Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.3384▲ | +1.3784 (+1.60%) | 87.45 | 85.96 | 2,636 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| ADNT | 22.77▲ | +1.19 (+5.51%) | 22.78 | 22.03 | 716,926 |
| AEBI | 12.71▲ | +0.61 (+5.04%) | 12.90 | 12.29 | 259,733 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AFRM | 69.27▲ | +4.05 (+6.21%) | 69.81 | 65.32 | 5,528,158 |
| AGCO | 114.36▲ | +1.52 (+1.35%) | 114.72 | 112.80 | 381,301 |
| AGI | 40.24▲ | +1.90 (+4.96%) | 40.3351 | 39.32 | 2,249,153 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMT | 184.95▲ | +1.10 (+0.60%) | 186.985 | 182.97 | 2,795,375 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| APO | 129.91▲ | +1.40 (+1.09%) | 131.475 | 128.12 | 2,015,795 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| ARDX | 6.25▲ | +0.14 (+2.29%) | 6.295 | 6.08 | 2,184,433 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARR | 16.92▲ | +0.35 (+2.11%) | 16.93 | 16.65 | 2,562,760 |
| AS | 36.88▲ | +1.62 (+4.59%) | 37.04 | 35.43 | 4,154,916 |
| ASG | 5.31▲ | +0.06 (+1.14%) | 5.33 | 5.285 | 165,315 |
| ASO | 54.53▲ | +2.01 (+3.83%) | 54.67 | 53.06 | 1,369,123 |
| ASTE | 50.77▲ | +2.19 (+4.51%) | 50.80 | 49.22 | 151,037 |
| AUMI | 91.0765▲ | +3.6965 (+4.23%) | 91.0765 | 90.49 | 4,428 |
| AVMU | 46.195▲ | +0.285 (+0.62%) | 46.2399 | 46.12 | 12,221 |
| AVNT | 35.29▲ | +0.98 (+2.86%) | 35.66 | 34.495 | 1,022,233 |
| AX | 87.82▲ | +1.75 (+2.03%) | 88.34 | 86.53 | 339,883 |
| BAOS | 2.96▲ | +0.19 (+6.86%) | 3.0534 | 2.72 | 132,033 |
| BEPC | 39.06▲ | +1.56 (+4.16%) | 39.33 | 37.88 | 940,136 |
| BIO | 296.90▲ | +9.16 (+3.18%) | 297.57 | 284.27 | 399,491 |
| BIRK | 43.54▲ | +2.16 (+5.22%) | 43.58 | 41.28 | 3,310,653 |
| BIYA | 1.65▲ | +0.35 (+26.92%) | 2.00 | 1.61 | 15,792,282 |
| BLCN | 26.30▲ | +1.755 (+7.15%) | 26.30 | 22.22 | 20,093 |
| BMN | 25.94▲ | +0.44 (+1.73%) | 25.94 | 25.22 | 14,274 |
| BOC | 12.75▲ | +0.22 (+1.76%) | 12.86 | 12.36 | 253,686 |
| BOSC | 4.83▲ | +0.31 (+6.86%) | 4.88 | 4.55 | 90,409 |
| CEPU | 14.46▲ | +0.55 (+3.95%) | 14.565 | 14.05 | 296,636 |
| CGCT | 10.85▲ | +0.99 (+10.04%) | 10.925 | 10.06 | 25,236 |
| CGHM | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.52 | 422,680 |
| CGHY | 25.42▲ | +0.075 (+0.30%) | 25.46 | 25.40 | 11,166 |
| CIX | 23.93▲ | +0.63 (+2.70%) | 24.2499 | 23.38 | 2,506 |
| CLF | 11.98▲ | +0.75 (+6.68%) | 12.03 | 11.365 | 18,953,293 |
| CNBS | 27.3065▲ | +1.2895 (+4.96%) | 27.32 | 26.015 | 3,479 |
| CNK | 27.30▲ | +0.87 (+3.29%) | 27.525 | 26.32 | 1,879,710 |
| CNR | 88.17▲ | +4.10 (+4.88%) | 89.845 | 86.00 | 645,786 |
| CQQQ | 54.52▲ | +1.75 (+3.32%) | 54.64 | 54.14 | 960,521 |
| CRD.A | 10.75▲ | +0.38 (+3.66%) | 10.7799 | 10.175 | 55,025 |
| CRESY | 11.335▲ | +0.315 (+2.86%) | 11.34 | 11.135 | 273,821 |
| CVSB | 50.775▲ | +0.0323 (+0.06%) | 50.79 | 50.775 | 4,504 |
| DAKT | 20.73▲ | +0.44 (+2.17%) | 20.85 | 20.405 | 233,555 |
| DESK | 37.8705▲ | +0.4475 (+1.20%) | 37.8705 | 37.72 | 1,627 |
| DFEN | 69.83▲ | +3.87 (+5.87%) | 70.0184 | 67.93 | 338,508 |
