Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.66▲ | +0.06 (+1.67%) | 3.70 | 3.46 | 3,361,663 |
| ADAG | 1.9834▲ | +0.1634 (+8.98%) | 1.99 | 1.802 | 49,659 |
| AHG | 1.5667▲ | +0.1967 (+14.36%) | 1.5667 | 1.33 | 4,387 |
| ALLR | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 234,827 |
| AMBP | 3.70▲ | +0.12 (+3.35%) | 3.71 | 3.55 | 989,709 |
| AN | 197.92▲ | +4.72 (+2.44%) | 198.11 | 191.90 | 341,434 |
| AREA | 18.5479▲ | +0.1127 (+0.61%) | 18.5479 | 18.5479 | 0 |
| ARR | 16.64▲ | +0.20 (+1.22%) | 16.66 | 16.28 | 2,278,056 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| ASB | 24.54▲ | +0.41 (+1.70%) | 24.605 | 23.97 | 1,347,290 |
| ASNS | 3.15▲ | +2.8283 (+879.17%) | 3.47 | 2.90 | 125,622 |
| ASPI | 7.63▲ | +0.39 (+5.39%) | 8.0699 | 7.05 | 6,522,339 |
| ATLX | 5.10▲ | +0.30 (+6.25%) | 5.371 | 4.70 | 667,400 |
| AVRE | 43.86▲ | +0.07 (+0.16%) | 44.00 | 43.668 | 41,200 |
| AX | 76.30▲ | +0.70 (+0.93%) | 77.32 | 75.01 | 295,605 |
| BB | 4.30▲ | +0.14 (+3.37%) | 4.35 | 4.10 | 8,107,541 |
| BCG | 2.14▲ | +0.67 (+45.58%) | 2.68 | 1.44 | 12,510,319 |
| BEAT | 1.70▲ | +0.16 (+10.39%) | 1.70 | 1.50 | 99,093 |
| BL | 54.21▲ | +1.72 (+3.28%) | 54.84 | 52.05 | 988,869 |
| BNO | 29.72▲ | +0.39 (+1.33%) | 29.77 | 29.15 | 404,587 |
| BRFH | 3.15▲ | +0.06 (+1.94%) | 3.20 | 3.09 | 3,516 |
| BTGD | 35.94▲ | +0.58 (+1.64%) | 36.28 | 35.14 | 666,786 |
| CAN | 1.03▲ | +0.177 (+20.75%) | 1.06 | 0.87 | 46,698,808 |
| CATY | 45.69▲ | +0.52 (+1.15%) | 46.20 | 44.82 | 322,114 |
| CCL | 25.76▲ | +0.40 (+1.58%) | 26.01 | 25.295 | 17,925,258 |
| CGEN | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.56 | 269,160 |
| CHDN | 104.56▲ | +4.72 (+4.73%) | 104.92 | 99.21 | 834,353 |
| CLNE | 2.20▲ | +0.04 (+1.85%) | 2.20 | 2.105 | 1,557,409 |
| COYA | 6.16▲ | +0.31 (+5.30%) | 6.16 | 5.6801 | 150,717 |
| CUK | 23.51▲ | +0.37 (+1.60%) | 23.71 | 23.11 | 1,225,900 |
| CURB | 23.31▲ | +0.19 (+0.82%) | 23.405 | 22.81 | 367,133 |
| CVGI | 1.665▲ | +0.16 (+10.63%) | 1.68 | 1.495 | 196,934 |
| CVSB | 50.755▲ | +0.03 (+0.06%) | 50.77 | 50.7462 | 10,852 |
| DSMC | 33.587▲ | +0.1589 (+0.48%) | 33.62 | 33.293 | 18,500 |
| DTIL | 5.22▲ | +0.08 (+1.56%) | 5.4028 | 5.0601 | 123,746 |
| DTST | 4.06▲ | +0.13 (+3.31%) | 4.10 | 3.88 | 45,949 |
| ETH | 29.41▲ | +1.12 (+3.96%) | 29.877 | 28.565 | 7,837,299 |
| ETHA | 23.59▲ | +0.88 (+3.87%) | 23.98 | 22.91 | 45,370,159 |
| ETHE | 25.64▲ | +1.00 (+4.06%) | 26.025 | 24.88 | 7,973,029 |
| ETHW | 22.36▲ | +0.84 (+3.90%) | 22.705 | 21.73 | 1,489,516 |
| FHN | 20.76▲ | +0.17 (+0.83%) | 20.99 | 20.40 | 6,282,804 |
| FIBK | 29.98▲ | +0.30 (+1.01%) | 30.2599 | 29.385 | 686,317 |
| FITB | 41.34▲ | +0.22 (+0.54%) | 41.65 | 40.6801 | 7,155,085 |
| FLRT | 47.36▲ | +0.07 (+0.15%) | 47.38 | 47.3014 | 144,424 |
| FNK | 52.6216▲ | +0.3592 (+0.69%) | 52.79 | 52.13 | 3,689 |
| FOA | 23.11▲ | +0.46 (+2.03%) | 23.30 | 22.43 | 64,356 |
| FOSL | 1.90▲ | +0.11 (+6.15%) | 1.90 | 1.7001 | 1,331,401 |
| FSGS | 29.6375▲ | +0.0635 (+0.21%) | 29.6859 | 29.56 | 2,723 |
| FUBO | 3.54▲ | +0.18 (+5.36%) | 3.64 | 3.31 | 17,203,100 |
| GFR | 4.99▲ | +0.12 (+2.46%) | 5.04 | 4.82 | 90,124 |
