Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALCY | 11.77▲ | +0.10 (+0.86%) | 12.02 | 11.77 | 26,459 |
| ALK | 51.80▲ | +1.99 (+4.00%) | 52.32 | 50.04 | 5,388,200 |
| ALMU | 16.88▲ | +0.82 (+5.11%) | 17.188 | 15.92 | 341,200 |
| ARTNA | 33.40▲ | +0.40 (+1.21%) | 33.55 | 32.86 | 19,933 |
| ARW | 121.10▲ | +3.36 (+2.85%) | 121.22 | 116.99 | 796,328 |
| ATEX | 25.93▲ | +2.43 (+10.34%) | 27.78 | 23.03 | 1,105,133 |
| ATGL | 24.10▲ | +0.70 (+2.99%) | 24.40 | 24.00 | 29,969 |
| AVGX | 42.45▲ | +1.95 (+4.81%) | 42.9193 | 41.03 | 1,052,513 |
| BANX | 21.20▲ | +0.42 (+2.02%) | 21.21 | 20.80 | 30,100 |
| BCD | 34.07▲ | +0.42 (+1.25%) | 34.07 | 33.57 | 52,800 |
| BTDR | 14.39▲ | +0.49 (+3.53%) | 14.47 | 13.56 | 6,089,801 |
| BWX | 23.04▲ | +0.23 (+1.01%) | 23.12 | 22.8101 | 13,151,986 |
| CCCC | 2.14▲ | +0.07 (+3.38%) | 2.146 | 2.0809 | 532,140 |
| CCEC | 21.50▲ | +0.245 (+1.15%) | 21.50 | 21.2401 | 2,146 |
| CHRD | 98.04▲ | +2.13 (+2.22%) | 98.24 | 95.75 | 520,699 |
| CINT | 5.19▲ | +0.08 (+1.57%) | 5.25 | 5.085 | 196,557 |
| CLPS | 0.96▲ | +0.0449 (+4.91%) | 0.98 | 0.92 | 18,022 |
| CMS | 72.04▲ | +0.51 (+0.71%) | 72.115 | 71.27 | 2,325,968 |
| CPK | 127.65▲ | +1.01 (+0.80%) | 128.19 | 125.75 | 95,100 |
| CRWD | 476.66▲ | +8.33 (+1.78%) | 487.20 | 473.4001 | 2,834,532 |
| CRWS | 2.98▲ | +0.07 (+2.41%) | 2.98 | 2.88 | 30,358 |
| CRWV | 108.86▲ | +10.55 (+10.73%) | 111.79 | 101.86 | 49,218,762 |
| CSBR | 7.69▲ | +0.86 (+12.59%) | 7.69 | 6.62 | 14,767 |
| DBO | 13.34▲ | +0.36 (+2.77%) | 13.345 | 13.00 | 360,998 |
| DEVS | 1.32▲ | +0.18 (+15.79%) | 1.33 | 1.06 | 545,919 |
| DNOW | 14.83▲ | +0.42 (+2.91%) | 14.83 | 14.35 | 1,621,797 |
| DTE | 136.68▲ | +1.15 (+0.85%) | 137.19 | 134.98 | 1,018,691 |
| EEX | 4.72▲ | +0.12 (+2.61%) | 4.75 | 4.47 | 95,507 |
| EIM | 9.80▲ | +0.07 (+0.72%) | 9.82 | 9.71 | 151,400 |
| EONR | 0.4452▲ | +0.0293 (+7.04%) | 0.454 | 0.4111 | 1,781,970 |
| ERH | 11.85▲ | +0.12 (+1.02%) | 11.90 | 11.74 | 20,770 |
| ETY | 15.31▲ | +0.11 (+0.72%) | 15.35 | 15.15 | 174,944 |
| EVLV | 6.52▲ | +0.09 (+1.40%) | 6.545 | 6.35 | 1,237,329 |
| EXC | 44.83▲ | +0.28 (+0.63%) | 44.915 | 44.295 | 8,063,808 |
| FEPI | 45.49▲ | +0.27 (+0.60%) | 45.6199 | 45.21 | 141,814 |
| FLGC | 10.97▲ | +4.65 (+73.58%) | 13.10 | 6.60 | 1,895,096 |
| FRME | 38.19▲ | +0.18 (+0.47%) | 38.31 | 37.75 | 351,561 |
| GLNG | 40.22▲ | +0.51 (+1.28%) | 40.7102 | 39.76 | 773,048 |
| GLXG | 2.04▲ | +0.13 (+6.81%) | 2.76 | 1.91 | 848,839 |
| GME | 24.21▲ | +0.20 (+0.83%) | 24.50 | 23.24 | 15,858,833 |
| GYRE | 8.09▲ | +0.19 (+2.41%) | 8.09 | 7.78 | 53,700 |
| HERO | 31.163▲ | +0.243 (+0.79%) | 31.25 | 30.9455 | 43,157 |
| HIMX | 8.43▲ | +0.19 (+2.31%) | 8.51 | 8.27 | 859,964 |
| HURC | 16.98▲ | +0.26 (+1.56%) | 17.195 | 16.69 | 23,981 |
| IQ | 2.12▲ | +0.08 (+3.92%) | 2.14 | 2.02 | 8,650,406 |
| JLS | 18.54▲ | +0.09 (+0.49%) | 18.56 | 18.485 | 20,864 |
| KMLM | 26.59▲ | +0.23 (+0.87%) | 26.66 | 26.33 | 55,800 |
| LSPD | 11.64▲ | +0.17 (+1.48%) | 11.75 | 11.29 | 584,289 |
