Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| AIRS | 4.33▲ | +0.15 (+3.59%) | 4.461 | 4.13 | 470,075 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| ALLT | 8.69▲ | +0.15 (+1.76%) | 8.76 | 8.29 | 319,729 |
| ALMU | 18.25▲ | +0.51 (+2.87%) | 18.85 | 18.20 | 354,688 |
| ALV | 118.95▲ | +1.70 (+1.45%) | 119.42 | 117.53 | 555,983 |
| AMZU | 35.61▲ | +0.98 (+2.83%) | 35.69 | 33.14 | 2,541,478 |
| APT | 5.08▲ | +0.25 (+5.18%) | 5.08 | 4.888 | 59,647 |
| ARR | 17.09▲ | +0.20 (+1.18%) | 17.22 | 16.87 | 3,163,305 |
| ATRA | 9.945▲ | +0.295 (+3.06%) | 10.1546 | 9.48 | 49,267 |
| AUGO | 63.37▲ | +3.55 (+5.93%) | 63.67 | 60.765 | 645,008 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AVGU | 39.0432▲ | +2.2732 (+6.18%) | 40.24 | 36.65 | 196,530 |
| AVGX | 52.25▲ | +3.14 (+6.39%) | 53.853 | 48.9501 | 1,139,582 |
| AVTR | 10.51▲ | +0.75 (+7.68%) | 10.665 | 9.725 | 7,701,125 |
| AXP | 346.72▲ | +10.33 (+3.07%) | 348.48 | 335.29 | 2,205,559 |
| BANF | 114.04▲ | +1.67 (+1.49%) | 114.635 | 112.47 | 107,505 |
| BC | 77.99▲ | +2.70 (+3.59%) | 79.32 | 75.90 | 677,100 |
| BEEZ | 33.4659▲ | +0.2752 (+0.83%) | 33.4659 | 33.4659 | 7 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.82 | 5.76 | 179,119 |
| BIO | 297.28▲ | +13.42 (+4.73%) | 298.20 | 284.23 | 207,951 |
| BRZE | 24.84▲ | +1.04 (+4.37%) | 24.88 | 22.55 | 1,789,006 |
| BTDR | 14.33▲ | +1.77 (+14.09%) | 14.625 | 12.91 | 11,802,763 |
| BZUN | 2.88▲ | +0.05 (+1.77%) | 2.90 | 2.795 | 260,951 |
| CAMT | 145.36▲ | +5.31 (+3.79%) | 150.49 | 144.30 | 442,794 |
| CAR | 159.68▲ | +6.50 (+4.24%) | 162.94 | 153.51 | 321,143 |
| CATO | 3.37▲ | +0.24 (+7.67%) | 3.47 | 3.13 | 202,468 |
| CGAU | 16.21▲ | +0.59 (+3.78%) | 16.25 | 15.825 | 1,273,531 |
| CGIB | 25.43▲ | +0.04 (+0.16%) | 25.459 | 25.355 | 71,846 |
| CGW | 64.67▲ | +0.28 (+0.43%) | 65.07 | 64.52 | 28,652 |
| CHYM | 21.31▲ | +0.33 (+1.57%) | 21.67 | 20.6515 | 2,920,888 |
| CIM | 13.11▲ | +0.12 (+0.92%) | 13.1641 | 12.9294 | 373,208 |
| CLFD | 33.77▲ | +0.83 (+2.52%) | 34.42 | 33.01 | 221,030 |
| CLIX | 58.6553▲ | +0.8593 (+1.49%) | 58.6553 | 58.0836 | 224 |
| CLMB | 25.835▲ | +1.075 (+4.34%) | 25.935 | 24.01 | 118,958 |
| CNTB | 2.66▲ | +0.44 (+19.82%) | 2.78 | 2.265 | 2,462,809 |
| COPP | 37.42▲ | +1.58 (+4.41%) | 37.61 | 36.54 | 108,096 |
| CRNT | 2.39▲ | +0.07 (+3.02%) | 2.41 | 2.34 | 292,683 |
| CTKB | 4.59▲ | +0.20 (+4.56%) | 4.60 | 4.31 | 710,960 |
| CWS | 68.3957▲ | +0.5025 (+0.74%) | 68.3957 | 68.21 | 3,395 |
| CZAR | 31.8115▲ | +0.1821 (+0.58%) | 31.8115 | 31.8115 | 14 |
| DECK | 104.26▲ | +2.04 (+2.00%) | 105.19 | 102.02 | 1,197,754 |
| DFE | 73.32▲ | +0.54 (+0.74%) | 73.32 | 72.89 | 7,907 |
| DNA | 9.73▲ | +0.66 (+7.28%) | 9.77 | 9.10 | 930,008 |
| DRUG | 78.20▲ | +8.32 (+11.91%) | 78.85 | 70.38 | 218,573 |
| DSM | 6.07▲ | +0.03 (+0.50%) | 6.081 | 6.05 | 83,137 |
| DVYE | 32.79▲ | +0.05 (+0.15%) | 32.8499 | 32.68 | 122,894 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ENZL | 46.1152▲ | +1.1052 (+2.46%) | 46.2771 | 45.93 | 52,910 |
| EVR | 339.75▲ | +8.71 (+2.63%) | 349.375 | 335.00 | 294,122 |
| EVTC | 28.87▲ | +0.98 (+3.51%) | 28.96 | 27.405 | 441,773 |
