Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AIG | 78.62▲ | +0.59 (+0.76%) | 78.92 | 76.96 | 3,221,282 |
| AIRJ | 3.94▲ | +0.17 (+4.51%) | 4.155 | 3.7035 | 903,954 |
| ALV | 120.24▲ | +2.38 (+2.02%) | 121.19 | 116.64 | 653,973 |
| AMTX | 2.25▲ | +0.10 (+4.65%) | 2.339 | 2.22 | 958,594 |
| ATAI | 4.33▲ | +0.24 (+5.87%) | 4.35 | 4.04 | 3,991,366 |
| AVK | 12.64▲ | +0.28 (+2.27%) | 12.68 | 12.31 | 165,457 |
| BBDO | 3.15▲ | +0.03 (+0.96%) | 3.1694 | 3.09 | 33,622 |
| BBH | 184.0335▲ | +1.1754 (+0.64%) | 184.41 | 182.0607 | 2,318 |
| BCE | 24.39▲ | +0.22 (+0.91%) | 24.495 | 23.945 | 1,993,708 |
| BHRB | 63.46▲ | +0.26 (+0.41%) | 63.88 | 62.55 | 312,156 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BOF | 3.23▲ | +0.20 (+6.60%) | 3.4112 | 3.0202 | 87,472 |
| BTDR | 14.92▲ | +1.64 (+12.35%) | 14.99 | 13.30 | 9,198,411 |
| BZH | 24.01▲ | +1.36 (+6.00%) | 24.345 | 22.11 | 570,278 |
| CAL | 13.16▲ | +1.02 (+8.40%) | 13.195 | 11.84 | 905,004 |
| CAR | 157.71▲ | +4.91 (+3.21%) | 163.485 | 151.875 | 600,405 |
| CARL | 12.65▲ | +0.88 (+7.48%) | 13.01 | 11.63 | 867,884 |
| CATO | 3.45▲ | +0.39 (+12.75%) | 3.7299 | 3.0155 | 485,586 |
| CHNR | 4.20▲ | +0.055 (+1.33%) | 4.20 | 4.0701 | 6,251 |
| CHRS | 1.57▲ | +0.06 (+3.97%) | 1.605 | 1.48 | 1,384,064 |
| CMND | 2.46▲ | +2.208 (+876.19%) | 2.55 | 2.26 | 175,115 |
| CMS | 73.64▲ | +0.69 (+0.95%) | 73.70 | 72.755 | 2,190,748 |
| CMTL | 4.21▲ | +0.56 (+15.34%) | 4.3931 | 3.70 | 447,139 |
| CNK | 26.60▲ | +0.19 (+0.72%) | 26.89 | 25.98 | 1,011,378 |
| CORT | 59.69▲ | +0.63 (+1.07%) | 59.96 | 57.72 | 855,199 |
| CRBP | 11.51▲ | +1.78 (+18.29%) | 11.66 | 9.86 | 648,548 |
| CRD.B | 10.33▲ | +0.48 (+4.87%) | 10.3399 | 9.685 | 4,211 |
| CSIQ | 18.10▲ | +1.445 (+8.68%) | 18.42 | 16.25 | 3,443,297 |
| CZNC | 21.19▲ | +0.19 (+0.90%) | 21.275 | 20.68 | 39,227 |
| DSTL | 58.63▲ | +0.14 (+0.24%) | 58.699 | 57.6458 | 53,376 |
| DUK | 124.66▲ | +0.85 (+0.69%) | 124.81 | 123.25 | 2,205,901 |
| DUKZ | 25.39▲ | +0.10 (+0.40%) | 25.39 | 25.26 | 6,753 |
| DVUT | 27.07▲ | +0.3475 (+1.30%) | 27.07 | 27.07 | 0 |
| EDIT | 2.67▲ | +0.07 (+2.69%) | 2.695 | 2.524 | 966,743 |
| EGGS | 40.3999▲ | +1.291 (+3.30%) | 40.49 | 38.80 | 29,103 |
| EML | 21.02▲ | +0.22 (+1.06%) | 21.165 | 20.66 | 15,280 |
| EPRX | 6.94▲ | +0.57 (+8.95%) | 7.26 | 6.44 | 413,818 |
| ES | 69.63▲ | +0.58 (+0.84%) | 70.155 | 68.73 | 1,749,052 |
| FBRX | 22.00▲ | +1.69 (+8.32%) | 22.30 | 19.525 | 226,669 |
| FEPI | 45.14▲ | +0.33 (+0.74%) | 45.30 | 44.68 | 224,643 |
| FFOX | 27.81▲ | +0.097 (+0.35%) | 27.82 | 27.38 | 13,898 |
| FGI | 5.63▲ | +0.17 (+3.11%) | 5.6994 | 5.3201 | 23,870 |
| FLL | 2.81▲ | +0.07 (+2.55%) | 2.81 | 2.68 | 111,422 |
| FLSA | 33.38▲ | +0.3284 (+0.99%) | 33.38 | 33.38 | 400 |
| FLWS | 4.23▲ | +0.265 (+6.68%) | 4.255 | 3.85 | 451,372 |
| FSBW | 41.21▲ | +0.98 (+2.44%) | 41.2425 | 39.90 | 13,186 |
| GBX | 48.72▲ | +0.72 (+1.50%) | 48.80 | 47.035 | 303,060 |
| GDL | 8.477▲ | +0.017 (+0.20%) | 8.477 | 8.43 | 5,098 |
