Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.055 (+0.22%) | 25.02 | 24.9846 | 1,669 |
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABL | 6.86▲ | +0.43 (+6.69%) | 6.975 | 6.3701 | 814,428 |
| ABSI | 3.29▲ | +0.26 (+8.58%) | 3.30 | 3.05 | 3,099,880 |
| ACLX | 72.94▲ | +4.13 (+6.00%) | 74.00 | 68.11 | 1,119,223 |
| ADNT | 19.23▲ | +0.37 (+1.96%) | 19.755 | 18.855 | 986,370 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEYE | 12.60▲ | +0.34 (+2.77%) | 12.60 | 11.95 | 52,628 |
| AIOT | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.85 | 935,245 |
| ALGM | 28.90▲ | +2.385 (+8.99%) | 29.0413 | 26.52 | 2,099,541 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| AM | 18.09▲ | +0.33 (+1.86%) | 18.18 | 17.81 | 1,970,200 |
| AMTB | 19.41▲ | +0.56 (+2.97%) | 19.45 | 18.8275 | 116,052 |
| APM | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.2739 | 69,893 |
| AR | 36.40▲ | +1.68 (+4.84%) | 36.66 | 35.02 | 3,618,358 |
| ARBE | 1.57▲ | +0.20 (+14.60%) | 1.59 | 1.385 | 7,365,327 |
| ARM | 139.19▲ | +2.71 (+1.99%) | 139.56 | 135.8075 | 2,152,046 |
| ARQQ | 29.54▲ | +1.96 (+7.11%) | 30.075 | 26.69 | 245,000 |
| AURA | 6.30▲ | +0.28 (+4.65%) | 6.32 | 5.89 | 140,920 |
| AVR | 4.46▲ | +0.28 (+6.70%) | 4.48 | 4.06 | 104,400 |
| AVY | 175.59▲ | +3.37 (+1.96%) | 175.80 | 171.025 | 831,281 |
| AWEG | 22.991▲ | +0.104 (+0.45%) | 22.991 | 22.84 | 900 |
| BAER | 1.84▲ | +0.18 (+10.84%) | 1.85 | 1.65 | 600,200 |
| BANR | 64.73▲ | +1.20 (+1.89%) | 64.80 | 63.2756 | 166,716 |
| BB | 4.18▲ | +0.12 (+2.96%) | 4.18 | 4.02 | 3,977,000 |
| BBAR | 16.88▲ | +1.01 (+6.36%) | 17.19 | 15.88 | 573,300 |
| BDC | 120.10▲ | +7.12 (+6.30%) | 120.21 | 112.695 | 382,154 |
| BDX | 193.57▲ | +3.10 (+1.63%) | 193.72 | 190.71 | 876,506 |
| BFIN | 12.08▲ | +0.23 (+1.94%) | 12.08 | 11.75 | 80,581 |
| BLCN | 25.32▲ | +2.32 (+10.09%) | 25.95 | 23.73 | 10,300 |
| BMY | 50.96▲ | +2.71 (+5.62%) | 51.34 | 49.425 | 27,120,129 |
| BOSC | 4.61▲ | +0.21 (+4.77%) | 4.64 | 4.36 | 174,500 |
| BRLT | 1.85▲ | +0.12 (+6.94%) | 1.89 | 1.75 | 39,598 |
| BSVN | 43.13▲ | +1.04 (+2.47%) | 43.13 | 42.35 | 5,683 |
| BTA | 9.41▲ | +0.08 (+0.86%) | 9.43 | 9.32 | 121,900 |
| BTCS | 3.30▲ | +0.21 (+6.80%) | 3.315 | 3.11 | 691,472 |
| BTO | 34.86▲ | +0.46 (+1.34%) | 35.05 | 34.40 | 58,400 |
| BWG | 8.48▲ | +0.13 (+1.56%) | 8.49 | 8.33 | 125,500 |
| BWLP | 12.52▲ | +0.53 (+4.42%) | 12.79 | 12.32 | 889,826 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CCD | 21.30▲ | +0.26 (+1.24%) | 21.30 | 21.00 | 55,885 |
| CFR | 126.95▲ | +3.88 (+3.15%) | 127.06 | 123.23 | 434,700 |
| CGO | 11.33▲ | +0.07 (+0.62%) | 11.34 | 11.24 | 16,100 |
| CLAR | 3.70▲ | +0.13 (+3.64%) | 3.71 | 3.496 | 97,511 |
| CLOX | 25.515▲ | +0.02 (+0.08%) | 25.517 | 25.49 | 106,500 |
| CNI | 98.63▲ | +2.63 (+2.74%) | 99.13 | 96.44 | 1,244,443 |
| COYA | 6.15▲ | +0.17 (+2.84%) | 6.2398 | 5.93 | 103,644 |
| CRAI | 186.66▲ | +3.47 (+1.89%) | 189.61 | 178.78 | 115,876 |
| CSHI | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.70 | 144,200 |
| CSWC | 21.82▲ | +0.55 (+2.59%) | 21.85 | 21.24 | 509,165 |
