Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFG | 134.30▲ | +1.69 (+1.27%) | 134.555 | 132.75 | 306,968 |
| API | 3.89▲ | +0.04 (+1.04%) | 3.95 | 3.73 | 241,690 |
| APLM | 15.00▲ | +1.40 (+10.29%) | 15.655 | 14.20 | 12,489 |
| ARTW | 2.65▲ | +0.05 (+1.92%) | 2.73 | 2.59 | 27,853 |
| ASIC | 19.83▲ | +0.38 (+1.95%) | 20.13 | 19.40 | 37,807 |
| ATAT | 38.25▲ | +1.28 (+3.46%) | 38.71 | 35.85 | 1,273,494 |
| AUUD | 1.96▲ | +0.74 (+60.66%) | 2.28 | 1.74 | 137,662,945 |
| BCLO | 49.665▲ | +0.045 (+0.09%) | 49.665 | 49.665 | 59 |
| BDL | 31.70▲ | +1.2001 (+3.93%) | 31.70 | 30.41 | 1,272 |
| BEAG | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 26,880 |
| BRID | 7.895▲ | +0.195 (+2.53%) | 8.035 | 7.691 | 1,368 |
| BSCQ | 19.58▲ | +0.02 (+0.10%) | 19.59 | 19.57 | 1,350,102 |
| CHE | 434.53▲ | +8.32 (+1.95%) | 435.245 | 425.885 | 268,839 |
| DAIO | 3.20▲ | +0.29 (+9.97%) | 3.27 | 2.76 | 329,044 |
| DSP | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 209,860 |
| EIG | 42.00▲ | +0.51 (+1.23%) | 42.28 | 41.60 | 182,254 |
| ETX | 19.00▲ | +0.17 (+0.90%) | 19.0399 | 18.65 | 35,673 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.37 | 283,958 |
| JFU | 4.21▲ | +0.25 (+6.31%) | 4.58 | 3.91 | 17,387 |
| LCFY | 4.49▲ | +0.2399 (+5.64%) | 4.49 | 4.17 | 58,733 |
| LOBO | 0.75▲ | +0.1298 (+20.93%) | 0.8167 | 0.65 | 6,368,631 |
| LOGI | 102.99▲ | +2.04 (+2.02%) | 103.83 | 100.58 | 886,736 |
| LSTA | 3.17▲ | +0.09 (+2.92%) | 3.22 | 3.02 | 23,224 |
| MBSF | 25.6675▲ | +0.0575 (+0.22%) | 25.70 | 25.53 | 170,789 |
| MBSX | 26.97▲ | +0.815 (+3.12%) | 27.99 | 26.97 | 1,260 |
| MHF | 6.99▲ | +0.025 (+0.36%) | 6.998 | 6.90 | 35,914 |
| NATH | 101.21▲ | +0.23 (+0.23%) | 101.43 | 100.7314 | 15,560 |
| NP | 28.00▲ | +0.54 (+1.97%) | 28.42 | 26.97 | 2,090,212 |
| NTLA | 13.67▲ | +0.58 (+4.43%) | 14.145 | 13.24 | 14,826,367 |
| OCG | 2.23▲ | +0.17 (+8.25%) | 2.30 | 2.13 | 313,803 |
| OMAH | 18.91▲ | +0.10 (+0.53%) | 18.91 | 18.80 | 387,542 |
| OOSP | 10.18▲ | +0.0475 (+0.47%) | 10.18 | 10.16 | 3,007 |
| OPER | 100.20▲ | +0.04 (+0.04%) | 100.24 | 100.20 | 7,663 |
| PENN | 16.20▲ | +0.37 (+2.34%) | 16.325 | 15.61 | 2,999,378 |
| PIII | 11.29▲ | +7.26 (+180.15%) | 14.35 | 5.0518 | 64,791,758 |
| PYXS | 2.28▲ | +0.07 (+3.17%) | 2.35 | 1.95 | 986,288 |
| RCEL | 4.56▲ | +0.20 (+4.59%) | 5.59 | 4.51 | 1,218,274 |
| RDAC | 8.96▲ | +0.41 (+4.80%) | 8.96 | 8.12 | 19,115 |
| SEAT | 9.96▲ | +0.71 (+7.68%) | 10.27 | 9.005 | 120,993 |
| SG | 8.09▲ | +1.20 (+17.42%) | 8.105 | 6.79 | 9,915,197 |
| SGOV | 100.55▲ | +0.03 (+0.03%) | 100.55 | 100.54 | 17,801,679 |
| SJB | 15.435▲ | +0.08 (+0.52%) | 15.435 | 15.39 | 186,224 |
| SOC | 15.13▲ | +1.38 (+10.04%) | 15.45 | 13.6173 | 4,145,840 |
| SRTY | 28.05▲ | +1.92 (+7.35%) | 28.1389 | 27.32 | 2,314,733 |
| SWAG | 1.89▲ | +0.11 (+6.18%) | 1.93 | 1.80 | 62,450 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,438,342 |
| TISI | 16.05▲ | +0.37 (+2.36%) | 16.05 | 15.64 | 6,406 |
| TRVG | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.96 | 27,941 |