| GLCR | 26.5302▲ | +0.3911 (+1.50%) | 26.5302 | 26.38 | 297 |
| GRPN | 18.22▲ | +0.90 (+5.20%) | 18.48 | 16.64 | 1,570,397 |
| HAO | 1.54▲ | +1.5259 (+10,821.99%) | 1.64 | 1.39 | 445,192 |
| HURC | 16.97▲ | +0.27 (+1.62%) | 17.141 | 16.575 | 11,565 |
| IDR | 37.35▲ | +0.91 (+2.50%) | 38.77 | 35.20 | 298,651 |
| IKT | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.63 | 977,111 |
| INDI | 4.18▲ | +0.26 (+6.63%) | 4.235 | 3.86 | 5,070,627 |
| ISBA | 43.25▲ | +0.79 (+1.86%) | 43.275 | 41.485 | 15,616 |
| IXJ | 94.13▲ | +0.63 (+0.67%) | 94.25 | 92.6023 | 51,629 |
| IYH | 62.29▲ | +0.40 (+0.65%) | 62.36 | 61.42 | 208,257 |
| JBLU | 5.01▲ | +0.28 (+5.92%) | 5.03 | 4.60 | 24,301,830 |
| JOJO | 15.60▲ | +0.0278 (+0.18%) | 15.60 | 15.54 | 545 |
| KELYA | 10.67▲ | +0.38 (+3.69%) | 10.68 | 10.11 | 728,066 |
| KSA | 38.67▲ | +0.34 (+0.89%) | 38.76 | 38.45 | 598,046 |
| LAC | 4.99▲ | +0.23 (+4.83%) | 5.0499 | 4.70 | 9,119,693 |
| LEVI | 21.75▲ | +0.41 (+1.92%) | 22.01 | 21.12 | 2,359,907 |
| LILA | 8.20▲ | +0.68 (+9.04%) | 8.225 | 7.30 | 533,861 |
| LILAK | 8.33▲ | +0.65 (+8.46%) | 8.37 | 7.46 | 1,185,497 |
| LND | 3.88▲ | +0.09 (+2.37%) | 3.88 | 3.78 | 76,152 |
| LOBO | 0.665▲ | +0.056 (+9.20%) | 0.6796 | 0.6011 | 281,679 |
| LPL | 4.94▲ | +0.57 (+13.04%) | 4.985 | 4.81 | 1,690,128 |
| LTM | 50.94▲ | +0.57 (+1.13%) | 51.99 | 48.40 | 797,636 |
| LTRN | 3.32▲ | +0.15 (+4.73%) | 3.445 | 3.025 | 244,066 |
| LUCK | 8.87▲ | +0.21 (+2.42%) | 8.955 | 8.46 | 45,705 |
| LZM | 4.68▲ | +0.12 (+2.63%) | 4.7383 | 4.49 | 556,277 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.2599 | 100.24 | 4,030 |
| MUSE | 57.2256▲ | +7.7528 (+15.67%) | 57.2256 | 29.0288 | 185,293 |
| MYO | 0.95▲ | +0.0352 (+3.85%) | 0.95 | 0.8812 | 358,445 |
| NAAS | 3.08▲ | +0.08 (+2.67%) | 3.18 | 2.88 | 8,254 |
| NDAQ | 90.41▲ | +0.40 (+0.44%) | 90.655 | 89.035 | 1,861,113 |
| NEU | 720.31▲ | +11.99 (+1.69%) | 725.0599 | 693.275 | 85,422 |
| NSIT | 93.57▲ | +1.39 (+1.51%) | 93.885 | 88.99 | 383,055 |
| NWS | 30.08▲ | +0.38 (+1.28%) | 30.13 | 29.42 | 1,122,410 |
| NXTC | 10.20▲ | +0.555 (+5.75%) | 10.70 | 9.12 | 43,438 |
| OEC | 6.76▲ | +0.31 (+4.81%) | 6.83 | 6.20 | 344,547 |
| OZEM | 31.0505▲ | +0.5277 (+1.73%) | 31.0799 | 30.38 | 11,802 |
| PCEF | 19.90▲ | +0.09 (+0.45%) | 19.90 | 19.78 | 113,593 |
| PCLA | 2.25▲ | +0.8499 (+60.70%) | 2.64 | 1.41 | 45,302,233 |
| PFGC | 95.18▲ | +0.55 (+0.58%) | 96.20 | 91.65 | 1,219,845 |
| PFRL | 49.6402▲ | +0.08 (+0.16%) | 49.85 | 49.5801 | 25,177 |
| PFUT | 25.5238▲ | +0.3143 (+1.25%) | 25.5238 | 25.5238 | 53 |
| PH | 864.73▲ | +5.29 (+0.62%) | 878.695 | 844.00 | 587,311 |
| QBTS | 25.74▲ | +6.44 (+33.37%) | 25.83 | 21.61 | 114,599,943 |
| RAVE | 2.96▲ | +0.10 (+3.50%) | 3.00 | 2.81 | 88,972 |
| RCEL | 4.48▲ | +0.16 (+3.70%) | 4.535 | 4.23 | 189,610 |
| RGP | 4.50▲ | +0.06 (+1.35%) | 4.575 | 4.28 | 435,885 |
| RIET | 9.55▲ | +0.07 (+0.74%) | 9.56 | 9.435 | 62,245 |
| RL | 374.90▲ | +45.66 (+13.87%) | 381.89 | 356.85 | 2,116,110 |