Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.86▲ | +2.60 (+2.00%) | 134.72 | 125.00 | 1,863,060 |
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAP | 55.64▲ | +3.60 (+6.92%) | 55.80 | 53.60 | 2,084,433 |
| ABUS | 4.52▲ | +0.11 (+2.49%) | 4.54 | 4.41 | 2,217,447 |
| AEIS | 303.71▲ | +23.04 (+8.21%) | 304.09 | 290.50 | 643,374 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| ALLO | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.76 | 4,490,116 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| ANAB | 53.76▲ | +3.47 (+6.90%) | 53.77 | 49.71 | 1,238,211 |
| ASHS | 42.3102▲ | +2.1878 (+5.45%) | 42.34 | 42.14 | 10,650 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| AVK | 12.66▲ | +0.13 (+1.04%) | 12.6999 | 12.5301 | 99,881 |
| BAIG | 16.1423▲ | +1.2776 (+8.59%) | 16.50 | 15.60 | 19,110 |
| BBD | 3.66▲ | +0.07 (+1.95%) | 3.66 | 3.58 | 33,556,116 |
| BCLO | 49.6109▲ | +0.0359 (+0.07%) | 49.62 | 49.59 | 1,385 |
| BCX | 11.53▲ | +0.08 (+0.70%) | 11.6599 | 11.5101 | 116,079 |
| BDN | 3.15▲ | +0.06 (+1.94%) | 3.168 | 3.10 | 1,267,572 |
| BIDD | 29.80▲ | +0.57 (+1.95%) | 29.87 | 29.63 | 18,083 |
| BITQ | 24.82▲ | +1.27 (+5.39%) | 25.2128 | 24.10 | 251,429 |
| BKR | 56.38▲ | +1.23 (+2.23%) | 56.925 | 54.42 | 11,252,490 |
| BLOK | 62.94▲ | +2.45 (+4.05%) | 63.5999 | 61.60 | 177,402 |
| BUZZ | 35.20▲ | +1.23 (+3.62%) | 35.21 | 34.47 | 69,444 |
| BW | 10.86▲ | +0.53 (+5.13%) | 10.86 | 10.505 | 1,331,330 |
| CAIE | 26.90▲ | +0.18 (+0.67%) | 26.915 | 26.78 | 467,693 |
| CBUS | 1.86▲ | +0.10 (+5.68%) | 1.90 | 1.762 | 212,997 |
| CC | 17.92▲ | +0.74 (+4.31%) | 18.12 | 17.24 | 1,515,092 |
| CCSO | 26.625▲ | +0.2337 (+0.89%) | 26.82 | 26.52 | 3,157 |
| CEPU | 14.98▲ | +0.45 (+3.10%) | 15.08 | 14.5563 | 161,644 |
| CGAU | 16.05▲ | +0.86 (+5.66%) | 16.05 | 15.555 | 946,537 |
| CGGG | 28.37▲ | +0.50 (+1.79%) | 28.39 | 28.24 | 12,927 |
| CHAU | 22.64▲ | +1.27 (+5.94%) | 22.6421 | 22.4401 | 456,960 |
| CHT | 43.02▲ | +0.42 (+0.99%) | 43.03 | 42.59 | 174,326 |
| CKX | 11.30▲ | +0.80 (+7.62%) | 11.50 | 10.65 | 4,601 |
| CLMB | 25.82▲ | +0.39 (+1.53%) | 25.87 | 25.00 | 90,877 |
| CLOZ | 26.37▲ | +0.06 (+0.23%) | 26.3775 | 26.30 | 207,229 |
| CLS | 339.59▲ | +32.25 (+10.49%) | 342.13 | 312.46 | 2,875,069 |
| CLW | 16.86▲ | +0.46 (+2.80%) | 16.93 | 16.13 | 111,579 |
| CNNE | 14.79▲ | +0.08 (+0.54%) | 14.83 | 14.42 | 267,081 |
| COPP | 38.68▲ | +2.24 (+6.15%) | 38.72 | 37.30 | 85,875 |
| COPX | 78.24▲ | +4.38 (+5.93%) | 78.48 | 76.0201 | 3,454,517 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPSH | 4.73▲ | +0.25 (+5.58%) | 4.89 | 4.48 | 305,889 |
| CRD.B | 10.30▲ | +0.48 (+4.89%) | 10.30 | 9.70 | 5,425 |
| CTRI | 28.00▲ | +0.70 (+2.56%) | 28.13 | 27.20 | 1,676,667 |
| CYH | 3.21▲ | +0.09 (+2.88%) | 3.26 | 3.09 | 970,261 |
| DAPP | 19.32▲ | +1.16 (+6.39%) | 19.598 | 18.725 | 319,211 |
| DCI | 90.18▲ | +0.54 (+0.60%) | 91.02 | 88.74 | 313,116 |
| DERM | 7.31▲ | +0.22 (+3.10%) | 7.33 | 7.09 | 64,908 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DRUG | 77.29▲ | +2.68 (+3.59%) | 78.46 | 74.01 | 135,948 |
