Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 123.11▲ | +6.97 (+6.00%) | 123.38 | 117.22 | 374,097 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| AKAM | 113.94▲ | +3.53 (+3.20%) | 128.46 | 113.84 | 31,607,199 |
| ALIL | 30.5169▲ | +0.1545 (+0.51%) | 30.52 | 30.5169 | 776 |
| APT | 5.14▲ | +0.16 (+3.21%) | 5.15 | 4.98 | 42,300 |
| ARL | 16.21▲ | +0.47 (+2.99%) | 16.65 | 15.91 | 2,195 |
| ASYS | 15.78▲ | +0.38 (+2.47%) | 15.905 | 15.32 | 180,758 |
| AVMV | 77.64▲ | +0.17 (+0.22%) | 77.90 | 77.29 | 58,699 |
| AYI | 319.42▲ | +9.97 (+3.22%) | 319.62 | 309.91 | 476,100 |
| AZN | 166.58▲ | +2.02 (+1.23%) | 166.81 | 164.60 | 1,918,216 |
| B | 42.88▲ | +0.56 (+1.32%) | 42.955 | 42.06 | 7,769,698 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BCUS | 34.4204▲ | +0.1704 (+0.50%) | 34.49 | 34.255 | 2,101 |
| BILS | 99.29▲ | +0.03 (+0.03%) | 99.29 | 99.28 | 271,020 |
| BJ | 93.79▲ | +1.95 (+2.12%) | 94.35 | 91.29 | 1,768,189 |
| BRLS | 1.39▲ | +0.0498 (+3.72%) | 1.39 | 1.302 | 1,659 |
| BSR | 30.8107▲ | +0.0908 (+0.30%) | 30.8107 | 30.75 | 6,613 |
| BWA | 61.32▲ | +2.84 (+4.86%) | 61.39 | 58.55 | 2,728,524 |
| BWOW | 16.089▲ | +0.308 (+1.95%) | 16.10 | 15.99 | 2,700 |
| BXP | 63.40▲ | +1.13 (+1.81%) | 63.585 | 61.9901 | 1,022,034 |
| CARS | 10.90▲ | +0.29 (+2.73%) | 10.92 | 10.54 | 458,663 |
| CCEC | 21.75▲ | +0.39 (+1.83%) | 21.75 | 21.49 | 4,187 |
| CCK | 108.06▲ | +2.36 (+2.23%) | 108.495 | 105.618 | 1,153,331 |
| CDNS | 326.13▲ | +4.13 (+1.28%) | 330.81 | 322.78 | 2,697,289 |
| CFG | 65.53▲ | +0.80 (+1.24%) | 65.77 | 64.69 | 3,847,249 |
| CGV | 15.952▲ | +0.092 (+0.58%) | 15.96 | 15.849 | 2,900 |
| CHD | 96.38▲ | +1.05 (+1.10%) | 96.78 | 94.90 | 997,470 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CPA | 133.72▲ | +4.89 (+3.80%) | 133.83 | 128.80 | 201,854 |
| CPK | 128.77▲ | +0.51 (+0.40%) | 133.01 | 128.03 | 215,088 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CVS | 89.13▲ | +4.08 (+4.80%) | 89.35 | 84.70 | 15,767,558 |
| CXT | 47.72▲ | +0.56 (+1.19%) | 48.27 | 47.005 | 383,169 |
| DASH | 193.36▲ | +5.83 (+3.11%) | 193.67 | 187.53 | 2,872,623 |
| DIVP | 26.7007▲ | +0.1134 (+0.43%) | 26.74 | 26.53 | 33,088 |
| DORM | 124.02▲ | +1.42 (+1.16%) | 125.01 | 122.00 | 197,553 |
| DVY | 154.73▲ | +0.38 (+0.25%) | 154.97 | 153.5405 | 344,223 |
| DWX | 46.70▲ | +0.35 (+0.76%) | 46.70 | 46.33 | 9,800 |
| EFAA | 55.62▲ | +0.58 (+1.05%) | 55.62 | 55.17 | 60,008 |
| EGGY | 35.87▲ | +0.68 (+1.93%) | 36.19 | 35.35 | 291,660 |
| EOI | 19.94▲ | +0.21 (+1.06%) | 19.98 | 19.69 | 74,838 |
| EWD | 51.52▲ | +0.45 (+0.88%) | 51.64 | 51.05 | 147,911 |
| EXI | 193.47▲ | +2.08 (+1.09%) | 193.97 | 191.99 | 59,203 |
| EZRO | 25.483▲ | +0.1304 (+0.51%) | 25.50 | 25.36 | 3,100 |
| FAS | 152.29▲ | +2.23 (+1.49%) | 152.88 | 148.15 | 503,284 |
| FCNCA | 2,090.3601▲ | +33.53 (+1.63%) | 2,105.52 | 2,056.665 | 41,442 |
| FEUZ | 65.9428▲ | +0.3178 (+0.48%) | 66.0395 | 65.37 | 4,845 |
| FIGS | 13.42▲ | +0.93 (+7.45%) | 13.45 | 12.51 | 4,449,927 |
| FITB | 52.10▲ | +0.64 (+1.24%) | 52.29 | 51.4225 | 5,958,856 |
