Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.83▲ | +0.075 (+4.27%) | 1.9763 | 1.75 | 1,341,421 |
| ADAG | 1.90▲ | +0.23 (+13.77%) | 1.92 | 1.6908 | 185,409 |
| AHH | 7.04▲ | +0.06 (+0.86%) | 7.06 | 6.90 | 673,100 |
| ALDX | 5.31▲ | +1.32 (+33.08%) | 5.42 | 3.94 | 8,519,562 |
| AMCI | 14.62▲ | +7.29 (+99.45%) | 15.08 | 11.17 | 0 |
| ANIX | 3.57▲ | +0.31 (+9.51%) | 3.64 | 3.25 | 631,800 |
| APPS | 4.92▲ | +0.28 (+6.03%) | 5.06 | 4.69 | 2,305,261 |
| ATGL | 25.85▲ | +1.86 (+7.75%) | 26.07 | 22.30 | 8,684 |
| ATS | 27.80▲ | +0.96 (+3.58%) | 28.26 | 26.59 | 111,991 |
| AVIR | 3.22▲ | +0.07 (+2.22%) | 3.26 | 3.135 | 456,313 |
| BF.B | 30.41▲ | +0.04 (+0.13%) | 31.035 | 30.345 | 4,610,221 |
| BITS | 78.581▲ | +2.173 (+2.84%) | 78.585 | 77.24 | 3,300 |
| BMDL | 25.195▲ | +0.055 (+0.22%) | 25.195 | 25.195 | 5 |
| BNDX | 49.30▲ | +0.06 (+0.12%) | 49.31 | 49.21 | 3,252,204 |
| BRKD | 23.253▲ | +0.251 (+1.09%) | 23.26 | 23.253 | 300 |
| BROS | 62.00▲ | +1.41 (+2.33%) | 62.95 | 61.00 | 2,606,294 |
| BTBD | 1.52▲ | +0.03 (+2.01%) | 1.52 | 1.49 | 7,762 |
| BUCK | 23.86▲ | +0.10 (+0.42%) | 23.86 | 23.76 | 154,200 |
| CAAA | 20.453▲ | +0.013 (+0.06%) | 20.466 | 20.41 | 3,400 |
| CAR | 132.67▲ | +4.06 (+3.16%) | 133.22 | 127.65 | 541,800 |
| CCG | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.9228 | 100,131 |
| CGNX | 36.83▲ | +2.03 (+5.83%) | 37.16 | 35.08 | 3,233,675 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 189,600 |
| CLOD | 32.954▲ | +0.1211 (+0.37%) | 32.954 | 32.78 | 200 |
| CLOU | 22.6084▲ | +0.1884 (+0.84%) | 22.63 | 22.35 | 52,881 |
| CRI | 32.69▲ | +0.46 (+1.43%) | 33.08 | 31.98 | 951,600 |
| CURR | 1.76▲ | +0.09 (+5.39%) | 1.86 | 1.66 | 240,760 |
| CVRX | 8.32▲ | +0.145 (+1.77%) | 8.43 | 8.18 | 116,479 |
| DBX | 28.59▲ | +0.73 (+2.62%) | 28.765 | 27.57 | 3,132,723 |
| DDL | 2.28▲ | +0.23 (+11.22%) | 2.30 | 2.03 | 1,508,256 |
| DSP | 11.80▲ | +0.33 (+2.88%) | 11.91 | 11.29 | 306,637 |
| EEX | 4.95▲ | +1.41 (+39.83%) | 5.105 | 3.92 | 1,065,900 |
| EOT | 16.48▲ | +0.02 (+0.12%) | 16.63 | 16.41 | 85,200 |
| GAIN | 13.98▲ | +0.09 (+0.65%) | 14.01 | 13.89 | 102,000 |
| HSAI | 21.64▲ | +0.76 (+3.64%) | 21.88 | 20.55 | 2,088,500 |
| IBGA | 24.8435▲ | +0.1185 (+0.48%) | 24.845 | 24.7307 | 8,886 |
| ICFI | 87.68▲ | +0.97 (+1.12%) | 88.25 | 85.35 | 226,877 |
| INBS | 5.50▲ | +4.95 (+900.00%) | 5.825 | 5.0911 | 45,436 |
| ISPR | 2.82▲ | +0.09 (+3.30%) | 2.83 | 2.5901 | 45,793 |
| ITP | 0.24▲ | +0.0085 (+3.67%) | 0.25 | 0.23 | 192,700 |
| LLDR | 45.76▲ | +0.215 (+0.47%) | 45.76 | 45.66 | 100 |
| LOCL | 2.59▲ | +0.09 (+3.60%) | 2.69 | 2.41 | 8,366 |
