Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 74.15▲ | +0.62 (+0.84%) | 74.26 | 73.66 | 1,937,156 |
| ADMA | 11.17▲ | +0.105 (+0.95%) | 11.19 | 10.90 | 2,219,170 |
| ADVE | 44.926▲ | +0.548 (+1.23%) | 44.926 | 44.70 | 800 |
| AEE | 108.74▲ | +0.66 (+0.61%) | 108.845 | 107.52 | 995,923 |
| AIS | 64.12▲ | +2.74 (+4.46%) | 64.30 | 62.34 | 364,719 |
| AKO.B | 29.50▲ | +1.1435 (+4.03%) | 30.00 | 28.45 | 10,714 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALTG | 6.78▲ | +0.49 (+7.79%) | 6.81 | 6.346 | 221,936 |
| AMBQ | 54.67▲ | +3.61 (+7.07%) | 54.86 | 51.5471 | 279,578 |
| AMDY | 44.60▲ | +2.05 (+4.82%) | 44.81 | 43.04 | 250,355 |
| ANEL | 22.19▲ | +2.19 (+10.95%) | 22.738 | 20.85 | 36,000 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| APH | 78.21▲ | +2.94 (+3.91%) | 78.68 | 76.10 | 17,408,170 |
| APIE | 38.11▲ | +0.16 (+0.42%) | 38.30 | 37.67 | 47,077 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ATEN | 26.90▲ | +1.11 (+4.30%) | 27.07 | 25.6954 | 711,822 |
| AVDS | 77.28▲ | +0.75 (+0.98%) | 77.33 | 76.793 | 24,700 |
| AVDV | 106.94▲ | +1.17 (+1.11%) | 107.07 | 106.20 | 678,241 |
| AWX | 2.64▲ | +0.14 (+5.60%) | 2.64 | 2.50 | 2,200 |
| BAI | 42.55▲ | +1.20 (+2.90%) | 42.745 | 41.68 | 3,280,336 |
| BCOR | 25.118▲ | +0.688 (+2.82%) | 25.118 | 25.118 | 200 |
| BDRY | 12.57▲ | +0.25 (+2.03%) | 12.57 | 12.40 | 11,386 |
| BHP | 82.60▲ | +3.47 (+4.39%) | 82.70 | 80.42 | 4,379,052 |
| BIGY | 51.78▲ | +0.483 (+0.94%) | 51.87 | 51.41 | 6,100 |
| BLZE | 9.25▲ | +0.66 (+7.68%) | 9.44 | 8.595 | 2,309,401 |
| BMNR | 21.62▲ | +0.67 (+3.20%) | 21.70 | 20.845 | 30,683,788 |
| BSR | 30.7298▲ | +0.1616 (+0.53%) | 30.7298 | 30.7298 | 7 |
| BTG | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.82 | 20,891,365 |
| BUZZ | 35.38▲ | +1.13 (+3.30%) | 35.48 | 34.58 | 10,100 |
| CADL | 8.25▲ | +0.46 (+5.91%) | 8.37 | 7.741 | 928,461 |
| CARZ | 100.69▲ | +2.31 (+2.35%) | 100.69 | 100.13 | 500 |
| CBAT | 0.87▲ | +0.0319 (+3.81%) | 0.929 | 0.8202 | 64,311 |
| CCCC | 3.21▲ | +0.23 (+7.72%) | 3.24 | 2.9501 | 4,118,649 |
| CCL | 27.74▲ | +0.88 (+3.28%) | 28.08 | 27.115 | 22,172,087 |
| CDNS | 343.08▲ | +20.91 (+6.49%) | 348.80 | 323.68 | 4,652,785 |
| CDZI | 4.65▲ | +0.31 (+7.14%) | 4.695 | 4.26 | 1,473,840 |
| CETY | 0.89▲ | +0.0648 (+7.85%) | 0.99 | 0.82 | 16,156 |
| CEVA | 31.37▲ | +1.96 (+6.66%) | 31.43 | 29.85 | 417,882 |
| CGBL | 36.97▲ | +0.22 (+0.60%) | 36.995 | 36.81 | 1,256,390 |
| CGMM | 31.45▲ | +0.16 (+0.51%) | 31.465 | 31.1948 | 685,068 |
| CGNX | 58.22▲ | +2.59 (+4.66%) | 58.35 | 56.06 | 1,277,289 |
| CHAT | 81.17▲ | +2.77 (+3.53%) | 81.57 | 79.615 | 347,736 |
| CING | 5.53▲ | +0.35 (+6.76%) | 5.6758 | 5.17 | 294,706 |
| CNP | 41.97▲ | +0.77 (+1.87%) | 42.17 | 41.10 | 13,557,459 |
| CRPT | 13.82▲ | +0.33 (+2.45%) | 13.8307 | 13.46 | 41,193 |
| CTS | 59.22▲ | +5.30 (+9.83%) | 59.96 | 55.51 | 358,140 |
| CWI | 39.67▲ | +0.33 (+0.84%) | 39.70 | 39.36 | 503,851 |
| DFEV | 40.43▲ | +0.49 (+1.23%) | 40.50 | 40.145 | 657,826 |
| DFII | 13.711▲ | +0.131 (+0.96%) | 13.711 | 13.57 | 9,600 |
| DFSI | 45.34▲ | +0.34 (+0.76%) | 45.34 | 45.085 | 42,100 |
