Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.4348▲ | +1.0379 (+7.75%) | 14.4999 | 13.6452 | 23,135 |
| AAOI | 90.11▲ | +13.59 (+17.76%) | 90.68 | 82.80 | 10,417,773 |
| ABLV | 0.8633▲ | +0.0333 (+4.01%) | 0.865 | 0.82 | 30,140 |
| ACET | 9.06▲ | +0.76 (+9.16%) | 9.105 | 8.33 | 60,746 |
| ACGR | 66.4126▲ | +1.7744 (+2.75%) | 66.4126 | 66.08 | 603 |
| ACV | 26.65▲ | +0.59 (+2.26%) | 26.86 | 26.28 | 36,129 |
| ADPV | 44.69▲ | +1.0042 (+2.30%) | 44.69 | 44.32 | 16,172 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| ADUR | 13.70▲ | +1.03 (+8.13%) | 13.86 | 12.91 | 409,861 |
| AGD | 12.09▲ | +0.15 (+1.26%) | 12.16 | 12.00 | 130,785 |
| AIBU | 55.88▲ | +5.09 (+10.02%) | 56.02 | 53.14 | 5,174 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIRR | 115.22▲ | +4.86 (+4.40%) | 115.37 | 112.71 | 691,450 |
| ALLO | 1.97▲ | +0.16 (+8.84%) | 2.00 | 1.855 | 10,523,182 |
| ALLW | 29.295▲ | +0.245 (+0.84%) | 29.305 | 29.17 | 384,198 |
| ALTL | 46.0417▲ | +1.7556 (+3.96%) | 46.0731 | 45.54 | 2,057 |
| AMBA | 74.09▲ | +4.90 (+7.08%) | 74.79 | 68.7183 | 1,486,475 |
| AMZN | 235.50▲ | +8.85 (+3.90%) | 239.8236 | 231.06 | 78,755,052 |
| ANAB | 55.04▲ | +2.90 (+5.56%) | 55.285 | 51.915 | 1,068,877 |
| ANEL | 20.4392▲ | +2.7952 (+15.84%) | 20.72 | 19.46 | 41,077 |
| ANGX | 4.09▲ | +0.17 (+4.34%) | 4.1391 | 3.90 | 638,728 |
| ANNX | 5.27▲ | +0.41 (+8.44%) | 5.295 | 4.83 | 2,568,197 |
| AOK | 40.94▲ | +0.27 (+0.66%) | 40.96 | 40.83 | 330,139 |
| AOSL | 31.11▲ | +3.41 (+12.31%) | 31.24 | 29.10 | 445,276 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| ARMG | 16.74▲ | +2.14 (+14.66%) | 20.22 | 15.66 | 1,702,797 |
| ARP | 32.6455▲ | +0.5058 (+1.57%) | 32.6455 | 32.59 | 2,571 |
| ASHR | 34.27▲ | +0.39 (+1.15%) | 34.2999 | 33.90 | 4,556,595 |
| ASPN | 4.51▲ | +0.42 (+10.27%) | 4.565 | 4.24 | 1,111,846 |
| ASYS | 14.79▲ | +1.14 (+8.35%) | 14.995 | 14.29 | 270,068 |
| ATFV | 37.36▲ | +1.95 (+5.51%) | 37.45 | 36.02 | 11,126 |
| ATOM | 5.09▲ | +0.625 (+14.00%) | 5.14 | 4.68 | 516,572 |
| AVES | 62.71▲ | +1.98 (+3.26%) | 62.71 | 61.65 | 112,978 |
| AVY | 174.82▲ | +7.68 (+4.59%) | 186.31 | 173.65 | 1,829,247 |
| AXTI | 46.94▲ | +9.97 (+26.97%) | 48.67 | 41.075 | 15,365,666 |
| BA | 220.90▲ | +6.89 (+3.22%) | 221.64 | 213.00 | 4,083,808 |
| BAI | 41.08▲ | +3.58 (+9.55%) | 41.17 | 39.475 | 5,453,869 |
| BBDO | 3.23▲ | +0.03 (+0.94%) | 3.27 | 3.1445 | 216,239 |
| BCIL | 29.03▲ | +1.0137 (+3.62%) | 29.036 | 28.805 | 8,333 |
| BCV | 23.59▲ | +0.46 (+1.99%) | 23.62 | 23.1991 | 30,011 |
| BDGS | 36.0001▲ | +0.8104 (+2.30%) | 36.0001 | 35.62 | 919 |
| BE | 207.12▲ | +43.37 (+26.49%) | 215.74 | 186.01 | 34,920,034 |
| BEKE | 16.99▲ | +0.32 (+1.92%) | 17.00 | 16.61 | 3,265,722 |
| BFRZ | 26.86▲ | +0.21 (+0.79%) | 26.91 | 26.72 | 38,944 |
| BHC | 6.03▲ | +1.35 (+28.85%) | 6.06 | 4.97 | 18,171,431 |
| BIDD | 29.91▲ | +0.90 (+3.10%) | 29.96 | 29.50 | 20,551 |
| BITQ | 23.61▲ | +2.26 (+10.59%) | 23.677 | 22.16 | 87,667 |
| BLCO | 16.99▲ | +0.79 (+4.88%) | 17.01 | 16.025 | 505,686 |
| BODI | 9.99▲ | +0.07 (+0.71%) | 10.06 | 9.74 | 8,802 |
| BRZU | 98.5279▲ | +5.3479 (+5.74%) | 98.5279 | 94.64 | 31,759 |
