Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.115▲ | +2.39 (+2.82%) | 87.115 | 86.01 | 684 |
| AAL | 12.94▲ | +0.57 (+4.61%) | 13.12 | 12.69 | 59,701,213 |
| ADCT | 3.86▲ | +0.10 (+2.66%) | 4.13 | 3.82 | 2,630,394 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| AGNG | 35.2628▲ | +0.3698 (+1.06%) | 35.35 | 35.079 | 12,823 |
| AGQ | 123.28▲ | +14.11 (+12.92%) | 124.22 | 121.09 | 3,177,249 |
| ALV | 121.25▲ | +3.81 (+3.24%) | 122.80 | 121.02 | 852,687 |
| AMAX | 8.05▲ | +0.06 (+0.75%) | 8.06 | 7.9852 | 22,126 |
| AMRZ | 54.95▲ | +1.58 (+2.96%) | 54.95 | 53.90 | 2,828,119 |
| ANEW | 49.994▲ | +0.8965 (+1.83%) | 49.994 | 49.994 | 100 |
| ANGO | 11.05▲ | +0.09 (+0.82%) | 11.085 | 10.81 | 264,027 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASG | 5.34▲ | +0.12 (+2.30%) | 5.36 | 5.27 | 566,450 |
| ASLE | 7.31▲ | +0.13 (+1.81%) | 7.395 | 6.9201 | 383,395 |
| ASO | 54.46▲ | +2.45 (+4.71%) | 54.67 | 52.735 | 1,165,193 |
| AX | 88.03▲ | +0.89 (+1.02%) | 90.11 | 87.57 | 451,034 |
| AZ | 7.29▲ | +0.16 (+2.24%) | 7.36 | 7.01 | 292,822 |
| BASG | 25.4094▲ | +0.3147 (+1.25%) | 25.42 | 25.30 | 14,085 |
| BBAR | 15.62▲ | +1.18 (+8.17%) | 15.94 | 14.69 | 816,862 |
| BCE | 24.23▲ | +0.13 (+0.54%) | 24.30 | 24.02 | 4,165,974 |
| BCPC | 161.38▲ | +0.25 (+0.16%) | 163.82 | 160.135 | 171,519 |
| BEEZ | 33.5602▲ | +0.3498 (+1.05%) | 33.6787 | 33.5602 | 187 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.36 | 25.24 | 606 |
| BGY | 5.83▲ | +0.11 (+1.92%) | 5.85 | 5.78 | 352,747 |
| BHRB | 63.35▲ | +0.33 (+0.52%) | 64.50 | 63.25 | 122,721 |
| BKE | 54.55▲ | +0.94 (+1.75%) | 55.145 | 54.36 | 209,272 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |
| BLRX | 3.35▲ | +0.31 (+10.20%) | 3.45 | 2.9821 | 71,962 |
| BMA | 76.97▲ | +7.35 (+10.56%) | 78.31 | 71.09 | 640,867 |
| BMEA | 1.60▲ | +0.08 (+5.26%) | 1.73 | 1.59 | 1,845,782 |
| BRKR | 42.30▲ | +4.29 (+11.29%) | 43.345 | 40.01 | 3,145,916 |
| BROS | 59.06▲ | +1.89 (+3.31%) | 59.74 | 57.32 | 9,973,409 |
| BSBR | 5.98▲ | +0.13 (+2.22%) | 6.03 | 5.90 | 934,925 |
| BSMW | 25.06▲ | +0.0596 (+0.24%) | 25.11 | 24.9919 | 16,306 |
| BTDR | 15.10▲ | +2.62 (+20.99%) | 15.11 | 12.97 | 14,373,858 |
| BV | 13.22▲ | +1.41 (+11.94%) | 13.24 | 12.51 | 2,361,293 |
| BWZ | 27.54▲ | +0.28 (+1.03%) | 27.56 | 27.49 | 32,002 |
| BXMT | 19.29▲ | +0.17 (+0.89%) | 19.50 | 19.20 | 1,285,491 |
| CDE | 18.75▲ | +1.62 (+9.46%) | 18.88 | 18.21 | 24,787,345 |
| CETY | 0.9576▲ | +0.157 (+19.61%) | 0.99 | 0.795 | 304,974 |
| CGHY | 25.4199▲ | +0.0599 (+0.24%) | 25.43 | 25.385 | 15,250 |
| CI | 281.98▲ | +6.32 (+2.29%) | 284.82 | 275.76 | 2,579,179 |
| CIX | 24.68▲ | +1.48 (+6.38%) | 24.68 | 24.20 | 5,814 |
| CLOA | 51.835▲ | +0.01 (+0.02%) | 51.86 | 51.8201 | 277,873 |
| CLOB | 50.70▲ | +0.2374 (+0.47%) | 50.70 | 50.49 | 29,757 |
| CMF | 57.24▲ | +0.12 (+0.21%) | 57.28 | 57.23 | 535,140 |
| COMP | 9.24▲ | +1.98 (+27.27%) | 9.59 | 8.945 | 36,205,471 |
| CQQQ | 53.54▲ | +2.52 (+4.94%) | 53.61 | 52.175 | 2,979,446 |
| CRBU | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.925 | 985,878 |