| DWMF | 33.7299▲ | +0.661 (+2.00%) | 33.74 | 33.51 | 3,581 |
| ECOR | 6.40▲ | +0.33 (+5.44%) | 6.51 | 5.99 | 78,216 |
| EDTK | 1.00▲ | +0.067 (+7.18%) | 1.005 | 0.973 | 4,338 |
| EEMS | 72.094▲ | +1.334 (+1.89%) | 72.25 | 71.77 | 20,108 |
| EFFE | 26.4718▲ | +9.0585 (+52.02%) | 37.2726 | 21.3154 | 899,056 |
| EJUL | 30.48▲ | +0.56 (+1.87%) | 30.49 | 30.385 | 107,916 |
| ELF | 79.90▲ | +0.25 (+0.31%) | 80.47 | 76.58 | 2,468,429 |
| ELUT | 0.95▲ | +0.0199 (+2.14%) | 0.961 | 0.9201 | 49,769 |
| EMN | 68.99▲ | +0.91 (+1.34%) | 69.555 | 67.44 | 1,053,515 |
| EMR | 139.26▲ | +2.68 (+1.96%) | 140.32 | 136.06 | 1,179,933 |
| ENTA | 13.42▲ | +0.26 (+1.98%) | 13.65 | 12.90 | 159,594 |
| EWQ | 45.19▲ | +0.45 (+1.01%) | 45.22 | 44.74 | 317,217 |
| EWX | 69.26▲ | +0.9643 (+1.41%) | 69.57 | 69.26 | 16,183 |
| FCUS | 38.9473▲ | +2.4473 (+6.70%) | 38.9499 | 37.93 | 9,899 |
| FDAT | 22.2452▲ | +0.0469 (+0.21%) | 22.255 | 22.23 | 692 |
| FDIG | 43.0198▲ | +1.4742 (+3.55%) | 43.405 | 42.10 | 41,332 |
| FDIS | 100.96▲ | +0.12 (+0.12%) | 101.20 | 100.58 | 44,640 |
| FIXP | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.94 | 522 |
| FN | 527.35▲ | +33.09 (+6.69%) | 534.1208 | 505.63 | 532,483 |
| FPXE | 33.495▲ | +0.8668 (+2.66%) | 33.495 | 33.17 | 341 |
| FSS | 116.02▲ | +1.86 (+1.63%) | 117.175 | 114.265 | 232,737 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 447,344 |
| GM | 79.52▲ | +3.72 (+4.91%) | 80.10 | 74.80 | 10,560,129 |
| GOLD | 39.94▲ | +2.37 (+6.31%) | 39.96 | 38.0629 | 272,445 |
| GVA | 124.78▲ | +2.70 (+2.21%) | 125.09 | 122.49 | 407,953 |
| GWX | 43.32▲ | +0.58 (+1.36%) | 43.4999 | 43.00 | 56,110 |
| GXO | 54.06▲ | +1.26 (+2.39%) | 54.145 | 52.3401 | 971,686 |
| HARD | 32.01▲ | +0.39 (+1.23%) | 32.33 | 31.91 | 64,212 |
| HAS | 88.78▲ | +7.19 (+8.81%) | 93.05 | 83.91 | 7,883,746 |
| HBM | 23.00▲ | +2.16 (+10.36%) | 23.42 | 21.695 | 8,499,006 |
| HFMF | 22.2199▲ | +0.3724 (+1.70%) | 22.2199 | 22.02 | 12,400 |
| HIHO | 1.07▲ | +0.1404 (+15.10%) | 1.38 | 1.01 | 52,282,856 |
| HKD | 1.66▲ | +0.07 (+4.40%) | 1.69 | 1.58 | 163,986 |
| HMC | 28.56▲ | +0.39 (+1.38%) | 28.65 | 28.415 | 1,053,647 |
| HMR | 1.17▲ | +0.13 (+12.50%) | 1.19 | 1.06 | 100,424 |
| HOOD | 106.36▲ | +7.08 (+7.13%) | 108.21 | 102.815 | 19,339,310 |
| ICOP | 49.3421▲ | +2.4399 (+5.20%) | 49.41 | 48.17 | 37,211 |
| IGR | 4.71▲ | +0.03 (+0.64%) | 4.73 | 4.685 | 276,201 |
| IMMR | 6.52▲ | +0.09 (+1.40%) | 6.58 | 6.44 | 330,198 |
| IMOM | 41.4178▲ | +1.1108 (+2.76%) | 41.485 | 41.04 | 26,085 |
| IMPP | 4.745▲ | +0.135 (+2.93%) | 4.76 | 4.4518 | 155,019 |
| IMRN | 1.22▲ | +0.09 (+7.96%) | 1.2299 | 1.1149 | 35,427 |
| INDP | 2.52▲ | +0.06 (+2.44%) | 2.54 | 2.345 | 13,194 |
| INOD | 63.63▲ | +1.55 (+2.50%) | 64.49 | 62.49 | 871,038 |
| INVA | 21.58▲ | +0.30 (+1.41%) | 21.72 | 21.19 | 589,516 |
| IOPP | 26.1492▲ | +0.1395 (+0.54%) | 26.15 | 26.14 | 1,779 |
| IPGP | 102.79▲ | +4.89 (+4.99%) | 103.6799 | 99.47 | 326,426 |
| IPHA | 1.765▲ | +0.035 (+2.02%) | 1.77 | 1.74 | 2,533 |
| IRON | 75.58▲ | +1.20 (+1.61%) | 75.71 | 73.89 | 305,367 |
| IRS | 15.37▲ | +0.28 (+1.86%) | 15.6295 | 15.115 | 153,752 |