| CVX | 151.59▲ | +1.34 (+0.89%) | 152.503 | 150.975 | 8,060,175 |
| CXT | 57.31▲ | +1.31 (+2.34%) | 57.31 | 55.76 | 276,100 |
| DFAR | 23.50▲ | +0.02 (+0.09%) | 23.575 | 23.395 | 627,188 |
| DHF | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.53 | 947,000 |
| DIOD | 51.33▲ | +4.51 (+9.63%) | 51.71 | 47.06 | 889,337 |
| DIVP | 25.2337▲ | +0.2652 (+1.06%) | 25.2337 | 25.148 | 2,294 |
| DVAX | 10.97▲ | +0.09 (+0.83%) | 11.095 | 10.86 | 1,516,664 |
| DVOL | 34.99▲ | +0.15 (+0.43%) | 35.07 | 34.78 | 16,900 |
| DXPE | 99.03▲ | +2.53 (+2.62%) | 99.17 | 95.00 | 177,400 |
| EAD | 6.90▲ | +0.04 (+0.58%) | 6.90 | 6.84 | 326,612 |
| EBMT | 17.00▲ | +0.31 (+1.86%) | 17.00 | 16.80 | 37,036 |
| ECX | 1.98▲ | +0.17 (+9.39%) | 2.01 | 1.85 | 3,729,378 |
| EDIT | 2.365▲ | +0.255 (+12.09%) | 2.37 | 2.12 | 1,955,479 |
| EFSC | 55.86▲ | +1.10 (+2.01%) | 55.985 | 54.0444 | 186,680 |
| EGHT | 2.04▲ | +0.11 (+5.70%) | 2.04 | 1.92 | 564,785 |
| ENFR | 31.504▲ | +0.314 (+1.01%) | 31.62 | 31.31 | 27,985 |
| ENLV | 1.09▲ | +0.135 (+14.14%) | 1.14 | 0.957 | 2,377,400 |
| ENTG | 86.27▲ | +6.45 (+8.08%) | 86.61 | 79.00 | 3,707,647 |
| EPRT | 31.33▲ | +0.29 (+0.93%) | 31.43 | 31.005 | 1,749,281 |
| ERII | 14.90▲ | +0.47 (+3.26%) | 14.93 | 14.56 | 420,332 |
| ETH | 29.62▲ | +1.50 (+5.33%) | 29.79 | 28.83 | 9,905,329 |
| ETHA | 23.72▲ | +1.21 (+5.38%) | 23.88 | 23.095 | 43,060,818 |
| ETHE | 25.76▲ | +1.29 (+5.27%) | 25.925 | 25.08 | 5,639,900 |
| ETHW | 22.46▲ | +1.13 (+5.30%) | 22.60 | 21.89 | 1,204,273 |
| ETON | 16.50▲ | +1.13 (+7.35%) | 16.79 | 15.40 | 295,367 |
| EXTR | 17.41▲ | +0.12 (+0.69%) | 17.455 | 16.99 | 652,924 |
| FIG | 37.37▲ | +1.19 (+3.29%) | 37.50 | 35.325 | 4,021,382 |
| FMAO | 25.48▲ | +1.09 (+4.47%) | 25.605 | 24.46 | 18,677 |
| FMNB | 13.97▲ | +0.42 (+3.10%) | 13.98 | 13.57 | 151,602 |
| FXB | 128.2506▲ | +1.3206 (+1.04%) | 128.2975 | 127.84 | 14,538 |
| FXED | 18.205▲ | +0.035 (+0.19%) | 18.23 | 18.132 | 5,500 |
| G | 45.20▲ | +1.14 (+2.59%) | 45.31 | 44.14 | 1,781,393 |
| GABF | 46.698▲ | +0.871 (+1.90%) | 46.698 | 46.246 | 1,800 |
| GENI | 11.32▲ | +1.21 (+11.97%) | 11.575 | 10.63 | 17,940,183 |
| GEOS | 14.14▲ | +1.48 (+11.69%) | 14.41 | 12.71 | 231,964 |
| GFR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.67 | 273,898 |
| GTN | 4.82▲ | +0.19 (+4.10%) | 4.8665 | 4.668 | 689,802 |
| GUG | 15.43▲ | +0.13 (+0.85%) | 15.546 | 15.3012 | 91,328 |
| HBB | 16.63▲ | +0.95 (+6.06%) | 16.81 | 16.137 | 22,900 |
| HBT | 24.94▲ | +0.80 (+3.31%) | 25.215 | 24.33 | 27,162 |
| HITI | 2.66▲ | +0.02 (+0.76%) | 2.685 | 2.625 | 255,736 |
| HOMB | 28.46▲ | +0.50 (+1.79%) | 28.54 | 27.80 | 929,248 |
| HTGC | 18.76▲ | +0.39 (+2.12%) | 18.78 | 18.42 | 1,433,200 |
| HTLD | 8.82▲ | +0.49 (+5.88%) | 8.94 | 8.33 | 869,296 |
| HWH | 1.88▲ | +0.31 (+19.75%) | 1.9094 | 1.56 | 90,623 |
| IHF | 48.66▲ | +0.20 (+0.41%) | 48.8676 | 48.47 | 114,589 |
| INDO | 2.88▲ | +0.07 (+2.49%) | 2.94 | 2.75 | 292,643 |
| INFY | 17.66▲ | +0.25 (+1.44%) | 17.72 | 17.51 | 7,412,700 |
| INO | 2.02▲ | +0.10 (+5.21%) | 2.04 | 1.90 | 797,483 |
| INVZ | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.225 | 4,148,695 |