Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.844▲ | +0.0641 (+8.22%) | 0.8675 | 0.719 | 134,596 |
| ADPV | 42.51▲ | +0.04 (+0.09%) | 42.88 | 42.51 | 6,741 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| ATAT | 38.46▲ | +1.21 (+3.25%) | 38.50 | 37.21 | 1,729,923 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BURU | 0.2602▲ | +0.0602 (+30.10%) | 0.2888 | 0.2015 | 138,036,503 |
| CCEC | 21.60▲ | +0.50 (+2.37%) | 21.60 | 19.994 | 21,473 |
| CDNS | 325.84▲ | +7.34 (+2.30%) | 331.23 | 318.95 | 3,473,079 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLNE | 2.39▲ | +0.07 (+3.02%) | 2.42 | 2.34 | 1,224,059 |
| CNR | 88.65▲ | +3.31 (+3.88%) | 89.98 | 85.925 | 1,018,579 |
| CRWS | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.77 | 70,522 |
| CSHP | 99.425▲ | +0.025 (+0.03%) | 99.425 | 99.425 | 200 |
| EGHT | 2.08▲ | +0.09 (+4.52%) | 2.17 | 1.975 | 1,774,750 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| ELV | 328.11▲ | +8.75 (+2.74%) | 332.93 | 325.34 | 2,101,726 |
| EUO | 28.77▲ | +0.31 (+1.09%) | 28.8096 | 28.5845 | 9,513 |
| FSI | 7.39▲ | +0.62 (+9.16%) | 7.40 | 6.9001 | 68,625 |
| FTNT | 85.26▲ | +2.66 (+3.22%) | 85.68 | 82.10 | 5,151,422 |
| GLL | 20.14▲ | +1.08 (+5.67%) | 20.24 | 19.23 | 5,234,485 |
| GSM | 4.58▲ | +0.12 (+2.69%) | 4.625 | 4.42 | 797,960 |
| GVH | 3.37▲ | +0.47 (+16.21%) | 3.39 | 2.865 | 130,305 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 610,304 |
| IFBD | 1.04▲ | +0.03 (+2.97%) | 1.0689 | 1.02 | 4,968 |
| INDO | 3.63▲ | +0.33 (+10.00%) | 3.69 | 3.25 | 1,237,894 |
| JHX | 22.07▲ | +0.11 (+0.50%) | 22.63 | 21.82 | 7,647,420 |
| KFRC | 33.19▲ | +2.27 (+7.34%) | 33.50 | 32.40 | 245,867 |
| KITT | 3.00▲ | +2.6071 (+663.55%) | 3.2395 | 2.81 | 388,154 |
| LIQT | 2.40▲ | +0.55 (+29.73%) | 2.56 | 1.90 | 206,752 |
| LOBO | 0.6848▲ | +0.1122 (+19.59%) | 1.35 | 0.57 | 198,308,367 |
| LOCL | 2.91▲ | +1.03 (+54.79%) | 3.13 | 2.57 | 80,568,952 |
| LSTA | 3.18▲ | +0.35 (+12.37%) | 3.4599 | 2.84 | 190,670 |
| NMZ | 10.42▲ | +0.03 (+0.29%) | 10.65 | 10.34 | 268,455 |
| NOG | 25.57▲ | +0.85 (+3.44%) | 25.645 | 24.78 | 3,144,354 |
| NTAP | 111.80▲ | +5.01 (+4.69%) | 113.78 | 106.87 | 3,136,234 |
| OEC | 7.34▲ | +0.29 (+4.11%) | 7.365 | 7.05 | 349,641 |
| PMTR | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.285 | 15,042 |
| PST | 22.44▲ | +0.19 (+0.85%) | 22.44 | 22.30 | 12,851 |
| PUSH | 50.485▲ | +0.015 (+0.03%) | 50.53 | 50.45 | 10,159 |
| RBIL | 49.96▲ | +0.025 (+0.05%) | 49.96 | 49.94 | 8,116 |
| RVNL | 36.4774▲ | +0.9284 (+2.61%) | 37.70 | 35.48 | 16,794 |
| SCUS | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.185 | 91,806 |
| SEER | 2.00▲ | +0.01 (+0.50%) | 2.015 | 1.97 | 301,458 |
| SEF | 32.2224▲ | +0.1924 (+0.60%) | 32.2234 | 31.745 | 9,519 |
| SFBS | 79.04▲ | +0.90 (+1.15%) | 80.6423 | 77.43 | 344,372 |
| SONM | 3.87▲ | +0.60 (+18.35%) | 4.0699 | 3.28 | 91,608 |
| SPAM | 32.325▲ | +0.54 (+1.70%) | 32.41 | 32.265 | 917 |
| TAYD | 58.80▲ | +2.19 (+3.87%) | 59.50 | 56.96 | 28,772 |
| TBX | 28.075▲ | +0.125 (+0.45%) | 28.075 | 28.015 | 3,056 |
| TILL | 17.77▲ | +0.14 (+0.79%) | 17.79 | 17.68 | 28,201 |
| UEIC | 4.36▲ | +0.02 (+0.46%) | 4.475 | 4.28 | 42,071 |
| VACH | 11.0001▲ | +1.0001 (+10.00%) | 13.20 | 10.10 | 57,710 |
| WAI | 2.205▲ | +0.075 (+3.52%) | 2.23 | 2.16 | 3,787 |
| ZJK | 2.82▲ | +0.57 (+25.33%) | 3.38 | 2.3601 | 767,502 |
| ZSPC | 1.27▲ | +1.2084 (+1,961.69%) | 1.41 | 1.25 | 856,210 |
| ZTAX | 25.74▲ | +0.98 (+3.96%) | 25.74 | 25.4801 | 2,350 |