| BUI | 27.39▲ | +0.18 (+0.66%) | 27.4531 | 27.18 | 58,004 |
| BVN | 31.86▲ | +1.64 (+5.43%) | 32.00 | 30.42 | 961,916 |
| CAML | 38.76▲ | +0.86 (+2.27%) | 38.76 | 38.35 | 16,287 |
| CARR | 61.39▲ | +1.47 (+2.45%) | 61.42 | 59.08 | 9,781,242 |
| CBIO | 15.02▲ | +0.25 (+1.69%) | 15.44 | 14.36 | 282,827 |
| CBRE | 149.46▲ | +1.68 (+1.14%) | 150.40 | 144.5801 | 2,254,661 |
| CDLR | 22.67▲ | +1.50 (+7.09%) | 22.70 | 22.35 | 65,789 |
| CEPU | 15.50▲ | +1.12 (+7.79%) | 15.50 | 14.4401 | 419,199 |
| CGGR | 44.56▲ | +0.77 (+1.76%) | 44.595 | 43.87 | 2,991,746 |
| CGO | 12.64▲ | +0.50 (+4.12%) | 12.65 | 12.35 | 58,992 |
| CGV | 15.6257▲ | +0.402 (+2.64%) | 15.6257 | 15.41 | 12,722 |
| CHPY | 67.29▲ | +5.64 (+9.15%) | 67.7599 | 65.0547 | 720,196 |
| CIEN | 372.07▲ | +41.70 (+12.62%) | 373.00 | 355.17 | 2,157,069 |
| CIFR | 22.655▲ | +4.965 (+28.07%) | 22.96 | 19.62 | 32,654,470 |
| CII | 23.92▲ | +0.41 (+1.74%) | 23.97 | 23.4952 | 105,877 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLF | 11.63▲ | +0.25 (+2.20%) | 11.87 | 11.215 | 22,906,727 |
| CLPT | 14.58▲ | +0.44 (+3.11%) | 14.68 | 14.04 | 424,271 |
| CLSK | 14.54▲ | +2.53 (+21.07%) | 14.835 | 12.89 | 30,473,928 |
| CMC | 68.41▲ | +0.32 (+0.47%) | 69.30 | 67.66 | 606,488 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMG | 38.52▲ | +4.28 (+12.50%) | 39.09 | 36.25 | 35,287,498 |
| COPX | 79.50▲ | +3.36 (+4.41%) | 79.65 | 77.90 | 3,070,731 |
| CORZ | 21.81▲ | +3.69 (+20.36%) | 22.55 | 19.69 | 22,572,021 |
| CRCG | 8.47▲ | +0.76 (+9.86%) | 8.54 | 7.665 | 2,865,299 |
| CRESY | 11.61▲ | +0.25 (+2.20%) | 11.675 | 11.41 | 172,111 |
| CRWG | 15.38▲ | +4.57 (+42.28%) | 16.04 | 13.215 | 3,116,102 |
| CSHP | 99.8905▲ | +0.7694 (+0.78%) | 99.8905 | 99.73 | 2,429 |
| CSL | 369.88▲ | +35.34 (+10.56%) | 375.019 | 356.569 | 633,175 |
| CSMD | 33.53▲ | +0.56 (+1.70%) | 33.56 | 33.125 | 33,143 |
| CSW | 313.40▲ | +40.79 (+14.96%) | 319.25 | 287.95 | 198,442 |
| CX | 11.93▲ | +0.23 (+1.97%) | 12.12 | 11.725 | 7,755,130 |
| DDL | 2.42▲ | +0.02 (+0.83%) | 2.46 | 2.39 | 472,969 |
| DFSE | 45.954▲ | +1.484 (+3.34%) | 45.99 | 45.46 | 34,769 |
| DNOW | 13.74▲ | +0.40 (+3.00%) | 13.80 | 13.24 | 2,386,940 |
| DRIV | 33.4144▲ | +1.4511 (+4.54%) | 33.4655 | 32.60 | 29,307 |
| DSX | 2.30▲ | +0.16 (+7.48%) | 2.31 | 2.12 | 1,404,006 |
| DWMF | 33.7508▲ | +0.6849 (+2.07%) | 33.7508 | 33.53 | 3,894 |
| DWUS | 57.2294▲ | +2.4685 (+4.51%) | 57.2294 | 57.2294 | 9 |
| DY | 417.15▲ | +45.23 (+12.16%) | 418.67 | 391.42 | 670,804 |
| EAFG | 24.921▲ | +0.769 (+3.18%) | 24.921 | 24.921 | 100 |
| ECF | 12.22▲ | +0.23 (+1.92%) | 12.22 | 11.94 | 27,157 |
| ECG | 122.94▲ | +13.77 (+12.61%) | 124.66 | 119.05 | 650,501 |
| EDC | 68.88▲ | +7.57 (+12.35%) | 69.02 | 65.20 | 167,224 |
| EDIT | 2.69▲ | +0.09 (+3.46%) | 2.705 | 2.60 | 833,935 |
| EEMO | 19.92▲ | +1.2281 (+6.57%) | 19.92 | 19.25 | 60,745 |
| EET | 102.0311▲ | +9.5789 (+10.36%) | 103.47 | 96.85 | 3,250 |
| EHLS | 25.7187▲ | +0.5663 (+2.25%) | 25.7187 | 25.7187 | 9 |
| EIS | 119.08▲ | +3.245 (+2.80%) | 119.08 | 117.31 | 30,299 |
| EJH | 1.15▲ | +0.03 (+2.68%) | 1.1739 | 1.01 | 19,084 |