Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALG | 195.31▲ | +2.29 (+1.19%) | 195.95 | 190.85 | 124,900 |
| AMWD | 59.39▲ | +0.85 (+1.45%) | 59.76 | 57.99 | 158,396 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| ARHS | 10.18▲ | +0.26 (+2.62%) | 10.215 | 9.825 | 824,274 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| BARK | 0.89▲ | +0.0272 (+3.15%) | 0.89 | 0.82 | 1,134,200 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BHV | 10.5873▲ | +0.0573 (+0.54%) | 10.6172 | 10.545 | 4,435 |
| BOIL | 40.67▲ | +8.05 (+24.68%) | 41.25 | 35.30 | 18,415,433 |
| BON | 1.67▲ | +0.02 (+1.21%) | 1.74 | 1.65 | 32,641 |
| CAAA | 20.47▲ | +0.02 (+0.10%) | 20.50 | 20.442 | 1,600 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CAFX | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.962 | 46,500 |
| CETY | 0.766▲ | +0.052 (+7.28%) | 0.844 | 0.714 | 362,600 |
| CPIX | 3.75▲ | +0.05 (+1.35%) | 3.97 | 3.58 | 228,693 |
| CRD.A | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.52 | 58,400 |
| CVGW | 25.44▲ | +0.40 (+1.60%) | 25.525 | 25.00 | 331,481 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DFAR | 23.52▲ | +0.08 (+0.34%) | 23.52 | 23.215 | 2,394,500 |
| DIS | 112.80▲ | +1.22 (+1.09%) | 112.945 | 110.99 | 17,895,224 |
| DTST | 4.47▲ | +0.31 (+7.45%) | 4.50 | 4.22 | 44,100 |
| DXC | 14.43▲ | +0.02 (+0.14%) | 14.46 | 12.60 | 4,928,800 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| EMN | 69.32▲ | +0.33 (+0.48%) | 72.38 | 67.82 | 3,977,724 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EPR | 54.24▲ | +0.40 (+0.74%) | 54.32 | 53.11 | 757,800 |
| EXC | 44.78▲ | +0.37 (+0.83%) | 44.82 | 44.055 | 6,539,326 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |
| GENC | 14.34▲ | +0.43 (+3.09%) | 14.415 | 13.80 | 52,113 |
| GGT | 4.20▲ | +0.02 (+0.48%) | 4.21 | 4.15 | 226,900 |
| GXAI | 1.50▲ | +0.23 (+18.11%) | 1.57 | 1.2601 | 1,472,519 |
| HAE | 66.66▲ | +0.70 (+1.06%) | 66.68 | 64.99 | 1,014,563 |
| HIX | 4.24▲ | +0.02 (+0.47%) | 4.25 | 4.22 | 414,300 |
| HPS | 14.68▲ | +0.05 (+0.34%) | 14.74 | 14.60 | 97,700 |
| HR | 16.79▲ | +0.08 (+0.48%) | 16.79 | 16.495 | 3,028,158 |
| HUSV | 39.398▲ | +0.168 (+0.43%) | 39.398 | 39.04 | 5,200 |
| HYBI | 50.33▲ | +0.0272 (+0.05%) | 50.35 | 50.25 | 12,500 |
| IBIH | 26.23▲ | +0.045 (+0.17%) | 26.23 | 26.185 | 7,400 |
| ICG | 2.00▲ | +0.07 (+3.63%) | 2.08 | 1.91 | 30,019 |
| ICMB | 2.98▲ | +0.16 (+5.67%) | 3.05 | 2.82 | 83,800 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| IOSP | 81.72▲ | +0.31 (+0.38%) | 81.965 | 80.20 | 189,453 |
| JGH | 12.93▲ | +0.06 (+0.47%) | 12.93 | 12.83 | 81,000 |
| JLS | 18.66▲ | +0.13 (+0.70%) | 18.84 | 18.52 | 30,600 |
| KFRC | 35.33▲ | +2.40 (+7.29%) | 35.96 | 33.215 | 306,148 |
| KFY | 69.47▲ | +2.22 (+3.30%) | 69.70 | 67.21 | 701,900 |
