Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.54▲ | +0.16 (+1.41%) | 11.73 | 11.3305 | 280,703 |
| ADP | 242.27▲ | +6.54 (+2.77%) | 243.03 | 236.00 | 2,480,450 |
| AGO | 83.67▲ | +2.28 (+2.80%) | 83.74 | 81.26 | 237,721 |
| AIG | 79.39▲ | +2.80 (+3.66%) | 79.42 | 76.53 | 2,735,981 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| ALEC | 2.06▲ | +0.05 (+2.49%) | 2.145 | 1.995 | 394,059 |
| AMPL | 8.84▲ | +0.29 (+3.39%) | 9.04 | 8.48 | 3,100,882 |
| APAC | 10.8212▲ | +1.9787 (+22.38%) | 15.852 | 10.1319 | 5,767 |
| AQWA | 19.4551▲ | +0.1101 (+0.57%) | 19.54 | 19.39 | 1,827 |
| ARDT | 10.76▲ | +0.63 (+6.22%) | 10.78 | 10.20 | 603,795 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| ATO | 176.87▲ | +3.84 (+2.22%) | 176.87 | 173.06 | 514,372 |
| ATR | 126.98▲ | +1.73 (+1.38%) | 128.2275 | 125.41 | 258,299 |
| AUGO | 65.46▲ | +4.96 (+8.20%) | 65.49 | 62.80 | 1,370,039 |
| AUNA | 5.27▲ | +0.13 (+2.53%) | 5.32 | 5.135 | 201,460 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BCX | 11.46▲ | +0.20 (+1.78%) | 11.4812 | 11.33 | 135,131 |
| BDN | 3.24▲ | +0.03 (+0.93%) | 3.275 | 3.225 | 1,787,348 |
| BGR | 14.96▲ | +0.23 (+1.56%) | 15.00 | 14.805 | 83,253 |
| BILD | 29.845▲ | +0.579 (+1.98%) | 29.845 | 29.74 | 318 |
| BOX | 27.89▲ | +0.44 (+1.60%) | 28.12 | 26.792 | 1,952,416 |
| BRCC | 1.21▲ | +0.14 (+13.08%) | 1.235 | 1.06 | 1,415,752 |
| BRKU | 23.60▲ | +0.68 (+2.97%) | 23.63 | 22.92 | 82,385 |
| BSMW | 25.14▲ | +0.02 (+0.08%) | 25.16 | 25.13 | 10,036 |
| CALM | 83.85▲ | +3.40 (+4.23%) | 84.195 | 80.455 | 815,928 |
| CAR | 163.44▲ | +16.50 (+11.23%) | 163.83 | 147.855 | 539,323 |
| CATO | 3.35▲ | +0.07 (+2.13%) | 3.47 | 3.2325 | 28,556 |
| CATX | 3.63▲ | +0.17 (+4.91%) | 3.78 | 3.47 | 1,408,510 |
| CEPU | 14.66▲ | +0.16 (+1.10%) | 15.005 | 14.57 | 255,326 |
| CGV | 15.5737▲ | +0.1288 (+0.83%) | 15.65 | 15.545 | 31,673 |
| CHRD | 113.32▲ | +1.69 (+1.51%) | 114.66 | 112.25 | 799,028 |
| CI | 287.77▲ | +10.70 (+3.86%) | 287.77 | 278.79 | 2,099,712 |
| CLBT | 15.65▲ | +0.20 (+1.29%) | 15.99 | 15.3737 | 3,771,715 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CMMB | 2.27▲ | +0.57 (+33.53%) | 2.42 | 1.75 | 1,341,568 |
| CNQ | 39.64▲ | +0.72 (+1.85%) | 39.7751 | 38.935 | 5,169,384 |
| COO | 74.20▲ | +2.25 (+3.13%) | 74.45 | 72.33 | 2,962,099 |
| CRBG | 29.76▲ | +1.02 (+3.55%) | 29.78 | 29.055 | 2,617,136 |
| CRNX | 42.23▲ | +3.55 (+9.18%) | 42.42 | 39.8301 | 2,176,382 |
| CSNR | 33.6274▲ | +0.5495 (+1.66%) | 33.91 | 33.33 | 9,127 |
| CZAR | 31.9561▲ | +0.6255 (+2.00%) | 31.9561 | 31.9561 | 20 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DB | 35.86▲ | +2.00 (+5.91%) | 36.435 | 35.48 | 3,260,471 |
| DECK | 104.69▲ | +4.36 (+4.35%) | 106.20 | 101.86 | 2,815,330 |
| DFE | 73.267▲ | +1.2937 (+1.80%) | 73.43 | 73.267 | 2,035 |
| DRVN | 14.47▲ | +0.36 (+2.55%) | 14.71 | 14.14 | 2,131,253 |
| DVUT | 27.6807▲ | +0.8858 (+3.31%) | 27.6807 | 27.6807 | 22 |
| EMN | 68.86▲ | +1.77 (+2.64%) | 69.46 | 67.62 | 870,964 |
| EPP | 53.39▲ | +0.51 (+0.96%) | 53.87 | 53.105 | 422,846 |
