Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.17▲ | +1.17 (+2.25%) | 53.235 | 51.17 | 1,769,662 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| ALCY | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 3,571 |
| AMN | 19.48▲ | +0.34 (+1.78%) | 19.52 | 18.665 | 1,775,340 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| AWR | 74.53▲ | +0.77 (+1.04%) | 75.02 | 73.91 | 270,407 |
| BCD | 34.24▲ | +0.40 (+1.18%) | 34.24 | 34.055 | 43,504 |
| BCRX | 8.75▲ | +0.85 (+10.76%) | 8.83 | 7.91 | 14,875,627 |
| BDMD | 2.98▲ | +0.70 (+30.70%) | 3.14 | 2.1009 | 5,359,912 |
| BF.B | 28.86▲ | +0.38 (+1.33%) | 29.38 | 28.58 | 17,999,400 |
| BILZ | 101.00▲ | +0.03 (+0.03%) | 101.00 | 100.99 | 90,704 |
| BON | 1.70▲ | +0.062 (+3.79%) | 1.74 | 1.63 | 26,032 |
| CAG | 19.25▲ | +0.52 (+2.78%) | 19.335 | 18.74 | 12,897,674 |
| CARR | 64.40▲ | +1.64 (+2.61%) | 64.635 | 61.98 | 7,534,326 |
| CEG | 329.88▲ | +6.32 (+1.95%) | 330.145 | 318.60 | 3,435,096 |
| CNK | 28.24▲ | +1.52 (+5.69%) | 28.73 | 27.13 | 5,658,000 |
| CZAR | 32.0439▲ | +0.2009 (+0.63%) | 32.0439 | 31.83 | 126 |
| CZR | 25.05▲ | +0.31 (+1.25%) | 25.90 | 23.92 | 17,981,679 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DHR | 210.64▲ | +1.28 (+0.61%) | 210.68 | 206.88 | 5,242,600 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DOC | 17.68▲ | +0.17 (+0.97%) | 17.95 | 17.48 | 13,324,100 |
| DYLD | 22.67▲ | +0.08 (+0.35%) | 22.67 | 22.568 | 6,500 |
| EDSA | 2.20▲ | +0.65 (+41.94%) | 2.58 | 1.51 | 43,000,900 |
| ELDN | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.455 | 1,184,508 |
| EXE | 107.92▲ | +1.63 (+1.53%) | 109.7699 | 106.75 | 4,303,407 |
| FTGC | 25.53▲ | +0.295 (+1.17%) | 25.53 | 25.39 | 477,058 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.1399 | 20.11 | 37,179 |
| GGT | 4.18▲ | +0.03 (+0.72%) | 4.18 | 4.14 | 284,800 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.24 | 745,700 |
| HAO | 1.285▲ | +0.07 (+5.76%) | 1.285 | 1.1702 | 882 |
| HD | 380.72▲ | +5.63 (+1.50%) | 382.19 | 372.34 | 4,815,500 |
| HEI | 319.46▲ | +6.48 (+2.07%) | 323.29 | 312.21 | 2,147,129 |
| HGLB | 9.08▲ | +0.08 (+0.89%) | 9.24 | 8.9741 | 151,335 |
| JCSE | 1.21▲ | +0.19 (+18.63%) | 1.38 | 1.01 | 499,463 |
| JFBR | 4.23▲ | +0.08 (+1.93%) | 4.44 | 3.73 | 15,081 |
| KC | 13.48▲ | +0.88 (+6.98%) | 13.61 | 13.27 | 1,619,006 |
| KIDS | 19.17▲ | +1.38 (+7.76%) | 20.20 | 18.27 | 263,186 |
| KRO | 5.81▲ | +0.16 (+2.83%) | 5.85 | 5.50 | 261,846 |
| LIQT | 1.99▲ | +0.19 (+10.56%) | 2.04 | 1.55 | 28,719 |
| LZM | 4.65▲ | +0.14 (+3.10%) | 4.7499 | 4.44 | 162,772 |
