Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.0469▲ | +0.2879 (+0.94%) | 31.0469 | 30.9699 | 599 |
| ACEL | 11.21▲ | +0.28 (+2.56%) | 11.26 | 10.91 | 331,634 |
| ACGR | 63.057▲ | +0.5105 (+0.82%) | 63.327 | 63.057 | 1,300 |
| AGOX | 29.68▲ | +0.15 (+0.51%) | 29.91 | 29.23 | 35,100 |
| ALC | 82.29▲ | +1.57 (+1.94%) | 82.48 | 80.89 | 1,635,700 |
| AMWD | 59.91▲ | +1.88 (+3.24%) | 60.55 | 58.15 | 119,842 |
| ATAI | 3.95▲ | +0.15 (+3.95%) | 4.16 | 3.7869 | 4,765,924 |
| AYTU | 2.31▲ | +0.14 (+6.45%) | 2.345 | 2.18 | 71,214 |
| BCG | 2.28▲ | +0.19 (+9.09%) | 2.28 | 2.1601 | 6,698 |
| BFRI | 0.93▲ | +0.10 (+12.05%) | 0.9492 | 0.8201 | 528,754 |
| BHM | 11.74▲ | +0.92 (+8.50%) | 11.80 | 10.20 | 26,345 |
| BIAF | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.03 | 178,064 |
| BLK | 1,092.26▲ | +19.59 (+1.83%) | 1,103.79 | 1,070.35 | 700,052 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.435 | 121,147 |
| BST | 39.60▲ | +0.56 (+1.43%) | 39.795 | 38.9824 | 104,719 |
| CAML | 37.54▲ | +0.16 (+0.43%) | 37.76 | 37.32 | 30,200 |
| CANQ | 29.4072▲ | +0.0819 (+0.28%) | 29.43 | 29.37 | 1,276 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 96,531 |
| CMCSA | 31.60▲ | +0.05 (+0.16%) | 31.82 | 31.335 | 20,768,588 |
| CMDY | 52.72▲ | +1.05 (+2.03%) | 52.77 | 52.33 | 42,600 |
| CPRI | 21.05▲ | +0.67 (+3.29%) | 21.17 | 20.14 | 1,864,043 |
| CRD.A | 10.82▲ | +0.08 (+0.74%) | 11.11 | 10.73 | 37,250 |
| CRNT | 2.29▲ | +0.07 (+3.15%) | 2.36 | 2.19 | 604,394 |
| CSAN | 4.88▲ | +0.23 (+4.95%) | 4.8855 | 4.63 | 2,186,691 |
| CSV | 44.32▲ | +0.40 (+0.91%) | 44.375 | 43.51 | 56,699 |
| CZAR | 31.8995▲ | +0.2518 (+0.80%) | 31.8995 | 31.8995 | 7 |
| DBGI | 6.68▲ | +1.16 (+21.01%) | 6.73 | 5.18 | 1,158,600 |
| DFGX | 53.44▲ | +0.03 (+0.06%) | 53.4598 | 53.41 | 57,759 |
| EGLE | 28.6682▲ | +0.1542 (+0.54%) | 28.6682 | 28.6682 | 4 |
| EKSO | 12.95▲ | +1.795 (+16.09%) | 13.274 | 11.06 | 285,209 |
| ELTX | 8.88▲ | +0.29 (+3.38%) | 9.245 | 8.52 | 55,867 |
| EPM | 4.52▲ | +0.11 (+2.49%) | 4.545 | 4.41 | 457,006 |
| FBIN | 53.85▲ | +1.30 (+2.47%) | 55.28 | 52.735 | 3,394,804 |
| FDIF | 34.9336▲ | +0.3872 (+1.12%) | 35.1099 | 34.64 | 6,623 |
| FF | 3.95▲ | +0.21 (+5.61%) | 3.98 | 3.76 | 496,500 |
| FLCG | 31.44▲ | +0.224 (+0.72%) | 31.60 | 31.28 | 48,359 |
| FNCL | 75.09▲ | +0.58 (+0.78%) | 75.365 | 74.69 | 76,878 |
| FNKO | 4.22▲ | +0.53 (+14.36%) | 4.38 | 3.61 | 1,502,167 |
| FSGS | 30.526▲ | +0.1688 (+0.56%) | 30.526 | 30.471 | 200 |
| FTRE | 10.44▲ | +0.74 (+7.63%) | 10.5785 | 9.63 | 2,476,307 |
| FXI | 38.72▲ | +0.20 (+0.52%) | 38.905 | 38.655 | 23,060,498 |
| GFGF | 33.764▲ | +0.4022 (+1.21%) | 33.764 | 33.764 | 100 |
| GGRW | 34.39▲ | +0.249 (+0.73%) | 34.39 | 34.39 | 400 |
| GOOY | 13.73▲ | +0.12 (+0.88%) | 13.7899 | 13.61 | 398,600 |
| GPN | 81.26▲ | +11.49 (+16.47%) | 81.67 | 76.00 | 8,577,061 |
| GTN | 5.04▲ | +0.27 (+5.66%) | 5.17 | 4.6815 | 2,022,009 |
| HLP | 1.0901▲ | +0.0601 (+5.83%) | 1.2099 | 1.01 | 119,486 |
| HOVR | 1.81▲ | +0.06 (+3.43%) | 1.86 | 1.75 | 349,151 |
| HYRM | 23.445▲ | +0.085 (+0.36%) | 23.46 | 23.43 | 10,856 |
| IAI | 172.91▲ | +3.66 (+2.16%) | 173.69 | 170.08 | 118,282 |