| DGRE | 38.115▲ | +0.656 (+1.75%) | 38.30 | 37.845 | 18,900 |
| DH | 1.105▲ | +0.025 (+2.31%) | 1.12 | 1.06 | 255,345 |
| DIEM | 40.625▲ | +0.545 (+1.36%) | 40.6299 | 40.385 | 23,900 |
| DIOD | 88.57▲ | +5.48 (+6.60%) | 88.92 | 84.71 | 589,344 |
| DIV | 19.23▲ | +0.04 (+0.21%) | 19.28 | 19.18 | 153,513 |
| DIVI | 42.51▲ | +0.24 (+0.57%) | 42.55 | 42.27 | 133,544 |
| DRAI | 32.584▲ | +0.18 (+0.56%) | 32.584 | 32.584 | 100 |
| DRKY | 20.896▲ | +0.398 (+1.94%) | 20.90 | 20.64 | 9,100 |
| DRV | 20.89▲ | +0.52 (+2.55%) | 21.15 | 20.57 | 125,506 |
| DTIL | 6.79▲ | +0.38 (+5.93%) | 6.81 | 6.29 | 164,247 |
| ECON | 33.12▲ | +0.53 (+1.63%) | 33.15 | 32.87 | 21,100 |
| ECOR | 7.76▲ | +0.32 (+4.30%) | 7.90 | 7.47 | 61,289 |
| EFA | 103.59▲ | +0.68 (+0.66%) | 103.71 | 102.97 | 9,909,041 |
| EIS | 124.34▲ | +2.15 (+1.76%) | 124.98 | 123.31 | 226,759 |
| ELLO | 23.10▲ | +1.70 (+7.94%) | 23.10 | 23.10 | 700 |
| ELVN | 43.69▲ | +2.20 (+5.30%) | 44.37 | 41.52 | 3,308,456 |
| EMEQ | 59.5978▲ | +1.3478 (+2.31%) | 59.82 | 59.11 | 61,409 |
| EMXC | 92.62▲ | +1.39 (+1.52%) | 93.015 | 92.00 | 6,326,756 |
| ENIC | 4.34▲ | +0.01 (+0.23%) | 4.40 | 4.325 | 466,668 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| EQT | 56.27▲ | +1.42 (+2.59%) | 56.40 | 54.705 | 16,355,541 |
| ERIC | 11.08▲ | +0.19 (+1.74%) | 11.12 | 10.94 | 6,853,421 |
| ESLT | 790.00▲ | +12.04 (+1.55%) | 791.60 | 763.76 | 155,051 |
| ESSC | 28.9935▲ | +0.3927 (+1.37%) | 28.9935 | 28.71 | 3,742 |
| ETW | 9.45▲ | +0.10 (+1.07%) | 9.45 | 9.36 | 211,246 |
| EWN | 65.08▲ | +1.17 (+1.83%) | 65.25 | 64.35 | 30,202 |
| EZPW | 29.55▲ | +0.81 (+2.82%) | 29.70 | 28.79 | 671,945 |
| FAD | 180.32▲ | +2.432 (+1.37%) | 180.3799 | 178.07 | 6,306 |
| FBOT | 38.136▲ | +0.601 (+1.60%) | 38.21 | 37.81 | 18,100 |
| FDG | 129.48▲ | +1.524 (+1.19%) | 129.72 | 128.038 | 7,100 |
| FDTS | 68.3286▲ | +0.6897 (+1.02%) | 68.3286 | 68.3286 | 201 |
| FDUS | 18.99▲ | +0.31 (+1.66%) | 19.17 | 18.82 | 208,900 |
| FEDU | 10.20▲ | +0.17 (+1.69%) | 10.52 | 9.85 | 4,181 |
| FENI | 39.72▲ | +0.32 (+0.81%) | 39.74 | 39.4118 | 1,004,203 |
| FRST | 14.84▲ | +0.11 (+0.75%) | 15.00 | 14.60 | 208,075 |
| FRTY | 22.40▲ | +0.48 (+2.19%) | 22.43 | 22.02 | 12,300 |
| FSS | 115.81▲ | +1.67 (+1.46%) | 116.43 | 113.7527 | 480,104 |
| FSTR | 35.79▲ | +0.56 (+1.59%) | 35.88 | 35.25 | 26,699 |
| FTC | 175.18▲ | +2.45 (+1.42%) | 175.20 | 173.14 | 10,100 |
| FTHF | 44.91▲ | +1.03 (+2.35%) | 44.91 | 44.27 | 8,400 |
| FTXR | 42.6009▲ | +1.1089 (+2.67%) | 42.63 | 41.74 | 69,091 |
| GALT | 3.38▲ | +0.19 (+5.96%) | 3.44 | 3.13 | 204,733 |
| GK | 27.9001▲ | +0.4401 (+1.60%) | 27.9001 | 27.83 | 530 |
| GM | 80.54▲ | +4.23 (+5.54%) | 81.59 | 78.37 | 13,435,609 |
| GRFS | 8.10▲ | +0.18 (+2.27%) | 8.13 | 7.88 | 840,515 |
| GRIN | 31.442▲ | +0.454 (+1.47%) | 31.47 | 31.19 | 4,000 |
| GRNI | 20.73▲ | +0.19 (+0.93%) | 20.83 | 20.665 | 13,800 |
| GTES | 25.84▲ | +0.36 (+1.41%) | 25.99 | 25.53 | 1,735,495 |
| GURU | 65.78▲ | +0.61 (+0.94%) | 65.81 | 65.17 | 5,300 |
| GWX | 44.82▲ | +0.56 (+1.27%) | 44.9075 | 44.535 | 49,035 |