Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| BJ | 96.96▲ | +1.55 (+1.62%) | 97.17 | 94.98 | 1,310,146 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.1599 | 1.12 | 135,365 |
| BSVN | 44.00▲ | +0.63 (+1.45%) | 44.00 | 43.19 | 10,243 |
| BTI | 57.28▲ | +1.11 (+1.98%) | 57.435 | 56.69 | 4,380,044 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CLSK | 12.23▲ | +0.02 (+0.16%) | 12.545 | 11.76 | 21,109,256 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CSL | 363.70▲ | +10.20 (+2.89%) | 367.535 | 354.22 | 569,216 |
| DCI | 87.97▲ | +1.62 (+1.88%) | 88.19 | 86.16 | 442,605 |
| EIG | 42.21▲ | +0.67 (+1.61%) | 42.47 | 41.72 | 157,511 |
| EIM | 9.85▲ | +0.02 (+0.20%) | 9.88 | 9.83 | 82,306 |
| EQR | 62.65▲ | +0.95 (+1.54%) | 62.84 | 61.85 | 2,695,688 |
| ERH | 12.285▲ | +0.215 (+1.78%) | 12.3299 | 12.05 | 27,481 |
| FAST | 45.45▲ | +0.64 (+1.43%) | 45.705 | 44.97 | 3,207,040 |
| FSS | 116.81▲ | +2.80 (+2.46%) | 117.96 | 114.80 | 374,731 |
| FTXG | 22.0975▲ | +0.3131 (+1.44%) | 22.14 | 22.00 | 3,855 |
| GBX | 49.62▲ | +1.59 (+3.31%) | 50.00 | 48.47 | 412,811 |
| GCTS | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 1,621,252 |
| GDL | 8.4799▲ | +0.0249 (+0.29%) | 8.49 | 8.4582 | 2,335 |
| GRWG | 1.42▲ | +0.11 (+8.40%) | 1.58 | 1.35 | 4,763,079 |
| HDGE | 16.94▲ | +0.55 (+3.36%) | 17.12 | 16.52 | 91,301 |
| HELE | 23.82▲ | +4.05 (+20.49%) | 25.00 | 22.35 | 2,053,246 |
| IHF | 46.87▲ | +0.28 (+0.60%) | 47.02 | 46.4101 | 335,207 |
| IYK | 70.70▲ | +1.29 (+1.86%) | 70.925 | 69.76 | 188,226 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 2,757,663 |
| JEPI | 57.59▲ | +0.29 (+0.51%) | 57.61 | 57.345 | 4,884,022 |
| KBSX | 1.57▲ | +0.16 (+11.35%) | 1.58 | 1.31 | 325,626 |
| KIE | 58.26▲ | +0.34 (+0.59%) | 58.44 | 57.83 | 644,574 |
| KWR | 138.39▲ | +1.08 (+0.79%) | 139.35 | 134.00 | 125,887 |
| LIXT | 3.98▲ | +0.15 (+3.92%) | 4.14 | 3.7305 | 119,395 |
| LODE | 3.26▲ | +0.04 (+1.24%) | 3.2825 | 3.16 | 1,007,308 |
| LODI | 25.315▲ | +0.025 (+0.10%) | 25.32 | 25.2999 | 16,087 |
| MCHX | 1.74▲ | +0.01 (+0.58%) | 1.7658 | 1.72 | 5,561 |
| MGRC | 115.00▲ | +5.48 (+5.00%) | 116.06 | 110.025 | 329,558 |
| MHO | 134.67▲ | +1.03 (+0.77%) | 135.47 | 131.83 | 259,054 |
| MOH | 174.70▲ | +21.70 (+14.18%) | 177.87 | 163.24 | 3,357,609 |