| CRESY | 11.54▲ | +0.42 (+3.78%) | 11.60 | 11.17 | 297,567 |
| CRNC | 10.19▲ | +0.33 (+3.35%) | 10.45 | 9.5601 | 1,118,628 |
| CRNX | 41.71▲ | +0.96 (+2.36%) | 42.50 | 41.01 | 1,341,450 |
| CSW | 281.13▲ | +6.76 (+2.46%) | 281.51 | 273.65 | 132,852 |
| CTGO | 24.58▲ | +1.53 (+6.64%) | 24.84 | 23.80 | 250,367 |
| CUK | 27.47▲ | +1.69 (+6.56%) | 27.59 | 26.77 | 5,033,496 |
| CVRD | 18.641▲ | +0.0115 (+0.06%) | 18.641 | 18.641 | 100 |
| CXSE | 41.1155▲ | +1.0005 (+2.49%) | 41.1155 | 40.49 | 13,546 |
| DCI | 87.66▲ | +1.38 (+1.60%) | 88.45 | 87.0975 | 412,109 |
| DECK | 103.92▲ | +5.38 (+5.46%) | 104.69 | 101.01 | 2,139,164 |
| DNA | 10.08▲ | +0.37 (+3.81%) | 10.34 | 9.15 | 1,907,195 |
| DOC | 19.50▲ | +2.99 (+18.11%) | 19.635 | 16.83 | 28,533,279 |
| DOO | 56.12▲ | +2.15 (+3.98%) | 56.42 | 54.73 | 345,731 |
| DRD | 29.17▲ | +2.75 (+10.41%) | 29.72 | 28.84 | 463,900 |
| DRS | 41.79▲ | +2.09 (+5.26%) | 41.91 | 39.78 | 1,162,125 |
| DYLG | 26.9412▲ | +0.3012 (+1.13%) | 26.9412 | 26.86 | 1,081 |
| EAT | 147.11▲ | +2.17 (+1.50%) | 150.955 | 144.95 | 997,051 |
| EDD | 5.56▲ | +0.06 (+1.09%) | 5.58 | 5.525 | 322,565 |
| EDU | 56.30▲ | +2.53 (+4.71%) | 56.57 | 54.99 | 835,035 |
| EEA | 10.82▲ | +0.25 (+2.37%) | 10.83 | 10.74 | 18,125 |
| EFC | 13.57▲ | +0.46 (+3.51%) | 13.635 | 13.33 | 2,923,159 |
| EFSI | 37.48▲ | +1.50 (+4.17%) | 37.75 | 36.25 | 24,461 |
| EGGS | 39.8649▲ | +0.4039 (+1.02%) | 40.5699 | 38.00 | 26,879 |
| ELD | 29.0197▲ | +0.2997 (+1.04%) | 29.08 | 28.72 | 43,594 |
| ELS | 63.32▲ | +0.82 (+1.31%) | 63.69 | 62.56 | 1,092,019 |
| EMBD | 23.85▲ | +0.08 (+0.34%) | 23.98 | 23.83 | 30,059 |
| EMHC | 25.40▲ | +0.2099 (+0.83%) | 25.40 | 25.32 | 59,716 |
| EMLC | 25.63▲ | +0.27 (+1.06%) | 25.64 | 25.54 | 5,010,936 |
| ENZL | 45.99▲ | +1.33 (+2.98%) | 45.99 | 45.69 | 24,067 |
| ETX | 18.975▲ | +0.175 (+0.93%) | 18.975 | 18.90 | 4,270 |
| EXK | 9.31▲ | +0.72 (+8.38%) | 9.37 | 8.96 | 12,000,595 |
| FDAT | 22.1946▲ | +0.2439 (+1.11%) | 22.1946 | 22.15 | 302 |
| FDHY | 49.34▲ | +0.15 (+0.30%) | 49.3499 | 49.22 | 69,902 |
| FEMB | 29.68▲ | +0.45 (+1.54%) | 29.74 | 29.3301 | 68,069 |
| FFIN | 32.60▲ | +0.38 (+1.18%) | 32.96 | 32.54 | 914,060 |
| FSM | 9.84▲ | +0.60 (+6.49%) | 10.01 | 9.66 | 5,326,863 |
| FUL | 60.95▲ | +1.30 (+2.18%) | 62.30 | 60.86 | 421,088 |
| FUN | 19.69▲ | +1.56 (+8.60%) | 19.88 | 18.50 | 3,023,013 |
| FUTU | 168.00▲ | +10.79 (+6.86%) | 168.65 | 161.66 | 1,493,464 |
| GAP | 24.56▲ | +0.92 (+3.89%) | 24.70 | 24.02 | 6,404,229 |
| GDL | 8.48▲ | +0.03 (+0.36%) | 8.4999 | 8.4527 | 6,397 |
| GE | 305.83▲ | +19.15 (+6.68%) | 308.35 | 299.86 | 9,166,398 |
| GFI | 46.20▲ | +4.45 (+10.66%) | 46.86 | 44.921 | 4,464,997 |
| GGME | 59.4351▲ | +2.022 (+3.52%) | 59.4351 | 58.59 | 2,987 |
| GIAX | 17.10▲ | +0.5237 (+3.16%) | 17.10 | 16.7001 | 89,757 |
| GMMA | 21.3238▲ | +0.2086 (+0.99%) | 21.3238 | 21.289 | 1,084 |
| GOAU | 44.20▲ | +3.2014 (+7.81%) | 44.285 | 43.33 | 21,246 |
| HCOW | 24.0359▲ | +0.2209 (+0.93%) | 24.083 | 23.995 | 3,069 |
| HMOP | 39.09▲ | +0.0779 (+0.20%) | 39.12 | 38.98 | 63,550 |
| HNRG | 18.55▲ | +0.89 (+5.04%) | 18.96 | 17.07 | 2,676,307 |