Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| AEG | 8.32▲ | +0.05 (+0.60%) | 8.385 | 8.2926 | 9,308,578 |
| AMLP | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.0461 | 809,942 |
| ARTNA | 33.38▲ | +0.22 (+0.66%) | 33.72 | 33.13 | 37,830 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| AVS | 8.76▲ | +0.3836 (+4.58%) | 8.76 | 8.505 | 10,216,530 |
| BCX | 12.27▲ | +0.18 (+1.49%) | 12.28 | 12.09 | 119,435 |
| BDRY | 12.55▲ | +0.30 (+2.45%) | 12.60 | 12.51 | 28,100 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| CINF | 171.25▲ | +4.03 (+2.41%) | 171.29 | 167.27 | 856,657 |
| CLIP | 100.24▲ | +0.04 (+0.04%) | 100.24 | 100.22 | 341,249 |
| CNA | 47.90▲ | +0.59 (+1.25%) | 48.025 | 47.43 | 324,053 |
| DFSI | 45.26▲ | +0.13 (+0.29%) | 45.70 | 45.095 | 35,700 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |
| EINC | 118.67▲ | +3.27 (+2.83%) | 118.67 | 116.80 | 2,900 |
| EMLP | 43.27▲ | +0.81 (+1.91%) | 43.27 | 42.52 | 326,767 |
| ENFR | 38.70▲ | +1.18 (+3.14%) | 38.70 | 37.80 | 386,547 |
| EQBK | 47.51▲ | +0.83 (+1.78%) | 47.69 | 46.93 | 189,349 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,586,180 |
| FTS | 55.76▲ | +1.10 (+2.01%) | 55.91 | 54.685 | 812,386 |
| FTXG | 22.64▲ | +0.253 (+1.13%) | 22.67 | 22.52 | 9,700 |
| FVN | 11.05▲ | +1.55 (+16.32%) | 12.00 | 9.70 | 7,625 |
| GWX | 44.72▲ | +0.13 (+0.29%) | 45.22 | 44.52 | 42,800 |
| HEFT | 26.61▲ | +0.05 (+0.19%) | 26.62 | 26.4901 | 16,889 |
| HEQ | 11.355▲ | +0.025 (+0.22%) | 11.38 | 11.173 | 9,736 |
| HGBL | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 310,230 |
| HIBS | 21.29▲ | +2.05 (+10.65%) | 21.49 | 19.55 | 300,537 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| KEAT | 33.5114▲ | +0.383 (+1.16%) | 33.5114 | 33.38 | 858 |
| KOLD | 27.06▲ | +2.18 (+8.76%) | 27.19 | 26.72 | 3,725,380 |
| KR | 63.63▲ | +0.92 (+1.47%) | 63.83 | 62.785 | 6,516,273 |
| KRC | 34.83▲ | +0.20 (+0.58%) | 35.35 | 34.35 | 1,202,660 |
| L | 110.52▲ | +1.73 (+1.59%) | 110.60 | 107.60 | 546,821 |
| LINK | 4.16▲ | +0.03 (+0.73%) | 4.29 | 4.10 | 12,131 |
| LYB | 64.01▲ | +1.34 (+2.14%) | 64.14 | 63.18 | 3,815,361 |
| MLPA | 54.06▲ | +0.64 (+1.20%) | 54.06 | 53.47 | 81,920 |
| MLPX | 73.41▲ | +2.14 (+3.00%) | 73.42 | 71.61 | 395,505 |
| MSEX | 54.59▲ | +0.68 (+1.26%) | 54.67 | 53.49 | 179,365 |
| MTG | 27.85▲ | +0.24 (+0.87%) | 27.96 | 27.595 | 1,675,471 |
| MXC | 9.89▲ | +0.19 (+1.96%) | 9.98 | 9.64 | 7,900 |
| MYY | 16.0048▲ | +0.155 (+0.98%) | 16.02 | 15.8228 | 101,271 |
| MZZ | 6.58▲ | +0.12 (+1.86%) | 6.62 | 6.53 | 19,600 |
| NCLO | 25.02▲ | +0.03 (+0.12%) | 25.02 | 25.00 | 28,286 |