| EPRT | 31.18▲ | +1.17 (+3.90%) | 31.18 | 30.095 | 1,094,557 |
| EQH | 45.61▲ | +1.56 (+3.54%) | 45.63 | 44.245 | 3,191,060 |
| EWA | 28.09▲ | +0.39 (+1.41%) | 28.3301 | 27.8991 | 3,355,319 |
| EWD | 50.48▲ | +0.82 (+1.65%) | 50.805 | 50.2701 | 338,491 |
| EWG | 42.31▲ | +1.10 (+2.67%) | 42.455 | 42.09 | 1,710,243 |
| EWQ | 45.92▲ | +0.96 (+2.14%) | 46.10 | 45.685 | 279,291 |
| FCG | 26.44▲ | +0.29 (+1.11%) | 26.625 | 26.245 | 434,086 |
| FDFF | 34.331▲ | +0.6065 (+1.80%) | 34.335 | 34.25 | 1,807 |
| FE | 48.53▲ | +1.46 (+3.10%) | 48.615 | 47.32 | 3,256,470 |
| FLAU | 33.5795▲ | +0.3939 (+1.19%) | 33.6999 | 33.46 | 1,299 |
| FSYD | 48.6226▲ | +0.0326 (+0.07%) | 48.66 | 48.58 | 18,894 |
| FTWO | 43.3806▲ | +0.5294 (+1.24%) | 43.6999 | 42.95 | 3,758 |
| FUTY | 58.98▲ | +1.25 (+2.17%) | 58.99 | 58.06 | 373,478 |
| GABF | 45.3584▲ | +0.4386 (+0.98%) | 45.3584 | 45.1705 | 228 |
| GASS | 8.21▲ | +0.25 (+3.14%) | 8.33 | 7.97 | 136,970 |
| GF | 11.57▲ | +0.12 (+1.05%) | 11.75 | 11.4188 | 34,052 |
| GILD | 131.27▲ | +5.30 (+4.21%) | 131.58 | 126.46 | 7,649,020 |
| GLU | 19.30▲ | +0.10 (+0.52%) | 19.3373 | 18.86 | 3,451 |
| GNR | 67.96▲ | +1.21 (+1.81%) | 68.405 | 67.32 | 242,916 |
| GO | 10.39▲ | +0.41 (+4.11%) | 10.47 | 10.00 | 3,020,812 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GPN | 78.63▲ | +3.58 (+4.77%) | 78.71 | 75.55 | 4,358,824 |
| GQGU | 25.917▲ | +0.4986 (+1.96%) | 25.92 | 25.60 | 43,517 |
| GSIW | 29.39▲ | +1.59 (+5.72%) | 29.39 | 27.50 | 3,546 |
| GUNR | 49.81▲ | +0.80 (+1.63%) | 50.10 | 49.43 | 285,633 |
| HAFN | 7.02▲ | +0.46 (+7.01%) | 7.06 | 6.82 | 2,579,687 |
| HCAT | 2.08▲ | +0.01 (+0.48%) | 2.20 | 2.07 | 1,085,200 |
| HCOW | 24.0078▲ | +0.2163 (+0.91%) | 24.04 | 23.90 | 5,566 |
| HD | 357.90▲ | +7.06 (+2.01%) | 358.19 | 347.67 | 2,316,449 |
| HE | 13.63▲ | +0.22 (+1.64%) | 13.72 | 13.515 | 1,032,911 |
| HLN | 9.82▲ | +0.42 (+4.47%) | 9.82 | 9.66 | 8,857,096 |
| HMOP | 39.22▲ | +0.06 (+0.15%) | 39.22 | 39.08 | 62,703 |
| HRB | 40.04▲ | +0.70 (+1.78%) | 40.17 | 39.19 | 1,721,408 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.20 | 19.9501 | 171,784 |
| IBN | 29.49▲ | +0.52 (+1.79%) | 29.51 | 29.22 | 5,109,043 |
| IBUY | 70.60▲ | +0.465 (+0.66%) | 70.61 | 70.235 | 5,343 |
| IDEF | 32.99▲ | +0.92 (+2.87%) | 33.26 | 32.655 | 431,843 |
| IDLV | 34.7133▲ | +0.4383 (+1.28%) | 34.81 | 34.65 | 41,198 |
| IEUS | 70.2699▲ | +1.0949 (+1.58%) | 70.535 | 69.92 | 3,725 |
| INEQ | 39.1662▲ | +0.7436 (+1.94%) | 39.21 | 39.0101 | 7,969 |
| IOPP | 26.143▲ | +0.2219 (+0.86%) | 26.143 | 26.143 | 100 |
| JEMB | 53.7448▲ | +0.1744 (+0.33%) | 54.26 | 53.29 | 1,034 |
| JPEM | 62.7431▲ | +0.4182 (+0.67%) | 63.22 | 62.5084 | 18,154 |
| LAD | 306.23▲ | +15.93 (+5.49%) | 307.56 | 289.84 | 323,028 |
| LBAY | 25.7803▲ | +0.8703 (+3.49%) | 25.7803 | 25.54 | 3,443 |
| LMT | 545.91▲ | +24.09 (+4.62%) | 545.94 | 529.00 | 1,162,927 |
| LOAN | 4.66▲ | +0.07 (+1.53%) | 4.66 | 4.54 | 46,787 |
| LOGO | 20.791▲ | +0.1189 (+0.58%) | 20.791 | 20.7501 | 695 |
| MA | 539.39▲ | +16.95 (+3.24%) | 539.63 | 526.17 | 2,711,900 |