Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.68▲ | +0.43 (+2.23%) | 19.72 | 19.20 | 344,800 |
| ABIG | 31.1411▲ | +0.2091 (+0.68%) | 31.1411 | 31.07 | 255 |
| ABNB | 132.02▲ | +6.36 (+5.06%) | 132.12 | 125.8232 | 7,247,761 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| AEG | 7.60▲ | +0.18 (+2.43%) | 7.61 | 7.50 | 3,604,200 |
| AGOX | 29.76▲ | +0.25 (+0.85%) | 30.10 | 29.76 | 10,177 |
| AGRW | 29.15▲ | +0.381 (+1.32%) | 29.15 | 29.08 | 558 |
| AIG | 80.15▲ | +0.31 (+0.39%) | 80.44 | 78.93 | 2,559,100 |
| ALCY | 11.79▲ | +0.08 (+0.68%) | 11.79 | 11.71 | 2,215 |
| ALPS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 0.9226 | 117,185 |
| ANVS | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.70 | 779,300 |
| AOUT | 9.39▲ | +0.31 (+3.41%) | 9.394 | 9.075 | 42,357 |
| BAFE | 26.795▲ | +0.1971 (+0.74%) | 26.795 | 26.64 | 42,654 |
| BBCP | 6.81▲ | +0.13 (+1.95%) | 6.83 | 6.66 | 114,791 |
| BCDF | 31.2018▲ | +0.3613 (+1.17%) | 31.33 | 31.2018 | 394 |
| BCG | 2.32▲ | +0.22 (+10.48%) | 2.32 | 2.20 | 6,065 |
| BEDZ | 32.97▲ | +0.4035 (+1.24%) | 32.97 | 32.472 | 1,152 |
| BFRI | 0.9155▲ | +0.0659 (+7.76%) | 0.9499 | 0.8501 | 243,653 |
| BGC | 9.46▲ | +0.18 (+1.94%) | 9.56 | 9.25 | 1,998,800 |
| BIGY | 51.3563▲ | +0.5163 (+1.02%) | 51.3563 | 50.98 | 2,933 |
| BITF | 2.31▲ | +0.11 (+5.00%) | 2.40 | 2.26 | 44,675,733 |
| BIYA | 1.63▲ | +0.08 (+5.16%) | 1.72 | 1.57 | 89,340 |
| BLK | 1,093.78▲ | +12.73 (+1.18%) | 1,097.67 | 1,061.50 | 773,969 |
| BSJU | 26.015▲ | +0.04 (+0.15%) | 26.02 | 25.96 | 35,900 |
| BV | 14.12▲ | +0.35 (+2.54%) | 14.21 | 13.71 | 946,700 |
| CAML | 37.73▲ | +0.30 (+0.80%) | 37.7474 | 37.59 | 24,922 |
| CAVA | 85.67▲ | +17.87 (+26.36%) | 86.48 | 77.22 | 17,766,174 |
| CDIO | 5.31▲ | +2.00 (+60.42%) | 5.4999 | 3.43 | 15,851,068 |
| CII | 22.50▲ | +0.12 (+0.54%) | 22.58 | 22.41 | 122,800 |
| CIX | 24.27▲ | +0.86 (+3.67%) | 24.27 | 24.27 | 1,358 |
| CORN | 17.70▲ | +0.11 (+0.63%) | 17.71 | 17.56 | 75,600 |
| COWG | 35.40▲ | +0.59 (+1.69%) | 35.43 | 34.97 | 325,092 |
| CTNT | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.34 | 24,176 |
| CVRX | 7.65▲ | +0.41 (+5.66%) | 7.69 | 7.13 | 589,845 |
| DUOT | 8.66▲ | +0.24 (+2.85%) | 9.00 | 8.41 | 109,069 |
| EGGQ | 46.095▲ | +0.4012 (+0.88%) | 46.3241 | 45.96 | 4,901 |
| EGLE | 28.6034▲ | +0.1854 (+0.65%) | 28.6034 | 28.6034 | 2 |
| EHLD | 7.05▲ | +0.23 (+3.37%) | 7.10 | 6.75 | 8,592 |
| EIDO | 18.22▲ | +0.27 (+1.50%) | 18.23 | 18.14 | 258,400 |
| ELMD | 23.92▲ | +0.77 (+3.33%) | 23.96 | 23.01 | 66,800 |
| EOI | 20.59▲ | +0.16 (+0.78%) | 20.62 | 20.42 | 66,700 |
| FDCF | 46.1901▲ | +0.4993 (+1.09%) | 46.207 | 45.82 | 5,699 |
| FHB | 25.58▲ | +0.51 (+2.03%) | 25.67 | 25.07 | 825,239 |
| FLCG | 31.83▲ | +0.45 (+1.43%) | 31.837 | 31.69 | 15,700 |
| FLGT | 23.56▲ | +0.47 (+2.04%) | 23.71 | 23.11 | 136,314 |
| FSGS | 30.5719▲ | +0.2756 (+0.91%) | 30.5719 | 30.4187 | 1,847 |
| FULC | 8.98▲ | +0.40 (+4.66%) | 9.34 | 8.33 | 2,280,600 |
| GAIN | 14.13▲ | +0.26 (+1.87%) | 14.15 | 13.80 | 145,200 |
| GDC | 4.13▲ | +0.80 (+24.02%) | 4.24 | 3.5506 | 82,630 |