| NE | 44.08▲ | +1.17 (+2.73%) | 44.52 | 43.425 | 1,163,110 |
| NMIH | 40.71▲ | +0.61 (+1.52%) | 40.855 | 40.115 | 371,331 |
| NML | 10.09▲ | +0.23 (+2.33%) | 10.10 | 9.95 | 121,347 |
| NREF | 15.42▲ | +0.09 (+0.59%) | 15.70 | 15.22 | 48,336 |
| NTR | 71.26▲ | +1.68 (+2.41%) | 71.30 | 69.88 | 2,684,620 |
| OACC | 10.70▲ | +0.05 (+0.47%) | 10.705 | 10.6699 | 22,244 |
| OPER | 100.225▲ | +0.05 (+0.05%) | 100.23 | 100.2023 | 1,989 |
| ORKT | 1.05▲ | +0.06 (+6.06%) | 1.05 | 0.9116 | 106,518 |
| QETA | 11.85▲ | +0.30 (+2.60%) | 12.295 | 11.81 | 930 |
| RAAX | 40.60▲ | +0.25 (+0.62%) | 40.61 | 40.305 | 245,693 |
| REI | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.28 | 4,270,940 |
| RIFR | 28.155▲ | +0.36 (+1.30%) | 28.155 | 27.99 | 9,686 |
| ROK | 426.23▲ | +4.20 (+1.00%) | 434.37 | 421.50 | 1,351,472 |
| SBCF | 32.54▲ | +0.11 (+0.34%) | 32.92 | 32.32 | 887,359 |
| SCZ | 83.50▲ | +0.30 (+0.36%) | 84.37 | 83.2925 | 1,106,485 |
| SHV | 110.25▲ | +0.05 (+0.05%) | 110.25 | 110.23 | 2,950,817 |
| SMC | 30.70▲ | +0.72 (+2.40%) | 30.99 | 29.94 | 141,945 |
| SMIG | 31.50▲ | +0.15 (+0.48%) | 31.65 | 31.355 | 266,787 |
| SOBO | 34.69▲ | +0.94 (+2.79%) | 34.72 | 33.855 | 790,468 |
| SPG | 205.44▲ | +2.05 (+1.01%) | 206.50 | 203.61 | 1,637,841 |
| SPLV | 74.48▲ | +0.77 (+1.04%) | 74.56 | 73.90 | 2,385,578 |
| SPTU | 25.05▲ | +0.009 (+0.04%) | 25.05 | 25.0429 | 2,270 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| TCAL | 22.90▲ | +0.112 (+0.49%) | 22.95 | 22.81 | 31,900 |
| TCRT | 2.63▲ | +0.45 (+20.64%) | 2.99 | 2.31 | 31,914,221 |
| TPYP | 42.48▲ | +1.18 (+2.86%) | 42.48 | 41.52 | 25,700 |
| TWM | 25.54▲ | +0.82 (+3.32%) | 25.6395 | 24.57 | 775,898 |
| USAI | 45.7492▲ | +1.3081 (+2.94%) | 45.7492 | 44.80 | 8,958 |
| USB | 58.73▲ | +1.34 (+2.33%) | 59.17 | 57.94 | 17,521,600 |
| USDX | 25.62▲ | +0.05 (+0.20%) | 25.67 | 25.58 | 27,900 |
| USNG | 34.18▲ | +0.32 (+0.95%) | 34.18 | 33.94 | 2,400 |
| USOY | 7.74▲ | +0.18 (+2.38%) | 7.75 | 7.49 | 412,538 |
| UUU | 5.29▲ | +0.19 (+3.73%) | 5.38 | 5.14 | 43,300 |
| VAL | 85.32▲ | +1.57 (+1.87%) | 87.00 | 84.147 | 879,171 |
| VNOM | 45.02▲ | +1.29 (+2.95%) | 45.09 | 43.95 | 1,706,136 |
| VRSK | 190.90▲ | +3.57 (+1.91%) | 192.00 | 186.60 | 1,433,828 |
| VTS | 18.25▲ | +0.84 (+4.82%) | 18.31 | 17.52 | 544,116 |
| WM | 226.86▲ | +2.67 (+1.19%) | 227.16 | 223.67 | 2,575,092 |
| WMT | 118.81▲ | +0.94 (+0.80%) | 119.48 | 118.10 | 20,541,367 |
| WNEB | 13.57▲ | +0.02 (+0.15%) | 13.69 | 13.48 | 28,904 |
| WPM | 134.18▲ | +1.02 (+0.77%) | 136.565 | 132.04 | 1,323,659 |
| XLB | 50.92▲ | +0.36 (+0.71%) | 51.51 | 50.615 | 12,548,852 |