| IKT | 1.80▲ | +0.11 (+6.51%) | 1.83 | 1.69 | 1,003,701 |
| ILS | 20.12▲ | +0.04 (+0.20%) | 20.12 | 20.075 | 28,301 |
| INCO | 64.68▲ | +0.18 (+0.28%) | 64.87 | 64.51 | 28,325 |
| IOR | 19.47▲ | +1.47 (+8.17%) | 19.47 | 17.89 | 1,538 |
| IYC | 102.19▲ | +0.78 (+0.77%) | 102.775 | 101.3183 | 73,494 |
| J | 141.49▲ | +5.03 (+3.69%) | 142.5099 | 136.27 | 907,687 |
| JFBR | 5.21▲ | +0.52 (+11.09%) | 5.277 | 4.64 | 95,275 |
| JLL | 314.42▲ | +27.59 (+9.62%) | 314.99 | 284.16 | 1,014,106 |
| JMM | 6.24▲ | +0.03 (+0.48%) | 6.24 | 6.24 | 559 |
| KMLM | 26.68▲ | +0.15 (+0.57%) | 26.749 | 26.63 | 108,500 |
| KOS | 1.70▲ | +0.12 (+7.59%) | 1.72 | 1.61 | 19,360,186 |
| LC | 16.23▲ | +0.72 (+4.64%) | 16.275 | 15.50 | 1,752,990 |
| LGRO | 39.0358▲ | +0.3859 (+1.00%) | 39.1618 | 39.0358 | 5,319 |
| LNG | 223.72▲ | +4.71 (+2.15%) | 224.26 | 220.57 | 1,068,840 |
| MAYS | 45.00▲ | +4.46 (+11.00%) | 45.00 | 40.99 | 1,986 |
| MBC | 12.03▲ | +0.44 (+3.80%) | 12.11 | 11.1874 | 2,774,843 |
| MBUU | 31.85▲ | +0.33 (+1.05%) | 32.17 | 31.02 | 183,979 |
| MCN | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.0856 | 42,275 |
| MCRI | 94.70▲ | +1.11 (+1.19%) | 95.46 | 93.59 | 114,011 |
| MET | 79.22▲ | +0.64 (+0.81%) | 79.68 | 78.7135 | 2,891,203 |
| METCB | 12.86▲ | +0.16 (+1.26%) | 13.35 | 12.70 | 18,576 |
| MGK | 388.14▲ | +2.27 (+0.59%) | 390.4482 | 385.76 | 343,197 |
| MGM | 37.19▲ | +2.92 (+8.52%) | 37.30 | 34.48 | 5,581,069 |
| MID | 66.514▲ | +0.79 (+1.20%) | 66.765 | 66.514 | 800 |
| MKC.V | 69.96▲ | +1.55 (+2.27%) | 70.00 | 67.985 | 16,813 |
| MTR | 5.19▲ | +0.41 (+8.58%) | 5.37 | 4.60 | 54,914 |
| NDLS | 3.90▲ | +3.4049 (+687.72%) | 4.371 | 3.57 | 171,834 |
| NUGO | 38.0706▲ | +0.2956 (+0.78%) | 38.26 | 38.0533 | 977 |
| NVNI | 1.65▲ | +0.07 (+4.43%) | 1.7251 | 1.54 | 64,940 |
| OFIX | 13.76▲ | +0.26 (+1.93%) | 13.96 | 13.18 | 249,264 |
| OPER | 100.235▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 433 |
| ORIC | 10.83▲ | +0.74 (+7.33%) | 11.00 | 10.055 | 1,148,191 |
| OSUR | 2.85▲ | +0.10 (+3.64%) | 2.913 | 2.75 | 302,748 |
| PACB | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.54 | 7,654,931 |
| PBI | 11.12▲ | +0.88 (+8.59%) | 11.615 | 10.875 | 6,378,396 |
| PED | 0.62▲ | +0.033 (+5.62%) | 0.627 | 0.5891 | 147,442 |
| PFI | 56.9019▲ | +0.5819 (+1.03%) | 57.005 | 56.83 | 988 |
| PGRO | 42.81▲ | +0.24 (+0.56%) | 43.025 | 42.61 | 14,692 |
| PIPR | 328.74▲ | +8.74 (+2.73%) | 336.91 | 325.00 | 203,812 |
| PNFP | 98.75▲ | +2.31 (+2.40%) | 99.11 | 96.81 | 1,534,071 |
| QQQG | 23.5801▲ | +0.2801 (+1.20%) | 23.6699 | 23.5199 | 5,532 |
| QQQH | 53.5782▲ | +0.3749 (+0.70%) | 53.75 | 53.235 | 16,840 |
| RBA | 107.47▲ | +3.39 (+3.26%) | 115.18 | 106.39 | 2,468,048 |
| REPL | 8.04▲ | +0.78 (+10.74%) | 8.35 | 7.22 | 3,000,729 |
| RIV | 12.02▲ | +0.07 (+0.59%) | 12.03 | 11.9601 | 41,609 |
| RJF | 161.16▲ | +3.13 (+1.98%) | 161.575 | 158.02 | 1,338,326 |
| RRC | 37.53▲ | +0.83 (+2.26%) | 37.8599 | 36.80 | 3,005,310 |
| RSI | 18.18▲ | +1.24 (+7.32%) | 20.40 | 17.80 | 5,821,578 |
| RUNN | 34.1084▲ | +0.3376 (+1.00%) | 34.1488 | 33.875 | 90,430 |
| RVTY | 97.74▲ | +2.69 (+2.83%) | 98.10 | 95.11 | 856,474 |