Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 289.52▲ | +15.26 (+5.56%) | 304.53 | 283.42 | 991,291 |
| AEVA | 17.54▲ | +1.08 (+6.56%) | 17.93 | 16.69 | 1,764,072 |
| AKA | 11.42▲ | +0.42 (+3.82%) | 11.42 | 10.72 | 592 |
| AKO.A | 23.00▲ | +0.30 (+1.32%) | 23.00 | 23.00 | 232 |
| ALTG | 6.58▲ | +0.51 (+8.40%) | 6.68 | 6.02 | 200,849 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| API | 4.00▲ | +0.02 (+0.50%) | 4.015 | 3.821 | 150,158 |
| AR | 36.14▲ | +0.84 (+2.38%) | 36.17 | 35.275 | 5,364,463 |
| BANC | 19.15▲ | +0.31 (+1.65%) | 19.165 | 18.55 | 3,529,629 |
| BANX | 20.40▲ | +0.13 (+0.64%) | 20.59 | 20.23 | 80,862 |
| BCC | 76.38▲ | +1.00 (+1.33%) | 76.78 | 75.00 | 203,622 |
| BCPC | 167.555▲ | +4.825 (+2.97%) | 167.79 | 160.455 | 332,849 |
| BDC | 124.05▲ | +6.94 (+5.93%) | 125.6612 | 118.0775 | 615,483 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.82 | 5.76 | 234,368 |
| BIVI | 1.52▲ | +0.09 (+6.29%) | 1.55 | 1.38 | 199,947 |
| BNZI | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.762 | 71,767 |
| BOOM | 6.74▲ | +0.48 (+7.67%) | 6.82 | 6.20 | 240,859 |
| BSAA | 10.85▲ | +0.19 (+1.78%) | 10.90 | 10.6014 | 5,432 |
| BTMD | 2.25▲ | +0.03 (+1.35%) | 2.285 | 2.2201 | 78,455 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CAIE | 26.86▲ | +0.15 (+0.56%) | 26.91 | 26.62 | 520,151 |
| CANQ | 29.9472▲ | +0.0245 (+0.08%) | 29.9472 | 29.65 | 3,015 |
| CBLS | 30.243▲ | +0.1166 (+0.39%) | 30.243 | 30.243 | 600 |
| CGNT | 8.94▲ | +0.16 (+1.82%) | 8.95 | 8.695 | 329,162 |
| CLIX | 59.8562▲ | +2.5652 (+4.48%) | 59.8562 | 59.56 | 550 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| COHR | 262.89▲ | +13.83 (+5.55%) | 281.99 | 257.125 | 4,730,809 |
| COTY | 2.75▲ | +0.06 (+2.23%) | 2.76 | 2.66 | 10,223,605 |
| CXM | 6.36▲ | +0.16 (+2.58%) | 6.395 | 6.08 | 3,128,474 |
| DOCU | 54.83▲ | +0.54 (+0.99%) | 55.35 | 52.69 | 2,859,071 |
| EJUL | 30.23▲ | +0.15 (+0.50%) | 30.26 | 30.12 | 17,806 |
| ESTC | 65.79▲ | +1.54 (+2.40%) | 66.04 | 63.30 | 1,398,891 |
| FDG | 126.967▲ | +3.897 (+3.17%) | 127.09 | 124.37 | 7,140 |
| FDIS | 101.52▲ | +2.60 (+2.63%) | 101.88 | 100.73 | 100,087 |
| FIAT | 21.37▲ | +1.5126 (+7.62%) | 22.1101 | 20.79 | 125,508 |
| FLWS | 3.90▲ | +0.06 (+1.56%) | 3.96 | 3.72 | 166,667 |
| FOF | 13.59▲ | +0.05 (+0.37%) | 13.70 | 13.55 | 54,026 |
| FOXF | 18.00▲ | +0.19 (+1.07%) | 18.04 | 17.12 | 778,116 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| GGLL | 110.175▲ | +13.085 (+13.48%) | 111.57 | 101.03 | 2,153,753 |
| GLIN | 45.27▲ | +0.3291 (+0.73%) | 45.32 | 45.2113 | 5,213 |
| GLO | 5.84▲ | +0.02 (+0.34%) | 5.85 | 5.74 | 92,882 |
| GXPD | 26.3684▲ | +1.4484 (+5.81%) | 26.3684 | 26.00 | 4,352 |
| HCMT | 38.8508▲ | +0.5308 (+1.39%) | 39.14 | 38.08 | 38,452 |
| HKD | 1.61▲ | +0.02 (+1.26%) | 1.68 | 1.5601 | 39,610 |
| HYZD | 22.5397▲ | +0.0345 (+0.15%) | 22.56 | 22.51 | 107,757 |
| IDE | 13.10▲ | +0.19 (+1.47%) | 13.13 | 12.90 | 70,875 |
| IFBD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9833 | 1,286 |
| INOD | 62.83▲ | +2.76 (+4.59%) | 63.83 | 60.35 | 1,276,928 |
| ISSC | 18.29▲ | +0.83 (+4.75%) | 18.535 | 17.38 | 253,030 |
