Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.53▲ | +5.15 (+5.13%) | 106.56 | 100.54 | 6,743,441 |
| ACLO | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.37 | 4,501 |
| AEBI | 12.95▲ | +0.38 (+3.02%) | 12.97 | 12.48 | 185,563 |
| AGZD | 22.57▲ | +0.0148 (+0.07%) | 22.59 | 22.52 | 14,437 |
| ALTY | 12.25▲ | +0.02 (+0.16%) | 12.25 | 12.2229 | 6,393 |
| ARHS | 8.73▲ | +0.33 (+3.93%) | 8.76 | 8.34 | 859,910 |
| ARLO | 13.97▲ | +0.49 (+3.64%) | 13.97 | 13.17 | 1,417,482 |
| ARMG | 17.19▲ | +1.27 (+7.98%) | 17.61 | 16.5711 | 999,127 |
| ASHR | 34.20▲ | +0.13 (+0.38%) | 34.23 | 34.03 | 3,070,008 |
| AVY | 175.06▲ | +2.03 (+1.17%) | 175.45 | 170.385 | 774,258 |
| AWX | 2.61▲ | +0.0147 (+0.57%) | 2.72 | 2.59 | 20,196 |
| BANF | 112.89▲ | +1.14 (+1.02%) | 113.79 | 110.60 | 121,866 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BTDR | 12.38▲ | +0.47 (+3.95%) | 12.485 | 11.65 | 11,135,096 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CHA | 11.66▲ | +0.30 (+2.64%) | 11.78 | 11.20 | 1,391,343 |
| CHPY | 67.15▲ | +1.96 (+3.01%) | 67.15 | 65.60 | 355,526 |
| CLOA | 51.86▲ | +0.035 (+0.07%) | 51.86 | 51.84 | 429,886 |
| CMC | 70.28▲ | +1.53 (+2.23%) | 70.38 | 68.40 | 728,731 |
| CMP | 25.32▲ | +0.18 (+0.72%) | 25.59 | 25.02 | 362,376 |
| COHR | 281.86▲ | +17.47 (+6.61%) | 283.85 | 264.10 | 5,035,800 |
| CPA | 132.31▲ | +2.90 (+2.24%) | 132.35 | 130.00 | 212,316 |
| CPSS | 9.40▲ | +0.59 (+6.70%) | 9.41 | 8.52 | 26,210 |
| CSL | 352.14▲ | +7.10 (+2.06%) | 354.55 | 341.95 | 401,328 |
| CSTM | 27.14▲ | +0.66 (+2.49%) | 27.17 | 26.51 | 1,495,536 |
| CVCO | 566.19▲ | +5.25 (+0.94%) | 568.93 | 555.2975 | 66,437 |
| EGGQ | 52.4122▲ | +2.3748 (+4.75%) | 52.42 | 51.17 | 2,098 |
| EJH | 1.22▲ | +0.04 (+3.39%) | 1.2773 | 1.16 | 12,464 |
| ELFY | 40.72▲ | +0.23 (+0.57%) | 40.76 | 40.46 | 27,342 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| EPAC | 37.34▲ | +0.40 (+1.08%) | 37.36 | 36.89 | 261,944 |
| ESI | 36.01▲ | +1.03 (+2.94%) | 36.13 | 35.06 | 4,272,484 |
| ESTA | 74.29▲ | +1.99 (+2.75%) | 75.045 | 71.60 | 357,360 |
| EVMT | 17.9678▲ | +0.0478 (+0.27%) | 17.9678 | 17.94 | 2,778 |
| FAN | 23.67▲ | +0.06 (+0.25%) | 23.7814 | 23.64 | 17,640 |
| FLNT | 3.15▲ | +0.11 (+3.62%) | 3.17 | 3.01 | 16,450 |
| FORM | 103.90▲ | +7.14 (+7.38%) | 104.20 | 99.0101 | 1,099,333 |
| FPI | 10.65▲ | +0.12 (+1.14%) | 10.71 | 10.50 | 522,089 |
| FTEK | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.42 | 536,487 |
| GATX | 178.11▲ | +0.80 (+0.45%) | 179.045 | 176.45 | 125,734 |
| GBR | 0.7975▲ | +0.0189 (+2.43%) | 0.80 | 0.7782 | 9,054 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.19 | 4,579 |
| GHC | 1,135.89▲ | +12.98 (+1.16%) | 1,136.82 | 1,115.63 | 32,951 |
| GIPR | 0.539▲ | +0.016 (+3.06%) | 0.565 | 0.495 | 10,862,561 |
| GMOC | 50.1202▲ | +0.0452 (+0.09%) | 50.1202 | 50.10 | 28,128 |
| GOLD | 46.13▲ | +4.65 (+11.21%) | 46.295 | 41.00 | 1,401,790 |
| HY | 35.75▲ | +1.63 (+4.78%) | 35.80 | 33.49 | 110,518 |
| IBO | 0.54▲ | +0.06 (+12.50%) | 0.64 | 0.47 | 4,079,323 |
| ICHR | 56.38▲ | +3.56 (+6.74%) | 56.78 | 54.185 | 692,786 |
