Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.004▲ | +0.024 (+0.10%) | 25.01 | 24.955 | 5,177 |
| AIG | 80.07▲ | +1.77 (+2.26%) | 80.31 | 78.58 | 4,424,000 |
| AIN | 59.35▲ | +0.39 (+0.66%) | 60.61 | 58.31 | 330,671 |
| AOUT | 9.02▲ | +0.06 (+0.67%) | 9.15 | 8.74 | 42,721 |
| ATAT | 37.26▲ | +0.76 (+2.08%) | 37.44 | 35.57 | 1,364,479 |
| ATLC | 58.57▲ | +1.34 (+2.34%) | 59.08 | 53.99 | 134,785 |
| AVD | 4.73▲ | +0.09 (+1.94%) | 4.78 | 4.62 | 263,900 |
| AVGO | 332.77▲ | +15.24 (+4.80%) | 336.12 | 323.03 | 56,987,800 |
| BEDZ | 32.921▲ | +0.2098 (+0.64%) | 32.921 | 32.921 | 200 |
| BETR | 33.40▲ | +1.98 (+6.30%) | 34.63 | 29.7269 | 592,143 |
| BIYA | 1.54▲ | +0.07 (+4.76%) | 1.60 | 1.46 | 43,279 |
| BRK.B | 500.40▲ | +12.92 (+2.65%) | 500.86 | 492.51 | 8,950,700 |
| CARG | 34.20▲ | +0.67 (+2.00%) | 34.93 | 33.73 | 1,729,820 |
| CEG | 332.07▲ | +9.22 (+2.86%) | 332.42 | 317.59 | 3,127,693 |
| CHEF | 63.22▲ | +0.70 (+1.12%) | 63.60 | 61.59 | 430,900 |
| CINT | 5.16▲ | +0.07 (+1.38%) | 5.23 | 5.05 | 62,852 |
| CTAS | 204.53▲ | +4.41 (+2.20%) | 209.08 | 196.50 | 3,984,600 |
| CXRN | 19.545▲ | +0.7895 (+4.21%) | 19.57 | 18.97 | 3,814 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |
| DDI | 9.28▲ | +0.14 (+1.53%) | 9.33 | 9.05 | 90,909 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| ELDN | 2.62▲ | +0.11 (+4.38%) | 2.72 | 2.52 | 1,044,172 |
| EPM | 4.51▲ | +0.04 (+0.89%) | 4.62 | 4.47 | 388,000 |
| EPSN | 5.62▲ | +0.21 (+3.88%) | 5.68 | 5.42 | 294,295 |
| FLCG | 31.6545▲ | +0.0745 (+0.24%) | 31.77 | 31.33 | 79,121 |
| GBR | 1.09▲ | +0.251 (+29.92%) | 1.10 | 0.82 | 22,766,000 |
| GGT | 4.24▲ | +0.09 (+2.17%) | 4.25 | 4.16 | 289,562 |
| GRNT | 5.34▲ | +0.08 (+1.52%) | 5.375 | 5.245 | 871,083 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| HIBS | 42.88▲ | +38.65 (+913.71%) | 44.5796 | 40.9165 | 100,557 |
| HLP | 1.06▲ | +0.05 (+4.95%) | 1.065 | 1.00 | 81,318 |
| HTOO | 3.51▲ | +0.25 (+7.67%) | 3.56 | 3.10 | 9,700,177 |
| IBIC | 25.7553▲ | +0.0203 (+0.08%) | 25.7553 | 25.74 | 7,251 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| JDST | 29.58▲ | +28.22 (+2,075.00%) | 30.69 | 28.07 | 951,877 |
| KSS | 15.67▲ | +0.38 (+2.49%) | 15.76 | 15.06 | 5,288,471 |
| LNSR | 12.21▲ | +0.02 (+0.16%) | 12.23 | 11.935 | 52,573 |
| LZM | 4.60▲ | +0.17 (+3.84%) | 4.62 | 4.30 | 287,752 |
| MESO | 15.68▲ | +1.10 (+7.54%) | 15.72 | 15.00 | 664,809 |
| NODK | 13.31▲ | +0.08 (+0.60%) | 13.45 | 13.08 | 24,231 |
| NVCR | 14.23▲ | +0.81 (+6.04%) | 14.33 | 13.02 | 2,315,546 |
| ONIT | 41.32▲ | +0.15 (+0.36%) | 41.94 | 41.091 | 44,667 |
| OPEN | 5.18▲ | +0.30 (+6.15%) | 5.18 | 4.82 | 54,944,548 |
| PDBA | 35.20▲ | +0.37 (+1.06%) | 35.22 | 34.94 | 140,036 |
| PDYN | 9.96▲ | +2.53 (+34.05%) | 10.00 | 8.16 | 41,370,852 |
| PED | 0.6389▲ | +0.0509 (+8.66%) | 0.66 | 0.56 | 1,856,987 |
| PFAI | 2.24▲ | +0.0235 (+1.06%) | 2.24 | 2.02 | 6,598 |
| PMTS | 17.60▲ | +5.14 (+41.25%) | 17.95 | 14.45 | 535,617 |
| QBIG | 36.1676▲ | +0.1386 (+0.38%) | 36.1676 | 35.795 | 4,308 |
| RAMP | 29.26▲ | +0.60 (+2.09%) | 29.68 | 28.66 | 967,874 |
| REKT | 18.18▲ | +0.24 (+1.34%) | 18.569 | 18.07 | 42,027 |
| RIVN | 15.19▲ | +0.27 (+1.81%) | 15.28 | 14.55 | 27,612,688 |
| SEV | 2.36▲ | +0.215 (+10.02%) | 2.39 | 2.02 | 662,479 |
| SGC | 10.54▲ | +0.31 (+3.03%) | 10.59 | 10.10 | 59,420 |
| SKYQ | 0.5541▲ | +0.0791 (+16.65%) | 0.63 | 0.461 | 6,597,046 |
| SOXS | 40.09▲ | +38.16 (+1,977.20%) | 42.50 | 38.03 | 76,763,700 |
| STGW | 5.23▲ | +0.05 (+0.97%) | 5.32 | 5.065 | 2,380,717 |
| TAGS | 23.9289▲ | +0.3498 (+1.48%) | 23.98 | 23.66 | 14,448 |
| TPET | 1.59▲ | +0.741 (+87.28%) | 2.50 | 0.995 | 361,732,891 |
| TRFK | 63.63▲ | +0.30 (+0.47%) | 64.1486 | 62.34 | 181,385 |
| TURB | 3.02▲ | +1.34 (+79.76%) | 3.77 | 1.9101 | 49,297,167 |
| TUSB | 50.47▲ | +0.045 (+0.09%) | 50.49 | 50.3901 | 12,036 |
| USE | 25.812▲ | +0.9856 (+3.97%) | 25.812 | 25.812 | 100 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 5,693,571 |
| UUP | 27.48▲ | +0.07 (+0.26%) | 27.5875 | 27.475 | 4,088,879 |
| VG | 12.28▲ | +1.12 (+10.04%) | 12.58 | 11.32 | 42,695,200 |
| WKEY | 7.86▲ | +0.71 (+9.93%) | 8.1999 | 7.65 | 316,816 |
| XCH | 1.30▲ | +0.0782 (+6.40%) | 1.49 | 1.16 | 105,129 |
| YJ | 1.75▲ | +0.29 (+19.86%) | 1.75 | 1.4013 | 9,532 |