| IWFG | 53.172▲ | +1.154 (+2.22%) | 53.172 | 53.172 | 100 |
| IWY | 276.38▲ | +2.33 (+0.85%) | 277.825 | 271.79 | 430,154 |
| J | 134.93▲ | +2.18 (+1.64%) | 135.49 | 131.04 | 721,632 |
| JFR | 7.71▲ | +0.04 (+0.52%) | 7.74 | 7.68 | 682,378 |
| KEMQ | 25.34▲ | +0.09 (+0.36%) | 25.34 | 25.25 | 1,466 |
| KQQQ | 28.478▲ | +0.3292 (+1.17%) | 28.65 | 28.1601 | 38,802 |
| LECO | 261.31▲ | +11.09 (+4.43%) | 264.08 | 249.53 | 709,701 |
| LOGI | 102.48▲ | +0.91 (+0.90%) | 103.19 | 101.17 | 1,188,916 |
| MDB | 337.48▲ | +11.60 (+3.56%) | 338.61 | 325.00 | 1,056,653 |
| MEGL | 1.21▲ | +0.0686 (+6.01%) | 1.24 | 1.12 | 57,059 |
| MMTM | 299.617▲ | +0.958 (+0.32%) | 299.71 | 296.6201 | 1,304 |
| MSFL | 22.11▲ | +1.21 (+5.79%) | 22.29 | 20.72 | 1,955,293 |
| MYPS | 0.6054▲ | +0.0123 (+2.07%) | 0.63 | 0.5695 | 259,652 |
| NBXG | 14.76▲ | +0.13 (+0.89%) | 14.99 | 14.5292 | 274,167 |
| NGS | 36.64▲ | +0.75 (+2.09%) | 36.895 | 35.4011 | 99,634 |
| NITE | 36.4045▲ | +0.5845 (+1.63%) | 36.4045 | 35.99 | 853 |
| ONLN | 59.49▲ | +2.42 (+4.24%) | 59.49 | 58.79 | 6,508 |
| OPAL | 2.35▲ | +0.13 (+5.86%) | 2.385 | 2.185 | 287,997 |
| OPTX | 6.53▲ | +0.14 (+2.19%) | 6.77 | 6.19 | 314,843 |
| PGY | 19.27▲ | +1.63 (+9.24%) | 19.60 | 17.51 | 7,089,834 |
| PHO | 70.17▲ | +0.19 (+0.27%) | 70.355 | 69.4101 | 43,353 |
| PRHI | 5.73▲ | +0.68 (+13.47%) | 5.80 | 5.00 | 13,153 |
| PYPG | 8.6549▲ | +0.0249 (+0.29%) | 8.74 | 8.47 | 317,401 |
| QYLD | 17.735▲ | +0.115 (+0.65%) | 17.81 | 17.57 | 4,152,129 |
| QYLG | 28.7106▲ | +0.2378 (+0.84%) | 28.86 | 28.38 | 125,131 |
| RAVI | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.33 | 16,964 |
| RDWR | 26.19▲ | +1.26 (+5.05%) | 26.25 | 24.365 | 258,174 |
| REPL | 11.20▲ | +5.79 (+107.02%) | 12.4899 | 9.43 | 33,336,627 |
| RGP | 4.37▲ | +0.10 (+2.34%) | 4.415 | 4.14 | 483,165 |
| RIG | 5.32▲ | +0.24 (+4.72%) | 5.34 | 5.09 | 62,752,493 |
| RNXT | 0.9583▲ | +0.0171 (+1.82%) | 0.97 | 0.9234 | 244,963 |
| RYDE | 0.745▲ | +0.2011 (+36.97%) | 0.89 | 0.5798 | 2,242,263 |
| RYN | 21.78▲ | +0.39 (+1.82%) | 21.845 | 21.39 | 2,230,839 |
| SAIL | 16.77▲ | +0.60 (+3.71%) | 16.87 | 15.885 | 2,948,369 |
| SARK | 30.30▲ | +0.7045 (+2.38%) | 30.83 | 29.54 | 278,819 |
| SCUS | 25.20▲ | +0.015 (+0.06%) | 25.20 | 25.18 | 126,804 |
| SEAT | 7.70▲ | +0.13 (+1.72%) | 7.75 | 7.30 | 50,384 |
| SMST | 59.6035▲ | +4.6035 (+8.37%) | 64.42 | 57.83 | 286,930 |
| SND | 4.31▲ | +0.14 (+3.36%) | 4.34 | 4.1201 | 343,853 |
| SOR | 46.58▲ | +0.63 (+1.37%) | 46.7799 | 45.25 | 17,328 |
| SPSC | 73.39▲ | +7.56 (+11.48%) | 75.68 | 68.995 | 1,402,471 |
| SPXC | 219.62▲ | +20.32 (+10.20%) | 236.89 | 213.69 | 1,036,449 |
| STAA | 24.36▲ | +0.14 (+0.58%) | 24.61 | 23.74 | 1,337,500 |
| TGRW | 45.8233▲ | +0.5357 (+1.18%) | 45.8233 | 45.57 | 4,878 |
| TRUD | 26.1323▲ | +1.5197 (+6.17%) | 26.16 | 25.79 | 16,232 |
| TTEK | 33.16▲ | +0.71 (+2.19%) | 33.225 | 31.56 | 3,546,241 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 10,734,539 |
| VAL | 79.19▲ | +3.61 (+4.78%) | 79.56 | 75.60 | 1,626,486 |
| VCR | 391.30▲ | +10.32 (+2.71%) | 392.57 | 388.29 | 81,494 |