| LNSR | 12.73▲ | +0.43 (+3.50%) | 12.94 | 12.21 | 76,974 |
| LUCD | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.11 | 1,223,617 |
| MCBS | 28.17▲ | +0.76 (+2.77%) | 28.25 | 27.21 | 92,100 |
| MET | 78.88▲ | +0.65 (+0.83%) | 78.89 | 77.70 | 3,979,274 |
| METCB | 13.12▲ | +0.69 (+5.55%) | 13.25 | 12.24 | 84,823 |
| MO | 61.99▲ | +2.23 (+3.73%) | 62.00 | 59.80 | 13,245,541 |
| MTDR | 45.24▲ | +0.46 (+1.03%) | 45.35 | 43.9701 | 1,306,277 |
| NBB | 15.98▲ | +0.21 (+1.33%) | 15.98 | 15.73 | 109,000 |
| NKTR | 37.33▲ | +2.10 (+5.96%) | 37.6972 | 33.40 | 995,524 |
| NMZ | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.35 | 410,700 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NPV | 11.30▲ | +0.12 (+1.07%) | 11.31 | 11.17 | 50,800 |
| NTWK | 3.56▲ | +0.07 (+2.01%) | 3.69 | 3.45 | 59,631 |
| NWGL | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.31 | 137,796 |
| OBIL | 50.18▲ | +0.03 (+0.06%) | 50.187 | 50.17 | 28,400 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| PB | 69.01▲ | +0.58 (+0.85%) | 69.51 | 67.865 | 1,825,163 |
| PPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.62 | 155,500 |
| PRVA | 23.22▲ | +0.35 (+1.53%) | 23.35 | 22.66 | 1,097,615 |
| PSCC | 33.57▲ | +0.2337 (+0.70%) | 33.59 | 33.15 | 9,700 |
| REYN | 23.17▲ | +0.51 (+2.25%) | 23.19 | 22.54 | 1,077,289 |
| RGCO | 21.71▲ | +0.33 (+1.54%) | 21.85 | 21.20 | 18,373 |
| RMBI | 14.03▲ | +0.15 (+1.08%) | 14.03 | 13.72 | 18,268 |
| RMD | 258.31▲ | +0.70 (+0.27%) | 258.62 | 245.21 | 2,258,215 |
| SEED | 1.30▲ | +0.06 (+4.84%) | 1.36 | 1.23 | 243,200 |
| SGMO | 0.5355▲ | +0.0225 (+4.39%) | 0.5389 | 0.4613 | 9,691,496 |
| SSFI | 21.501▲ | +0.101 (+0.47%) | 21.501 | 21.48 | 500 |
| TBT | 35.11▲ | +0.40 (+1.15%) | 35.11 | 34.78 | 358,655 |
| TMV | 37.48▲ | +0.61 (+1.65%) | 37.55 | 36.99 | 1,093,172 |
| TR | 37.88▲ | +0.81 (+2.19%) | 37.94 | 37.04 | 142,600 |
| TSQ | 6.57▲ | +0.13 (+2.02%) | 6.76 | 6.37 | 237,400 |
| UE | 19.43▲ | +0.23 (+1.20%) | 19.44 | 19.025 | 849,200 |
| UHT | 39.73▲ | +0.74 (+1.90%) | 39.80 | 38.84 | 87,276 |
| UNL | 8.69▲ | +0.59 (+7.28%) | 8.72 | 8.26 | 112,906 |
| UPC | 4.42▲ | +0.26 (+6.25%) | 4.56 | 4.16 | 22,360 |
| USSH | 50.785▲ | +0.04 (+0.08%) | 50.79 | 50.77 | 309 |
| UTRE | 49.765▲ | +0.0506 (+0.10%) | 49.765 | 49.765 | 200 |
| UTWO | 48.51▲ | +0.04 (+0.08%) | 48.53 | 48.501 | 91,900 |
| VERI | 3.57▲ | +0.05 (+1.42%) | 3.7299 | 3.51 | 2,284,052 |
| VZ | 44.52▲ | +4.71 (+11.83%) | 44.63 | 41.38 | 123,494,300 |
| WEBS | 22.11▲ | +1.11 (+5.29%) | 22.289 | 21.29 | 34,700 |
| WTBN | 25.485▲ | +0.024 (+0.09%) | 25.49 | 25.478 | 8,100 |
| XLRE | 41.43▲ | +0.06 (+0.15%) | 41.44 | 40.888 | 10,617,900 |
| YCBD | 1.04▲ | +0.269 (+34.89%) | 1.315 | 0.754 | 25,341,600 |
| YI | 7.30▲ | +2.13 (+41.20%) | 11.17 | 5.277 | 367,166 |