59%) | 22.1899 | 21.98 | 26,597 |
| STRA | 81.58▲ | +1.04 (+1.29%) | 82.5076 | 81.13 | 182,574 |
| THQ | 18.25▲ | +0.31 (+1.73%) | 18.52 | 18.0101 | 183,005 |
| TSLQ | 20.27▲ | +2.36 (+13.18%) | 20.47 | 17.39 | 8,467,900 |
| UGE | 18.75▲ | +0.52 (+2.85%) | 19.185 | 18.28 | 238,223 |
| UHT | 41.20▲ | +0.82 (+2.03%) | 41.95 | 40.20 | 57,588 |
| USDX | 25.77▲ | +0.13 (+0.51%) | 25.79 | 25.71 | 86,192 |
| USFD | 84.61▲ | +2.41 (+2.93%) | 84.64 | 81.77 | 4,668,662 |
| USFR | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 4,959,226 |
| UVV | 53.76▲ | +0.89 (+1.68%) | 54.05 | 52.72 | 155,253 |
| WEC | 112.95▲ | +1.72 (+1.55%) | 114.1699 | 111.36 | 2,814,369 |
| WETO | 1.05▲ | +0.03 (+2.94%) | 1.10 | 0.97 | 49,076 |
| WTM | 2,065.14▲ | +49.60 (+2.46%) | 2,084.71 | 2,016.80 | 22,308 |
| XEL | 79.04▲ | +1.27 (+1.63%) | 79.555 | 78.17 | 5,306,379 |
| XMLV | 64.5878▲ | +0.7228 (+1.13%) | 64.81 | 63.89 | 13,484 |