| OBIL | 50.19▲ | +0.015 (+0.03%) | 50.19 | 50.18 | 27,677 |
| ONL | 2.50▲ | +0.06 (+2.46%) | 2.5251 | 2.43 | 622,596 |
| OZK | 48.51▲ | +0.99 (+2.08%) | 48.57 | 47.53 | 928,010 |
| PALD | 24.3501▲ | +1.0405 (+4.46%) | 24.5401 | 24.25 | 1,248 |
| PENN | 17.26▲ | +2.49 (+16.86%) | 17.28 | 15.16 | 11,288,291 |
| PKG | 215.02▲ | +9.78 (+4.77%) | 222.72 | 212.195 | 1,805,102 |
| PLTD | 7.63▲ | +0.51 (+7.16%) | 7.70 | 7.22 | 46,227,631 |
| PM | 169.19▲ | +5.24 (+3.20%) | 170.88 | 163.70 | 6,393,141 |
| QQLV | 24.7193▲ | +0.3332 (+1.37%) | 24.7193 | 24.7193 | 181 |
| RBA | 106.22▲ | +3.58 (+3.49%) | 106.73 | 101.94 | 1,013,329 |
| RDAG | 10.2551▲ | +0.0051 (+0.05%) | 10.2551 | 10.2551 | 159 |
| RDCM | 15.38▲ | +2.46 (+19.04%) | 16.49 | 12.80 | 1,239,329 |
| RDZN | 1.41▲ | +0.19 (+15.57%) | 1.57 | 1.24 | 502,139 |
| REW | 9.0735▲ | +0.2635 (+2.99%) | 9.25 | 8.85 | 45,983 |
| RGCO | 22.68▲ | +1.21 (+5.64%) | 22.68 | 21.54 | 14,044 |
| RNTY | 50.5649▲ | +0.4765 (+0.95%) | 50.5649 | 50.55 | 238 |
| RSF | 14.62▲ | +0.11 (+0.76%) | 14.62 | 14.5149 | 14,608 |
| SHLS | 7.78▲ | +0.28 (+3.73%) | 7.95 | 7.59 | 8,972,373 |
| SIGI | 84.38▲ | +6.75 (+8.70%) | 86.5399 | 79.68 | 1,417,853 |
| SKF | 28.09▲ | +0.49 (+1.78%) | 28.5455 | 27.7001 | 23,593 |
| SKLZ | 12.45▲ | +8.77 (+238.32%) | 20.00 | 3.25 | 29,163,075 |
| SO | 93.91▲ | +2.04 (+2.22%) | 93.955 | 92.285 | 2,767,764 |
| SPIP | 26.185▲ | +0.045 (+0.17%) | 26.1958 | 26.135 | 170,556 |
| STC | 70.94▲ | +2.64 (+3.87%) | 71.265 | 65.40 | 260,079 |
| SXT | 99.23▲ | +3.52 (+3.68%) | 99.36 | 94.18 | 662,379 |
| TZOO | 9.48▲ | +1.99 (+26.57%) | 11.96 | 9.20 | 5,202,934 |
| UMH | 15.50▲ | +0.14 (+0.91%) | 15.625 | 15.45 | 406,510 |
| URI | 986.78▲ | +183.99 (+22.92%) | 993.86 | 935.00 | 1,469,635 |
| UTES | 82.09▲ | +1.92 (+2.39%) | 82.09 | 80.83 | 101,809 |
| VC | 109.40▲ | +9.41 (+9.41%) | 110.515 | 98.00 | 1,610,149 |
| VMC | 292.71▲ | +2.60 (+0.90%) | 294.15 | 288.02 | 592,483 |
| WAFU | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.60 | 8,321 |
| WASH | 31.44▲ | +1.245 (+4.12%) | 31.57 | 30.355 | 253,200 |
| WRLD | 152.08▲ | +2.58 (+1.73%) | 152.77 | 145.85 | 191,506 |
| WSBC | 34.10▲ | +1.00 (+3.02%) | 34.16 | 32.965 | 873,304 |
| WSC | 22.49▲ | +0.76 (+3.50%) | 23.215 | 21.59 | 5,640,455 |
| WTRG | 40.33▲ | +1.37 (+3.52%) | 40.47 | 39.19 | 1,638,801 |