| DOO | 56.97▲ | +1.59 (+2.87%) | 57.29 | 55.99 | 156,072 |
| DTF | 11.45▲ | +0.10 (+0.88%) | 11.45 | 11.43 | 8,903 |
| DUKZ | 25.5038▲ | +0.1267 (+0.50%) | 25.53 | 25.4748 | 4,023 |
| EDOG | 24.5146▲ | +0.1256 (+0.51%) | 24.65 | 24.5146 | 1,224 |
| EFRA | 35.0637▲ | +0.4484 (+1.30%) | 35.0637 | 35.0637 | 234 |
| ELAN | 22.82▲ | +1.09 (+5.02%) | 22.99 | 21.63 | 7,101,256 |
| ELLO | 24.33▲ | +2.13 (+9.59%) | 25.11 | 23.11 | 22,594 |
| EMR | 140.97▲ | +4.55 (+3.34%) | 141.17 | 136.81 | 2,689,340 |
| EVX | 39.62▲ | +0.4838 (+1.24%) | 39.69 | 39.41 | 8,301 |
| EWZS | 14.18▲ | +0.16 (+1.14%) | 14.28 | 14.07 | 225,234 |
| EZA | 69.81▲ | +2.50 (+3.71%) | 69.96 | 69.18 | 220,970 |
| FBRX | 21.94▲ | +0.35 (+1.62%) | 22.47 | 21.38 | 203,599 |
| FDHY | 49.27▲ | +0.10 (+0.20%) | 49.27 | 49.09 | 111,346 |
| FFIN | 32.64▲ | +0.40 (+1.24%) | 32.74 | 32.29 | 758,628 |
| FGI | 5.78▲ | +0.43 (+8.04%) | 5.88 | 5.28 | 45,240 |
| FLMB | 23.79▲ | +0.14 (+0.59%) | 23.79 | 23.735 | 102,104 |
| FLMI | 24.91▲ | +0.11 (+0.44%) | 24.91 | 24.84 | 1,055,120 |
| FLR | 46.86▲ | +1.99 (+4.44%) | 46.94 | 45.32 | 2,032,958 |
| FMHI | 47.9005▲ | +0.2305 (+0.48%) | 47.9487 | 47.76 | 85,816 |
| FSM | 9.78▲ | +0.43 (+4.60%) | 9.82 | 9.52 | 3,640,816 |
| FSS | 116.54▲ | +3.93 (+3.49%) | 116.975 | 113.2275 | 336,166 |
| FUL | 60.56▲ | +2.78 (+4.81%) | 60.925 | 58.46 | 652,048 |
| GAMR | 89.90▲ | +1.5652 (+1.77%) | 89.90 | 88.94 | 800 |
| GENC | 14.54▲ | +0.39 (+2.76%) | 14.57 | 14.23 | 30,865 |
| GGAL | 45.91▲ | +2.36 (+5.42%) | 45.95 | 44.01 | 1,502,198 |
| GLIN | 45.465▲ | +0.715 (+1.60%) | 45.595 | 45.42 | 8,615 |
| GMNY | 49.9303▲ | +0.1623 (+0.33%) | 50.04 | 49.915 | 1,167 |
| GOAU | 42.65▲ | +1.44 (+3.49%) | 42.8501 | 42.12 | 60,951 |
| GOEX | 80.30▲ | +2.97 (+3.84%) | 80.9899 | 79.295 | 13,264 |
| GRAL | 68.96▲ | +1.77 (+2.63%) | 72.06 | 67.34 | 935,090 |
| GRW | 31.0626▲ | +0.3576 (+1.16%) | 31.075 | 30.87 | 3,976 |
| HCOW | 24.0817▲ | +0.1317 (+0.55%) | 24.13 | 24.02 | 7,813 |
| HIFS | 286.62▲ | +1.75 (+0.61%) | 294.99 | 284.23 | 20,458 |
| HL | 17.58▲ | +0.60 (+3.53%) | 17.59 | 17.175 | 9,773,970 |
| HNRG | 19.02▲ | +1.06 (+5.90%) | 19.04 | 18.18 | 625,232 |
| HRI | 135.73▲ | +6.73 (+5.22%) | 136.205 | 129.425 | 610,423 |
| HSTM | 24.37▲ | +0.56 (+2.35%) | 24.42 | 23.59 | 132,254 |
| HWKN | 156.67▲ | +3.53 (+2.31%) | 158.69 | 153.405 | 67,745 |
| HY | 35.18▲ | +1.30 (+3.84%) | 35.44 | 34.205 | 62,036 |
| HYMB | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.025 | 810,285 |
| ICUI | 134.97▲ | +1.66 (+1.25%) | 136.62 | 132.00 | 308,747 |
| IDR | 37.30▲ | +1.03 (+2.84%) | 37.99 | 36.50 | 211,962 |
| IINN | 1.52▲ | +0.793 (+109.08%) | 1.59 | 1.11 | 212,381,114 |
| JHMU | 26.1554▲ | +0.1079 (+0.41%) | 26.20 | 26.14 | 8,113 |
| JHX | 21.48▲ | +0.72 (+3.47%) | 21.6925 | 20.9097 | 8,133,125 |
| JOJO | 15.65▲ | +0.0609 (+0.39%) | 15.65 | 15.61 | 495 |
| JOUT | 44.39▲ | +0.83 (+1.91%) | 45.63 | 43.77 | 43,699 |
| JOYY | 64.09▲ | +9.67 (+17.77%) | 65.80 | 60.60 | 781,759 |
| JYNT | 9.22▲ | +0.27 (+3.02%) | 9.22 | 8.95 | 47,536 |