Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.025 (+0.10%) | 25.01 | 24.9401 | 3,965 |
| ABAT | 3.57▲ | +0.23 (+6.89%) | 3.665 | 3.35 | 3,668,460 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| ALPS | 1.02▲ | +0.091 (+9.80%) | 1.02 | 1.01 | 60,243 |
| AMRN | 15.965▲ | +1.385 (+9.50%) | 15.99 | 14.475 | 179,969 |
| ANGO | 10.99▲ | +0.21 (+1.95%) | 11.205 | 10.65 | 319,311 |
| ATAI | 4.14▲ | +0.25 (+6.43%) | 4.25 | 3.83 | 10,012,015 |
| BBUC | 33.77▲ | +0.84 (+2.55%) | 34.44 | 32.80 | 117,419 |
| BCML | 28.75▲ | +0.05 (+0.17%) | 29.50 | 28.27 | 19,856 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BRKD | 23.6221▲ | +0.1371 (+0.58%) | 23.6221 | 23.38 | 1,373 |
| CCEF | 28.7678▲ | +0.1478 (+0.52%) | 28.90 | 28.7678 | 4,724 |
| CHMI | 2.68▲ | +0.06 (+2.29%) | 2.7099 | 2.645 | 124,772 |
| CINT | 5.26▲ | +0.26 (+5.20%) | 5.30 | 4.96 | 86,880 |
| CMT | 19.56▲ | +1.51 (+8.37%) | 20.98 | 19.14 | 60,542 |
| CRBP | 10.04▲ | +0.49 (+5.13%) | 10.12 | 9.33 | 417,610 |
| CREG | 1.20▲ | +0.05 (+4.35%) | 1.21 | 1.10 | 64,795 |
| CRESY | 11.28▲ | +0.18 (+1.62%) | 11.58 | 10.87 | 599,974 |
| CSAN | 4.75▲ | +0.29 (+6.50%) | 4.85 | 4.41 | 2,469,438 |
| CSIQ | 17.36▲ | +0.61 (+3.64%) | 17.57 | 16.945 | 1,182,614 |
| CTLP | 10.58▲ | +0.09 (+0.86%) | 10.74 | 10.42 | 1,874,206 |
| DTIL | 5.35▲ | +0.64 (+13.59%) | 5.46 | 4.61 | 480,142 |
| DXR | 11.4837▲ | +0.1837 (+1.63%) | 11.658 | 11.385 | 6,519 |
| ECF | 11.40▲ | +0.13 (+1.15%) | 11.48 | 11.16 | 25,190 |
| EDF | 5.11▲ | +0.11 (+2.20%) | 5.11 | 5.0131 | 313,411 |
| EDIT | 2.64▲ | +0.32 (+13.79%) | 2.765 | 2.37 | 4,401,727 |
| EDN | 27.17▲ | +1.52 (+5.93%) | 28.04 | 25.33 | 138,669 |
| EDUC | 1.35▲ | +0.025 (+1.89%) | 1.3695 | 1.3204 | 36,927 |
| EL | 94.27▲ | +1.64 (+1.77%) | 96.355 | 91.315 | 4,947,367 |
| ELAB | 4.4525▲ | +3.7372 (+522.47%) | 5.2253 | 4.21 | 381,349 |
| EMD | 10.44▲ | +0.08 (+0.77%) | 10.5151 | 10.32 | 213,186 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| ETN | 361.06▲ | +7.19 (+2.03%) | 368.29 | 351.79 | 3,644,107 |
| ETON | 17.40▲ | +0.70 (+4.19%) | 17.65 | 16.69 | 185,249 |
| EVTV | 1.33▲ | +0.07 (+5.56%) | 1.41 | 1.223 | 397,188 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 414,143 |
| FMAO | 25.57▲ | +0.52 (+2.08%) | 25.81 | 24.51 | 45,932 |
| GDXY | 16.17▲ | +0.13 (+0.81%) | 16.41 | 16.0905 | 737,594 |
| GMAB | 27.96▲ | +0.72 (+2.64%) | 28.16 | 27.59 | 1,840,372 |
| GXC | 97.61▲ | +1.32 (+1.37%) | 98.365 | 96.88 | 14,774 |
| HAIL | 33.7685▲ | +0.3505 (+1.05%) | 34.33 | 33.7685 | 593 |
| HIFS | 279.51▲ | +5.32 (+1.94%) | 289.25 | 271.78 | 66,464 |
| HKD | 1.68▲ | +0.04 (+2.44%) | 1.6899 | 1.56 | 301,427 |
| IAE | 7.38▲ | +0.05 (+0.68%) | 7.52 | 7.335 | 55,354 |
| IGD | 5.83▲ | +0.03 (+0.52%) | 5.86 | 5.75 | 293,279 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INTR | 8.64▲ | +0.41 (+4.98%) | 8.745 | 8.28 | 3,096,289 |
| IOR | 19.00▲ | +0.77 (+4.22%) | 19.00 | 18.00 | 2,000 |
| JCHI | 54.761▲ | +1.101 (+2.05%) | 55.30 | 54.761 | 1,400 |