| GIC | 33.22▲ | +2.29 (+7.40%) | 34.39 | 32.50 | 191,600 |
| GME | 24.22▲ | +0.45 (+1.89%) | 24.31 | 23.70 | 4,560,900 |
| GP | 1.28▲ | +0.05 (+4.07%) | 1.335 | 1.17 | 118,311 |
| GROV | 1.42▲ | +0.05 (+3.65%) | 1.44 | 1.36 | 35,259 |
| HAO | 1.25▲ | +0.10 (+8.70%) | 1.45 | 1.1601 | 2,628 |
| HGTY | 11.62▲ | +0.23 (+2.02%) | 11.7999 | 11.41 | 110,756 |
| HKD | 1.76▲ | +0.07 (+4.14%) | 1.77 | 1.65 | 398,133 |
| HLP | 1.07▲ | +0.05 (+4.90%) | 1.12 | 1.0375 | 119,210 |
| HNRG | 18.58▲ | +0.35 (+1.92%) | 18.86 | 18.305 | 269,639 |
| HOMB | 28.65▲ | +0.37 (+1.31%) | 28.75 | 28.34 | 1,160,000 |
| HTOO | 3.41▲ | +0.07 (+2.10%) | 3.57 | 3.39 | 18,400 |
| HYGH | 86.32▲ | +0.22 (+0.26%) | 86.33 | 86.17 | 27,313 |
| IAC | 37.105▲ | +1.325 (+3.70%) | 37.14 | 35.775 | 946,062 |
| IAI | 173.34▲ | +3.75 (+2.21%) | 173.80 | 170.55 | 64,700 |
| ILDR | 31.57▲ | +0.45 (+1.45%) | 31.725 | 31.25 | 80,716 |
| IMG | 0.5555▲ | +0.0794 (+16.68%) | 0.56 | 0.464 | 159,190 |
| IONR | 4.13▲ | +0.23 (+5.90%) | 4.164 | 3.77 | 87,768 |
| IQHI | 26.3237▲ | +0.0157 (+0.06%) | 26.40 | 26.3237 | 2,019 |
| ITEQ | 56.8341▲ | +0.3441 (+0.61%) | 56.941 | 56.83 | 8,305 |
| IYC | 102.11▲ | +0.30 (+0.29%) | 102.15 | 101.64 | 166,500 |
| IYF | 124.17▲ | +1.82 (+1.49%) | 124.32 | 122.55 | 329,500 |
| JFBR | 4.30▼ | -0.02 (-0.46%) | 4.391 | 4.09 | 51,283 |
| JGRO | 90.13▲ | +0.91 (+1.02%) | 90.2199 | 89.70 | 658,258 |
| JPM | 303.30▲ | +6.00 (+2.02%) | 303.6599 | 297.01 | 8,093,716 |
| KE | 26.535▲ | +1.045 (+4.10%) | 27.02 | 25.765 | 163,852 |
| KOPN | 2.33▲ | +0.17 (+7.87%) | 2.39 | 2.19 | 1,951,623 |
| KRUS | 69.69▲ | +1.54 (+2.26%) | 71.83 | 67.637 | 134,475 |
| KZIA | 7.60▲ | +1.06 (+16.21%) | 7.74 | 6.26 | 288,600 |
| LAZ | 51.67▲ | +1.33 (+2.64%) | 51.835 | 50.26 | 1,266,304 |
| LC | 16.10▲ | +1.08 (+7.19%) | 16.44 | 15.20 | 2,042,365 |
| LCFY | 4.79▲ | +0.38 (+8.62%) | 4.85 | 4.38 | 55,461 |
| LCID | 10.28▲ | +0.36 (+3.63%) | 10.40 | 9.57 | 13,737,400 |
| LGRO | 39.3263▲ | +0.4623 (+1.19%) | 39.3263 | 39.10 | 1,680 |
| LINE | 40.45▲ | +2.39 (+6.28%) | 40.55 | 37.27 | 1,327,600 |
| LQDH | 93.06▲ | +0.13 (+0.14%) | 93.169 | 93.03 | 52,300 |
| MBOT | 2.59▲ | +0.05 (+1.97%) | 2.69 | 2.46 | 4,190,199 |
| MCS | 15.88▲ | +0.18 (+1.15%) | 15.89 | 15.36 | 122,800 |
| METCB | 13.005▲ | +0.145 (+1.13%) | 13.47 | 12.90 | 18,827 |
| MGIC | 5,596.00▲ | +5,578.62 (+32,097.93%) | 5,596.00 | 5,596.00 | 0 |
| MID | 66.2056▲ | +0.5786 (+0.88%) | 66.345 | 65.86 | 6,127 |
| MNOV | 1.48▲ | +0.13 (+9.63%) | 1.52 | 1.42 | 119,847 |
| MOB | 5.61▲ | +0.30 (+5.65%) | 5.75 | 5.38 | 371,345 |
| MUSE | 50.4563▲ | +0.2286 (+0.46%) | 50.6079 | 50.11 | 180,200 |
| NBGX | 27.1493▲ | +0.2832 (+1.05%) | 27.16 | 27.1493 | 756 |
| NL | 6.43▲ | +0.19 (+3.04%) | 6.43 | 6.08 | 81,132 |
| NVCR | 14.99▲ | +3.25 (+27.68%) | 15.46 | 12.50 | 8,259,435 |
| OABI | 1.79▲ | +0.06 (+3.47%) | 1.815 | 1.73 | 164,023 |
| OFG | 42.07▲ | +0.77 (+1.86%) | 42.10 | 41.505 | 271,926 |
| OGIG | 42.63▲ | +0.92 (+2.21%) | 42.63 | 41.76 | 4,764 |
| OKUR | 2.71▲ | +0.16 (+6.27%) | 2.89 | 2.55 | 266,440 |
| ONIT | 42.35▲ | +1.71 (+4.21%) | 42.65 | 40.18 | 59,200 |