| IFV | 26.3896▲ | +0.2236 (+0.85%) | 26.48 | 26.2568 | 205,316 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| INO | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 2,890,245 |
| ITRN | 51.74▲ | +0.60 (+1.17%) | 52.1432 | 51.13 | 77,565 |
| JACK | 16.14▲ | +0.98 (+6.46%) | 16.395 | 14.80 | 542,654 |
| JOUT | 46.30▲ | +0.86 (+1.89%) | 46.50 | 44.83 | 41,488 |
| LNSR | 8.58▲ | +0.33 (+4.00%) | 8.725 | 8.26 | 113,273 |
| MCH | 28.551▲ | +0.171 (+0.60%) | 28.551 | 28.45 | 1,700 |
| MEME | 8.15▲ | +0.372 (+4.78%) | 8.15 | 7.82 | 135,095 |
| MH | 13.31▲ | +0.08 (+0.60%) | 13.35 | 12.73 | 443,601 |
| MNRS | 35.8586▲ | +0.7086 (+2.02%) | 35.8586 | 35.155 | 2,439 |
| MSIF | 12.65▲ | +0.06 (+0.48%) | 12.70 | 12.50 | 106,781 |
| MTC | 4.36▲ | +0.42 (+10.66%) | 4.40 | 3.88 | 34,000 |
| MTSI | 268.95▲ | +9.00 (+3.46%) | 269.61 | 263.385 | 1,011,665 |
| NAVI | 9.63▲ | +0.15 (+1.58%) | 9.85 | 9.18 | 1,336,323 |
| NGVC | 27.93▲ | +0.69 (+2.53%) | 27.946 | 26.98 | 101,721 |
| NKLR | 5.27▲ | +0.25 (+4.98%) | 5.30 | 4.97 | 280,417 |
| NSYS | 11.71▲ | +0.375 (+3.31%) | 11.775 | 11.30 | 9,946 |
| NWTG | 1.35▲ | +0.19 (+16.38%) | 1.35 | 1.26 | 21,700 |
| NXG | 55.81▲ | +1.14 (+2.09%) | 55.9631 | 55.04 | 47,930 |
| ORCX | 25.11▲ | +1.39 (+5.86%) | 25.419 | 24.51 | 1,999,098 |
| OSEA | 30.32▲ | +0.04 (+0.13%) | 30.45 | 30.26 | 53,228 |
| PAAA | 51.37▲ | +0.02 (+0.04%) | 51.38 | 51.37 | 1,330,986 |
| PJIO | 63.1188▲ | +0.8988 (+1.44%) | 63.1188 | 63.1188 | 1,184 |
| PLOW | 42.30▲ | +1.00 (+2.42%) | 42.33 | 41.30 | 159,976 |
| PMVP | 1.29▲ | +0.05 (+4.03%) | 1.35 | 1.24 | 529,981 |
| POW | 26.01▲ | +0.53 (+2.08%) | 26.01 | 25.61 | 12,282 |
| PPG | 112.53▲ | +1.78 (+1.61%) | 112.79 | 110.00 | 1,174,673 |
| PROK | 2.01▲ | +0.09 (+4.69%) | 2.09 | 1.89 | 1,225,328 |
| PTF | 100.16▲ | +4.99 (+5.24%) | 100.16 | 96.44 | 91,785 |
| PWRD | 107.52▲ | +1.91 (+1.81%) | 107.5797 | 105.93 | 63,653 |
| RGR | 38.49▲ | +1.27 (+3.41%) | 38.83 | 37.13 | 138,902 |
| SAFX | 0.3932▲ | +0.0138 (+3.64%) | 0.4046 | 0.378 | 2,773,608 |
| SCC | 15.0243▲ | +0.4193 (+2.87%) | 15.115 | 14.94 | 7,005 |
| SFM | 81.40▲ | +2.27 (+2.87%) | 81.54 | 78.3398 | 1,512,588 |
| SFWL | 0.9497▲ | +0.059 (+6.62%) | 0.96 | 0.8747 | 45,202 |
| SG | 6.84▲ | +0.16 (+2.40%) | 7.00 | 6.47 | 3,105,387 |
| SHIM | 3.77▲ | +0.09 (+2.45%) | 3.87 | 3.68 | 126,551 |
| SJ | 1.048▲ | +0.178 (+20.46%) | 1.05 | 0.846 | 58,992 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SKYW | 99.06▲ | +2.82 (+2.93%) | 99.20 | 96.32 | 249,068 |
| SMCX | 13.40▲ | +1.095 (+8.90%) | 14.25 | 12.33 | 6,329,000 |
| SOXL | 117.28▲ | +10.54 (+9.87%) | 118.18 | 109.73 | 62,864,424 |
| SPRX | 44.47▲ | +1.78 (+4.17%) | 44.67 | 43.37 | 56,348 |
| TAYD | 62.18▲ | +1.64 (+2.71%) | 62.18 | 59.35 | 25,957 |
| TCBI | 98.64▲ | +0.83 (+0.85%) | 98.94 | 96.995 | 296,539 |
| TTMI | 125.60▲ | +10.21 (+8.85%) | 125.95 | 118.30 | 2,314,266 |
| TWI | 8.33▲ | +0.69 (+9.03%) | 8.33 | 7.61 | 872,862 |
| UAE | 19.47▲ | +0.045 (+0.23%) | 19.54 | 19.46 | 66,600 |
| UCTT | 72.43▲ | +5.84 (+8.77%) | 73.16 | 68.37 | 1,465,273 |
| VC | 102.64▲ | +0.37 (+0.36%) | 103.405 | 100.885 | 275,859 |