| JILL | 15.88▲ | +0.09 (+0.57%) | 16.83 | 15.80 | 72,665 |
| JKS | 25.36▲ | +1.36 (+5.67%) | 25.82 | 24.8239 | 564,587 |
| KGRN | 28.43▲ | +0.56 (+2.01%) | 28.6759 | 28.2153 | 9,832 |
| KHYB | 24.42▲ | +0.0768 (+0.32%) | 24.4604 | 24.42 | 332 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| KODK | 6.95▲ | +0.12 (+1.76%) | 7.03 | 6.7301 | 512,212 |
| LCFY | 4.50▲ | +0.09 (+2.04%) | 4.6271 | 4.4709 | 7,782 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LODE | 3.41▲ | +0.13 (+3.96%) | 3.512 | 3.28 | 1,152,882 |
| MCH | 28.1126▲ | +0.7005 (+2.56%) | 28.2599 | 28.1126 | 6,717 |
| MESO | 15.74▲ | +0.31 (+2.01%) | 16.03 | 15.45 | 258,066 |
| MGTX | 7.76▲ | +0.39 (+5.29%) | 7.92 | 7.45 | 919,347 |
| MITT | 7.87▲ | +0.10 (+1.29%) | 7.95 | 7.73 | 201,521 |
| MMKT | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.21 | 55,600 |
| MNOV | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.39 | 13,694 |
| MSB | 32.40▲ | +1.40 (+4.52%) | 33.3987 | 31.1258 | 127,003 |
| MSD | 7.55▲ | +0.05 (+0.67%) | 7.5721 | 7.49 | 54,916 |
| MUD | 37.99▲ | +34.047 (+863.48%) | 38.885 | 36.7515 | 572,403 |
| MXL | 16.20▲ | +0.26 (+1.63%) | 16.84 | 15.88 | 877,583 |
| NCV | 15.21▲ | +0.26 (+1.74%) | 15.30 | 15.0101 | 165,399 |
| NFJ | 12.94▲ | +0.08 (+0.62%) | 12.99 | 12.76 | 204,751 |
| NIO | 5.70▲ | +0.76 (+15.38%) | 5.71 | 5.08 | 145,113,672 |
| NMAI | 13.00▲ | +0.09 (+0.70%) | 13.10 | 12.9485 | 117,820 |
| NRC | 16.27▲ | +1.30 (+8.68%) | 17.01 | 15.76 | 143,164 |
| NVEC | 68.165▲ | +0.47 (+0.69%) | 70.72 | 67.015 | 40,693 |
| NX | 17.70▲ | +0.53 (+3.09%) | 18.2599 | 16.795 | 631,258 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| ORC | 7.45▲ | +0.19 (+2.62%) | 7.51 | 7.27 | 8,288,498 |
| PCLO | 24.995▲ | +0.035 (+0.14%) | 24.995 | 24.99 | 100 |
| PREF | 19.05▲ | +0.03 (+0.16%) | 19.09 | 19.0493 | 279,171 |
| PRFD | 51.48▲ | +0.16 (+0.31%) | 51.6194 | 51.47 | 8,480 |
| RYAAY | 63.89▲ | +0.84 (+1.33%) | 65.31 | 62.90 | 1,428,404 |
| SAIH | 8.21▲ | +0.73 (+9.76%) | 8.23 | 7.51 | 2,759 |
| SCD | 15.37▲ | +0.02 (+0.13%) | 15.68 | 15.25 | 51,757 |
| SELF | 5.17▲ | +0.01 (+0.19%) | 5.21 | 5.14 | 31,531 |
| SHOO | 34.56▲ | +0.94 (+2.80%) | 35.34 | 33.24 | 1,275,945 |
| SMSI | 0.727▲ | +0.0408 (+5.95%) | 0.77 | 0.65 | 726,401 |
| SOTK | 4.11▲ | +0.26 (+6.75%) | 4.11 | 3.85 | 10,746 |
| SW | 42.74▲ | +0.65 (+1.54%) | 43.25 | 41.53 | 6,511,130 |
| SWAG | 1.80▲ | +0.07 (+4.05%) | 1.85 | 1.745 | 21,617 |
| TBLL | 105.66▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 208,230 |
| TBMC | 11.81▲ | +1.861 (+18.71%) | 13.73 | 10.50 | 118,690 |
| UXIN | 3.63▲ | +0.20 (+5.83%) | 3.65 | 3.41 | 115,088 |
| VTAK | 1.72▲ | +0.35 (+25.55%) | 2.2499 | 1.72 | 59,461,084 |
| WLDS | 2.04▲ | +1.31 (+179.45%) | 2.1588 | 1.8333 | 133,687 |
| YFYA | 9.93▲ | +0.15 (+1.53%) | 9.9999 | 9.9252 | 11,472 |
| YJ | 1.75▲ | +0.1999 (+12.90%) | 1.75 | 1.67 | 2,080 |
| ZVRA | 11.06▲ | +1.94 (+21.27%) | 11.3999 | 10.51 | 9,357,228 |