| GLBE | 37.01▲ | +1.88 (+5.35%) | 37.40 | 34.90 | 2,774,025 |
| GSM | 4.23▲ | +0.47 (+12.50%) | 4.55 | 4.14 | 7,270,897 |
| GTY | 28.71▲ | +0.42 (+1.48%) | 28.82 | 28.28 | 419,450 |
| HITI | 2.73▲ | +0.10 (+3.80%) | 2.7389 | 2.61 | 399,452 |
| HYSA | 15.125▲ | +0.055 (+0.36%) | 15.14 | 15.04 | 10,300 |
| IFRX | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.24 | 982,723 |
| IHYF | 22.505▲ | +0.01 (+0.04%) | 22.51 | 22.48 | 6,164 |
| IINN | 0.98▲ | +0.0608 (+6.61%) | 0.98 | 0.9055 | 61,937 |
| IOR | 18.68▲ | +0.63 (+3.49%) | 18.68 | 18.68 | 600 |
| IQ | 2.18▲ | +0.13 (+6.34%) | 2.23 | 1.98 | 17,594,754 |
| JWEL | 2.31▲ | +0.27 (+13.24%) | 2.31 | 2.04 | 22,100 |
| LAB | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.205 | 1,360,579 |
| LBTYA | 11.01▲ | +0.31 (+2.90%) | 11.05 | 10.69 | 1,970,722 |
| LBTYK | 11.10▲ | +0.30 (+2.78%) | 11.125 | 10.73 | 908,658 |
| LIND | 11.61▲ | +0.16 (+1.40%) | 11.66 | 11.40 | 250,795 |
| LION | 6.90▲ | +0.26 (+3.92%) | 6.93 | 6.52 | 2,270,850 |
| LPCN | 3.38▲ | +0.38 (+12.67%) | 3.59 | 3.09 | 487,564 |
| LPG | 25.89▲ | +0.42 (+1.65%) | 26.259 | 25.265 | 499,100 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.22 | 12,500 |
| MSC | 3.9102▲ | +0.0968 (+2.54%) | 3.9102 | 3.81 | 1,131 |
| MVV | 64.09▲ | +0.45 (+0.71%) | 64.62 | 62.94 | 14,645 |
| NCLO | 25.095▲ | +0.07 (+0.28%) | 25.13 | 25.0456 | 85,861 |
| NIU | 3.84▲ | +0.22 (+6.08%) | 3.85 | 3.5607 | 519,368 |
| OBT | 25.23▲ | +0.12 (+0.48%) | 25.47 | 25.01 | 13,376 |
| OCFC | 17.65▲ | +0.45 (+2.62%) | 17.81 | 17.05 | 654,967 |
| OPAL | 2.39▲ | +0.275 (+13.00%) | 2.48 | 2.12 | 313,283 |
| PAC | 219.14▲ | +1.56 (+0.72%) | 223.50 | 219.13 | 172,200 |
| PHI | 21.92▲ | +0.22 (+1.01%) | 21.98 | 21.55 | 83,100 |
| PLAG | 2.06▲ | +0.34 (+19.77%) | 2.06 | 1.6669 | 112,573 |
| PNTG | 26.09▲ | +0.69 (+2.72%) | 26.68 | 25.74 | 311,447 |
| POCI | 4.52▲ | +0.19 (+4.39%) | 4.68 | 4.29 | 16,144 |
| PSCF | 54.6728▲ | +0.3728 (+0.69%) | 54.75 | 54.46 | 473 |
| PSNYW | 0.2053▲ | +0.0053 (+2.65%) | 0.2132 | 0.20 | 126,652 |
| PVI | 24.87▲ | +0.092 (+0.37%) | 24.87 | 24.78 | 4,210 |
| QQXT | 97.2361▲ | +0.3161 (+0.33%) | 97.468 | 96.67 | 63,142 |
| RGCO | 21.81▲ | +0.63 (+2.97%) | 22.07 | 21.56 | 7,948 |
| RNGR | 13.51▲ | +0.26 (+1.96%) | 13.61 | 13.0401 | 146,893 |
| SCI | 79.64▲ | +0.63 (+0.80%) | 79.695 | 78.54 | 594,056 |
| SMX | 5.28▲ | +4.23 (+402.86%) | 7.68 | 5.16 | 186,050 |
| SNSE | 8.539▲ | +0.399 (+4.90%) | 8.85 | 7.72 | 29,045 |
| SPFF | 9.07▲ | +0.01 (+0.11%) | 9.08 | 9.01 | 43,863 |
| STRS | 18.95▲ | +0.35 (+1.88%) | 19.19 | 18.86 | 5,014 |
| SYY | 75.90▲ | +0.77 (+1.02%) | 76.12 | 75.20 | 2,619,464 |
| TEM | 66.77▲ | +0.38 (+0.57%) | 68.33 | 64.20 | 4,532,088 |
| TMP | 65.10▲ | +0.60 (+0.93%) | 65.47 | 64.16 | 42,100 |
| TOPS | 6.02▲ | +0.16 (+2.73%) | 6.02 | 5.995 | 11,011 |
| TRMK | 37.30▲ | +0.56 (+1.52%) | 37.48 | 36.63 | 226,620 |
| TUR | 33.30▲ | +0.22 (+0.67%) | 33.40 | 33.13 | 49,410 |
| UMI | 50.2231▲ | +0.1031 (+0.21%) | 50.3202 | 49.97 | 10,234 |
| UONEK | 0.8465▲ | +0.235 (+38.43%) | 0.8641 | 0.6208 | 3,079,719 |