| MCN | 6.16▲ | +0.09 (+1.48%) | 6.16 | 6.03 | 90,100 |
| MDLZ | 61.58▲ | +1.64 (+2.74%) | 61.76 | 59.91 | 12,554,900 |
| MKC.V | 70.80▲ | +2.11 (+3.07%) | 71.10 | 68.59 | 12,700 |
| MKTX | 192.00▲ | +7.13 (+3.86%) | 193.44 | 185.24 | 1,012,500 |
| MSEX | 54.00▲ | +0.31 (+0.58%) | 54.77 | 53.74 | 105,121 |
| MTR | 5.17▲ | +0.28 (+5.73%) | 5.17 | 4.90 | 19,600 |
| NAK | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.48 | 8,152,500 |
| NGNE | 23.49▲ | +3.81 (+19.36%) | 26.3999 | 20.50 | 1,261,276 |
| NMI | 9.96▲ | +0.04 (+0.40%) | 10.00 | 9.95 | 28,600 |
| OKUR | 2.71▲ | +0.05 (+1.88%) | 2.90 | 2.62 | 143,318 |
| OOSP | 10.175▲ | +0.015 (+0.15%) | 10.20 | 10.165 | 2,337 |
| OPXS | 12.95▲ | +0.15 (+1.17%) | 13.15 | 12.50 | 24,222 |
| PED | 0.624▲ | +0.0267 (+4.47%) | 0.63 | 0.61 | 618,700 |
| PFAI | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.25 | 284 |
| POST | 106.30▲ | +0.67 (+0.63%) | 107.22 | 104.78 | 612,800 |
| PPC | 43.16▲ | +1.69 (+4.08%) | 43.57 | 41.54 | 1,286,200 |
| PPT | 3.65▲ | +0.02 (+0.55%) | 3.65 | 3.62 | 154,900 |
| PRAA | 15.75▲ | +3.08 (+24.31%) | 16.51 | 14.50 | 2,627,386 |
| PROK | 2.24▲ | +0.01 (+0.45%) | 2.275 | 2.18 | 395,838 |
| PTLE | 8.645▲ | +8.5299 (+7,410.86%) | 9.2415 | 8.085 | 48,133 |
| ROKU | 98.41▲ | +4.94 (+5.29%) | 98.46 | 92.52 | 4,756,161 |
| RSG | 229.00▲ | +4.41 (+1.96%) | 229.32 | 225.041 | 1,437,624 |
| SFHG | 2.92▲ | +2.3348 (+398.97%) | 3.17 | 2.30 | 85,164 |
| SKF | 28.77▲ | +1.11 (+4.01%) | 29.20 | 28.26 | 58,900 |
| SOFR | 100.455▲ | +0.245 (+0.24%) | 100.455 | 100.11 | 5,100 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SPAI | 5.11▲ | +0.41 (+8.72%) | 5.2499 | 4.6155 | 707,891 |
| STRA | 82.28▲ | +3.87 (+4.94%) | 83.67 | 77.00 | 561,100 |
| SXT | 101.53▲ | +3.66 (+3.74%) | 101.79 | 97.24 | 460,787 |
| TAP | 48.99▲ | +0.95 (+1.98%) | 49.34 | 48.04 | 2,403,505 |
| TFX | 122.06▲ | +3.04 (+2.55%) | 123.47 | 117.715 | 1,693,118 |
| TH | 7.79▲ | +0.14 (+1.83%) | 7.82 | 7.38 | 471,008 |
| TMDE | 0.9222▲ | +0.0942 (+11.38%) | 1.0501 | 0.8756 | 5,348,526 |
| USPH | 82.96▲ | +3.62 (+4.56%) | 83.76 | 78.68 | 238,900 |
| VABS | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.3998 | 32,414 |
| VCIG | 9.14▲ | +8.942 (+4,516.16%) | 11.165 | 8.03 | 82,430 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 850,136 |
| WORX | 0.3343▲ | +0.0173 (+5.46%) | 0.3349 | 0.297 | 740,121 |
| WST | 254.34▲ | +5.32 (+2.14%) | 254.40 | 246.78 | 814,400 |
| XRAY | 14.68▲ | +1.97 (+15.50%) | 14.76 | 13.00 | 13,495,900 |
| ZDGE | 3.29▲ | +0.10 (+3.13%) | 3.33 | 3.0601 | 31,334 |