| FLAG | 27.646▲ | +0.1093 (+0.40%) | 27.646 | 27.646 | 100 |
| FRME | 40.71▲ | +0.225 (+0.56%) | 41.20 | 40.56 | 754,488 |
| FTHI | 23.74▲ | +0.10 (+0.42%) | 23.75 | 23.625 | 708,926 |
| FTXO | 39.8119▲ | +0.4519 (+1.15%) | 39.91 | 39.37 | 89,908 |
| FXY | 58.30▲ | +0.62 (+1.07%) | 58.41 | 58.22 | 183,199 |
| GBIL | 100.07▲ | +0.05 (+0.05%) | 100.07 | 100.05 | 550,603 |
| GDOG | 11.53▲ | +0.2326 (+2.06%) | 11.55 | 11.3101 | 98,400 |
| GDV | 28.95▲ | +0.17 (+0.59%) | 29.04 | 28.7701 | 91,081 |
| GE | 327.09▲ | +7.31 (+2.29%) | 329.17 | 319.64 | 4,289,790 |
| GLAD | 19.36▲ | +0.14 (+0.73%) | 19.38 | 19.13 | 100,837 |
| GM | 82.63▲ | +2.06 (+2.56%) | 83.50 | 80.88 | 7,222,357 |
| HCSG | 21.05▲ | +0.08 (+0.38%) | 21.075 | 20.81 | 400,651 |
| HTB | 46.19▲ | +0.46 (+1.01%) | 46.39 | 45.74 | 118,274 |
| ICHR | 57.94▲ | +1.47 (+2.60%) | 58.155 | 56.00 | 380,517 |
| IEUS | 71.06▲ | +0.375 (+0.53%) | 71.09 | 70.67 | 1,400 |
| IGGY | 28.625▲ | +0.212 (+0.75%) | 28.625 | 28.625 | 16 |
| IPAY | 47.95▲ | +0.40 (+0.84%) | 48.055 | 47.42 | 268,522 |
| IRTR | 31.5343▲ | +0.0843 (+0.27%) | 31.5343 | 31.405 | 7,988 |
| IVOV | 109.04▲ | +0.58 (+0.53%) | 109.27 | 108.47 | 39,300 |
| JETS | 28.98▲ | +0.52 (+1.83%) | 29.13 | 28.27 | 4,166,609 |
| JOE | 65.30▲ | +0.42 (+0.65%) | 65.75 | 64.43 | 176,183 |
| KOID | 36.51▲ | +0.50 (+1.39%) | 36.56 | 35.97 | 116,423 |
| KRNT | 15.56▲ | +0.39 (+2.57%) | 15.60 | 15.08 | 989,625 |
| LAD | 316.42▲ | +6.82 (+2.20%) | 316.88 | 306.315 | 262,657 |
| LOGI | 101.09▲ | +1.53 (+1.54%) | 102.23 | 99.805 | 633,341 |
| LOVE | 15.19▲ | +0.49 (+3.33%) | 15.275 | 14.73 | 238,425 |
| MCB | 89.60▲ | +0.98 (+1.11%) | 90.21 | 88.80 | 117,802 |
| MCHP | 78.69▲ | +4.00 (+5.36%) | 78.96 | 74.93 | 9,540,866 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MGRC | 113.23▲ | +1.27 (+1.13%) | 115.10 | 112.17 | 192,815 |
| MHO | 138.75▲ | +0.99 (+0.72%) | 140.22 | 137.36 | 156,958 |
| MQ | 16.96▲ | +0.52 (+3.16%) | 17.085 | 16.51 | 982,242 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NP | 27.51▲ | +0.41 (+1.51%) | 27.88 | 26.77 | 654,808 |
| NTSI | 46.7401▲ | +0.5301 (+1.15%) | 46.7401 | 46.3664 | 17,703 |
| OBOR | 27.569▲ | +0.0945 (+0.34%) | 27.569 | 27.54 | 700 |
| ORBS | 1.14▲ | +0.11 (+10.68%) | 1.14 | 1.01 | 14,076,879 |
| OTGL | 10.7791▲ | +0.0362 (+0.34%) | 10.7791 | 10.7791 | 15 |
| POW | 26.29▲ | +0.22 (+0.84%) | 26.38 | 26.05 | 37,700 |
| PSNYW | 4.20 | +0.00 (+0.00%) | 4.45 | 4.20 | 10,595 |
| PYPG | 7.5933▲ | +0.6477 (+9.33%) | 7.71 | 6.86 | 688,623 |
| Q | 124.69▲ | +2.38 (+1.95%) | 125.39 | 121.80 | 815,715 |
| RINF | 32.5185▲ | +0.1285 (+0.40%) | 32.555 | 32.37 | 4,891 |
| RYLG | 23.643▲ | +0.083 (+0.35%) | 23.643 | 23.572 | 1,500 |
| SCHY | 32.09▲ | +0.08 (+0.25%) | 32.09 | 31.91 | 500,249 |
| SEER | 1.91▲ | +0.04 (+2.14%) | 1.955 | 1.865 | 244,108 |
| SIL | 91.56▲ | +0.60 (+0.66%) | 92.05 | 89.93 | 522,176 |
| SMIG | 31.30▲ | +0.11 (+0.35%) | 31.35 | 31.14 | 329,159 |
| SPYT | 17.34▲ | +0.05 (+0.29%) | 17.35 | 17.25 | 78,939 |
| SRI | 6.93▲ | +0.12 (+1.76%) | 7.07 | 6.78 | 135,948 |