| MELI | 2,295.00▲ | +82.38 (+3.72%) | 2,302.46 | 2,205.00 | 569,687 |
| MPAA | 12.89▲ | +0.08 (+0.62%) | 13.00 | 12.785 | 86,816 |
| NET | 205.95▲ | +16.60 (+8.77%) | 218.22 | 205.20 | 12,530,674 |
| NFRA | 61.74▲ | +0.66 (+1.08%) | 61.74 | 61.33 | 38,735 |
| NINE | 0.63▲ | +0.104 (+19.77%) | 0.674 | 0.52 | 5,811,700 |
| NMZ | 10.38▲ | +0.08 (+0.78%) | 10.38 | 10.23 | 486,594 |
| NNE | 35.08▲ | +2.29 (+6.98%) | 36.11 | 32.00 | 1,770,400 |
| NODK | 13.21▲ | +0.05 (+0.38%) | 13.21 | 13.11 | 3,305 |
| NRG | 156.04▲ | +6.11 (+4.08%) | 156.415 | 149.32 | 1,538,906 |
| NSYS | 8.9787▲ | +0.4787 (+5.63%) | 9.40 | 8.6002 | 21,752 |
| NUWE | 3.83▲ | +1.68 (+78.14%) | 4.9399 | 3.51 | 113,388,998 |
| NYC | 10.59▲ | +0.52 (+5.16%) | 10.59 | 10.00 | 3,899 |
| PAYO | 6.40▲ | +0.31 (+5.09%) | 6.43 | 6.01 | 8,635,757 |
| PCT | 11.34▲ | +0.10 (+0.89%) | 11.51 | 11.01 | 2,181,330 |
| PFGC | 97.43▲ | +3.69 (+3.94%) | 97.475 | 93.75 | 1,759,515 |
| PML | 7.60▲ | +0.07 (+0.93%) | 7.60 | 7.5207 | 375,734 |
| POWI | 45.92▲ | +1.65 (+3.73%) | 46.09 | 44.53 | 710,366 |
| PSCC | 33.4664▲ | +0.2344 (+0.71%) | 33.4664 | 33.08 | 3,770 |
| PX | 10.97▲ | +0.27 (+2.52%) | 10.985 | 10.55 | 462,879 |
| QDTY | 43.766▲ | +0.3958 (+0.91%) | 43.78 | 43.51 | 8,400 |
| QQQT | 17.77▲ | +0.09 (+0.51%) | 17.8404 | 17.705 | 37,049 |
| QRMI | 16.004▲ | +0.0293 (+0.18%) | 16.02 | 15.98 | 5,800 |
| QSR | 67.50▲ | +0.36 (+0.54%) | 68.32 | 66.90 | 2,293,317 |
| RMMZ | 14.5813▲ | +0.0513 (+0.35%) | 14.6001 | 14.4898 | 42,838 |
| SILA | 24.48▲ | +0.56 (+2.34%) | 24.53 | 23.78 | 198,587 |
| SLNH | 1.35▲ | +0.07 (+5.47%) | 1.36 | 1.25 | 3,722,607 |
| SPCB | 9.69▲ | +0.60 (+6.60%) | 10.00 | 8.9285 | 132,345 |
| SPIP | 26.07▲ | +0.01 (+0.04%) | 26.10 | 26.06 | 240,600 |
| SRI | 6.82▲ | +0.52 (+8.25%) | 6.8968 | 6.20 | 273,822 |
| SRVR | 31.139▲ | +0.289 (+0.94%) | 31.19 | 30.69 | 76,600 |
| SSTK | 19.99▲ | +0.80 (+4.17%) | 20.03 | 19.00 | 205,056 |
| SUI | 127.04▲ | +2.15 (+1.72%) | 128.37 | 124.93 | 967,954 |
| SUUN | 1.83▲ | +0.23 (+14.37%) | 1.87 | 1.53 | 3,591,200 |
| SWIM | 6.76▲ | +0.02 (+0.30%) | 6.845 | 6.69 | 443,391 |
| SXC | 8.08▲ | +0.22 (+2.80%) | 8.10 | 7.80 | 663,900 |
| SYY | 83.92▲ | +8.29 (+10.96%) | 83.96 | 77.31 | 11,004,314 |
| TECX | 20.37▲ | +1.09 (+5.65%) | 20.705 | 19.35 | 215,938 |
| TIPX | 19.14▲ | +0.02 (+0.10%) | 19.16 | 19.13 | 216,164 |
| TKLF | 3.48▲ | +0.41 (+13.36%) | 3.49 | 3.02 | 8,843 |
| TSEL | 28.095▲ | +0.249 (+0.89%) | 28.155 | 28.04 | 35,100 |
| TYO | 13.4685▲ | +0.0285 (+0.21%) | 13.4685 | 13.40 | 8,486 |
| UCO | 22.35▲ | +0.91 (+4.24%) | 22.38 | 21.47 | 2,624,759 |
| UDN | 18.73▲ | +0.22 (+1.19%) | 18.77 | 18.59 | 1,109,168 |
| URBN | 69.98▲ | +1.03 (+1.49%) | 70.01 | 68.79 | 897,620 |
| UTES | 78.82▲ | +1.33 (+1.72%) | 78.8909 | 77.3157 | 175,477 |
| UTSI | 2.60▲ | +0.19 (+7.88%) | 2.60 | 2.57 | 8,006 |
| UVV | 55.81▲ | +0.64 (+1.16%) | 55.855 | 54.95 | 106,489 |
| VRE | 14.96▲ | +0.11 (+0.74%) | 15.02 | 14.78 | 1,739,792 |