| MAPS | 1.16▲ | +0.11 (+10.48%) | 1.19 | 1.015 | 3,111,003 |
| MKTW | 16.11▲ | +0.11 (+0.69%) | 16.11 | 15.96 | 4,530 |
| NAVI | 13.05▲ | +0.25 (+1.95%) | 13.09 | 12.85 | 1,106,059 |
| NCL | 0.3406▲ | +0.0103 (+3.12%) | 0.3406 | 0.3145 | 87,190 |
| NOVT | 121.36▲ | +1.95 (+1.63%) | 121.54 | 118.41 | 629,996 |
| NXDT | 3.97▲ | +0.33 (+9.07%) | 4.14 | 3.55 | 605,288 |
| OLPX | 1.43▲ | +0.13 (+10.00%) | 1.44 | 1.29 | 2,580,103 |
| OPFI | 10.96▲ | +0.29 (+2.72%) | 11.09 | 10.56 | 492,647 |
| ORC | 7.28▲ | +0.11 (+1.53%) | 7.31 | 7.16 | 5,809,300 |
| PCSA | 3.0025▲ | +2.861 (+2,021.91%) | 3.35 | 2.7375 | 300,090 |
| PETS | 3.90▲ | +1.03 (+35.89%) | 4.10 | 2.79 | 12,237,267 |
| PFFD | 19.07▲ | +0.02 (+0.10%) | 19.10 | 19.04 | 707,667 |
| PNI | 6.86▲ | +0.03 (+0.44%) | 6.86 | 6.82 | 164,800 |
| PONY | 14.59▲ | +0.99 (+7.28%) | 14.80 | 13.55 | 4,985,500 |
| PRG | 30.44▲ | +0.67 (+2.25%) | 31.26 | 30.39 | 1,025,747 |
| QRHC | 2.20▲ | +0.14 (+6.80%) | 2.23 | 2.03 | 40,373 |
| RILY | 5.72▲ | +2.00 (+53.76%) | 6.05 | 4.36 | 25,221,316 |
| RXST | 12.76▲ | +0.24 (+1.92%) | 12.95 | 12.07 | 540,984 |
| SEED | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.25 | 10,900 |
| SFHG | 0.75▲ | +0.0711 (+10.47%) | 0.75 | 0.67 | 131,200 |
| SFWL | 1.08▲ | +0.28 (+35.00%) | 1.18 | 0.80 | 1,400,658 |
| SGOV | 100.54▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 10,599,800 |
| SMID | 35.63▲ | +1.61 (+4.73%) | 35.63 | 33.91 | 7,390 |
| SPTL | 26.61▲ | +0.13 (+0.49%) | 26.62 | 26.40 | 7,492,000 |
| SPWR | 1.68▲ | +0.06 (+3.70%) | 1.735 | 1.59 | 1,050,940 |
| STAI | 3.77▲ | +3.5648 (+1,737.23%) | 4.5937 | 3.50 | 158,494 |
| STXS | 2.38▲ | +0.06 (+2.59%) | 2.42 | 2.37 | 671,600 |
| STXT | 20.17▲ | +0.05 (+0.25%) | 20.18 | 20.128 | 14,500 |
| SVOL | 17.63▲ | +0.09 (+0.51%) | 17.64 | 17.459 | 230,600 |
| TAOX | 5.54▲ | +0.13 (+2.40%) | 5.73 | 5.37 | 157,107 |
| TIP | 110.17▲ | +0.02 (+0.02%) | 110.26 | 109.99 | 5,094,500 |
| TLH | 102.05▲ | +0.48 (+0.47%) | 102.065 | 101.321 | 1,327,035 |
| TREE | 51.46▲ | +0.965 (+1.91%) | 52.10 | 50.00 | 124,279 |
| TTAN | 105.12▲ | +2.01 (+1.95%) | 106.034 | 101.89 | 891,700 |
| TWI | 8.25▲ | +0.05 (+0.61%) | 8.37 | 8.18 | 699,582 |
| UMAC | 9.30▲ | +0.21 (+2.31%) | 9.66 | 9.00 | 1,086,700 |
| USGO | 10.04▲ | +0.64 (+6.81%) | 10.13 | 9.36 | 29,661 |
| VALU | 39.28▲ | +1.14 (+2.99%) | 39.30 | 37.895 | 3,754 |
| VNT | 37.67▲ | +0.38 (+1.02%) | 37.775 | 37.24 | 1,408,494 |
| VST | 173.45▲ | +5.20 (+3.09%) | 173.93 | 166.55 | 4,188,400 |
| WEBL | 27.11▲ | +0.14 (+0.52%) | 27.3677 | 26.58 | 73,277 |