| EWD | 50.30▲ | +0.44 (+0.88%) | 50.38 | 49.84 | 188,940 |
| EWQ | 45.04▲ | +0.11 (+0.24%) | 45.165 | 44.89 | 1,028,716 |
| EYPT | 14.84▲ | +0.83 (+5.92%) | 14.99 | 13.975 | 1,569,866 |
| FACT | 10.6273▲ | +0.1701 (+1.63%) | 10.6718 | 10.6273 | 9,417 |
| FBRX | 36.70▲ | +16.12 (+78.33%) | 37.575 | 21.25 | 4,827,609 |
| FDAT | 22.3021▲ | +0.0996 (+0.45%) | 22.335 | 22.24 | 509 |
| FDFF | 34.4247▲ | +0.3618 (+1.06%) | 34.425 | 34.18 | 977 |
| FDIS | 102.35▲ | +1.465 (+1.45%) | 102.35 | 100.34 | 85,171 |
| FGM | 62.8583▲ | +0.3613 (+0.58%) | 62.86 | 62.73 | 769 |
| FLBR | 21.7835▲ | +0.3735 (+1.74%) | 21.805 | 21.4411 | 98,572 |
| FLOC | 20.61▲ | +0.32 (+1.58%) | 20.94 | 20.05 | 939,879 |
| FSYD | 48.664▲ | +0.1131 (+0.23%) | 48.69 | 48.55 | 24,244 |
| FTAI | 228.02▲ | +11.92 (+5.52%) | 231.21 | 219.00 | 1,499,783 |
| FXB | 128.856▲ | +0.086 (+0.07%) | 128.915 | 128.665 | 8,956 |
| FXD | 68.3986▲ | +0.8686 (+1.29%) | 68.60 | 67.37 | 4,065 |
| GIAX | 16.63▲ | +0.16 (+0.97%) | 16.74 | 16.455 | 110,977 |
| GLIN | 45.5591▲ | +0.7881 (+1.76%) | 45.6476 | 45.38 | 1,523 |
| GLU | 19.33▲ | +0.085 (+0.44%) | 19.5599 | 19.30 | 8,231 |
| GNTA | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.51 | 54,821 |
| GNTX | 23.86▲ | +0.50 (+2.14%) | 24.155 | 23.37 | 2,541,799 |
| GRAL | 75.79▲ | +5.65 (+8.06%) | 76.00 | 70.1916 | 716,856 |
| GTLB | 33.86▲ | +2.12 (+6.68%) | 34.535 | 30.385 | 10,070,268 |
| GUMI | 50.34▲ | +0.06 (+0.12%) | 50.385 | 50.33 | 11,128 |
| GXPD | 26.18▲ | +0.31 (+1.20%) | 26.23 | 25.865 | 16,500 |
| HBM | 21.58▲ | +0.99 (+4.81%) | 21.595 | 21.04 | 3,431,062 |
| HIVE | 3.36▲ | +0.12 (+3.70%) | 3.49 | 3.25 | 17,658,137 |
| HOUR | 2.19▲ | +0.1545 (+7.59%) | 2.27 | 1.9543 | 454,074 |
| HYEM | 20.07▲ | +0.07 (+0.35%) | 20.09 | 19.965 | 74,961 |
| IBN | 29.12▲ | +0.27 (+0.94%) | 29.17 | 28.89 | 8,571,811 |
| IBUY | 70.3547▲ | +0.7245 (+1.04%) | 70.3547 | 69.16 | 3,040 |
| ICOP | 48.14▲ | +1.537 (+3.30%) | 48.34 | 47.29 | 83,542 |
| IEUS | 69.97▲ | +1.05 (+1.52%) | 69.97 | 69.44 | 39,125 |
| IFV | 26.00▲ | +0.225 (+0.87%) | 26.10 | 25.91 | 20,317 |
| INV | 4.87▲ | +0.34 (+7.51%) | 4.886 | 4.51 | 1,014,034 |
| ITT | 193.00▲ | +7.67 (+4.14%) | 195.10 | 188.47 | 1,186,726 |
| JEMB | 53.5952▲ | +0.0759 (+0.14%) | 54.09 | 53.1019 | 2,997 |
| JL | 5.79▲ | +0.26 (+4.70%) | 5.9999 | 5.58 | 30,757 |
| JLHL | 12.79▲ | +9.73 (+317.97%) | 14.8999 | 3.72 | 69,725,184 |
| LKFN | 59.85▲ | +1.05 (+1.79%) | 60.02 | 58.61 | 301,094 |
| LNC | 39.50▲ | +0.78 (+2.01%) | 39.96 | 38.8001 | 1,614,546 |
| LOGO | 20.7789▲ | +0.1087 (+0.53%) | 20.7789 | 20.76 | 3,101 |
| LRMR | 4.13▲ | +0.52 (+14.40%) | 4.2791 | 3.795 | 3,814,810 |
| LRN | 91.09▲ | +1.21 (+1.35%) | 92.18 | 89.03 | 433,392 |
| LTRN | 3.35▲ | +0.25 (+8.06%) | 3.37 | 3.10 | 339,532 |
| LVO | 5.22▲ | +0.28 (+5.67%) | 5.28 | 4.98 | 33,389 |
| LWLG | 7.09▲ | +0.25 (+3.65%) | 7.255 | 6.90 | 2,650,970 |
| MARA | 13.22▲ | +1.20 (+9.98%) | 14.41 | 12.645 | 77,560,022 |
| MGIH | 1.67▲ | +0.19 (+12.84%) | 1.70 | 1.45 | 251,878 |
| MGNR | 48.12▲ | +0.4644 (+0.97%) | 48.32 | 47.9132 | 61,515 |