Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.62▲ | +0.20 (+4.52%) | 4.69 | 4.45 | 1,704,821 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| ASHS | 42.47▲ | +0.87 (+2.09%) | 42.55 | 42.3316 | 39,302 |
| ASTL | 4.46▲ | +0.24 (+5.69%) | 4.46 | 4.224 | 1,625,293 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| BATT | 15.21▲ | +0.26 (+1.74%) | 15.37 | 15.14 | 57,302 |
| BLKB | 45.89▲ | +0.39 (+0.86%) | 46.175 | 45.05 | 667,458 |
| BUI | 27.35▲ | +0.23 (+0.85%) | 27.40 | 27.115 | 56,016 |
| BWZ | 27.23▲ | +0.02 (+0.07%) | 27.23 | 27.15 | 62,613 |
| CCEL | 3.64▲ | +0.08 (+2.25%) | 3.70 | 3.5301 | 5,121 |
| CERS | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.13 | 3,256,909 |
| CRVL | 62.57▲ | +3.47 (+5.87%) | 64.6499 | 58.80 | 346,629 |
| DC | 5.36▲ | +0.34 (+6.77%) | 5.40 | 5.245 | 1,118,421 |
| ECOR | 6.53▲ | +0.30 (+4.82%) | 6.56 | 6.10 | 25,878 |
| EGO | 36.00▲ | +4.18 (+13.14%) | 36.47 | 33.40 | 4,225,543 |
| ELTK | 9.13▲ | +0.0801 (+0.89%) | 9.75 | 8.5127 | 99,787 |
| FEMB | 29.65▲ | +0.13 (+0.44%) | 29.70 | 29.50 | 77,457 |
| FNV | 226.55▲ | +7.69 (+3.51%) | 231.97 | 225.531 | 799,972 |
| FTRI | 17.13▲ | +0.3804 (+2.27%) | 17.17 | 17.08 | 25,667 |
| FUMB | 20.10▲ | +0.0594 (+0.30%) | 20.10 | 20.04 | 89,149 |
| FUN | 18.75▲ | +0.61 (+3.36%) | 18.795 | 17.7701 | 2,466,451 |
| GBLI | 28.52▲ | +1.305 (+4.80%) | 29.00 | 27.49 | 24,027 |
| GBUG | 44.3334▲ | +2.966 (+7.17%) | 44.60 | 43.23 | 55,994 |
| GERN | 1.63▲ | +0.29 (+21.64%) | 1.63 | 1.3601 | 35,935,499 |
| GGG | 82.50▲ | +0.19 (+0.23%) | 82.6285 | 81.73 | 897,694 |
| GGT | 4.15▲ | +0.05 (+1.22%) | 4.16 | 4.13 | 155,542 |
| GRAL | 74.18▲ | +1.48 (+2.04%) | 74.74 | 71.93 | 506,796 |
| HD | 353.14▲ | +4.90 (+1.41%) | 354.55 | 348.15 | 3,128,036 |
| HLN | 9.95▲ | +0.17 (+1.74%) | 9.97 | 9.79 | 8,021,408 |
| HMY | 18.08▲ | +1.20 (+7.11%) | 18.395 | 17.94 | 3,821,910 |
| IAUX | 1.51▲ | +0.11 (+7.86%) | 1.55 | 1.48 | 15,567,209 |
| IFBD | 1.02▲ | +0.02 (+2.00%) | 1.125 | 1.01 | 23,074 |
| IFV | 26.0596▲ | +0.053 (+0.20%) | 26.22 | 26.0119 | 39,852 |
| IMOM | 41.869▲ | +0.649 (+1.57%) | 42.22 | 41.869 | 17,137 |
| IMPP | 4.63▲ | +0.02 (+0.43%) | 4.77 | 4.56 | 404,737 |
| INEO | 0.6306▲ | +0.0156 (+2.54%) | 0.6599 | 0.6063 | 11,915 |
| INKT | 11.70▲ | +0.63 (+5.69%) | 11.70 | 11.00 | 14,904 |
| JEMB | 53.63▲ | +0.73 (+1.38%) | 53.725 | 52.7601 | 2,121 |
| JJSF | 84.66▲ | +6.02 (+7.66%) | 84.70 | 79.63 | 391,876 |
| JLHL | 9.35▲ | +3.93 (+72.51%) | 16.14 | 7.00 | 32,935,084 |
| KLTR | 1.89▲ | +0.49 (+35.00%) | 2.0499 | 1.43 | 13,760,349 |
| LIT | 72.65▲ | +0.96 (+1.34%) | 73.25 | 72.45 | 219,083 |
| LUXE | 8.50▲ | +0.05 (+0.59%) | 8.61 | 8.39 | 72,605 |
| MBSX | 26.89▲ | +0.42 (+1.59%) | 29.34 | 26.26 | 8,131 |
| MCH | 28.8695▲ | +0.4934 (+1.74%) | 28.97 | 28.8499 | 1,571 |
| MCK | 877.23▲ | +46.80 (+5.64%) | 879.48 | 840.40 | 1,113,301 |
| MDGL | 514.12▲ | +6.56 (+1.29%) | 516.25 | 503.645 | 327,345 |
| MDRR | 12.17▲ | +0.79 (+6.94%) | 12.66 | 11.50 | 111,815 |
| MELI | 1,922.57▲ | +34.07 (+1.80%) | 1,944.99 | 1,909.11 | 606,244 |
| NCLH | 20.30▲ | +0.23 (+1.15%) | 20.61 | 20.01 | 11,711,588 |
| NTSK | 14.08▲ | +0.28 (+2.03%) | 14.41 | 13.65 | 4,944,716 |
| OESX | 16.06▲ | +5.66 (+54.42%) | 17.4999 | 13.51 | 678,040 |
| ORLY | 93.44▲ | +1.61 (+1.75%) | 94.12 | 92.19 | 6,076,046 |
| OZEM | 32.4571▲ | +0.5465 (+1.71%) | 32.89 | 32.24 | 68,054 |
| PFX | 46.15▲ | +3.14 (+7.30%) | 46.95 | 42.31 | 189,396 |
| PRGO | 13.27▲ | +2.49 (+23.10%) | 13.655 | 12.611 | 8,184,948 |
| PRQR | 1.97▲ | +0.14 (+7.65%) | 1.98 | 1.85 | 1,311,046 |
| PSFE | 8.03▲ | +0.13 (+1.65%) | 8.14 | 7.82 | 309,199 |
| RYET | 1.07▲ | +0.04 (+3.88%) | 1.10 | 0.9902 | 18,467 |
| SHOP | 144.24▲ | +20.94 (+16.98%) | 153.8618 | 142.52 | 40,474,936 |
| SIM | 30.0301▲ | +1.3301 (+4.63%) | 31.80 | 27.93 | 591,992 |
| SSRM | 29.00▲ | +2.42 (+9.10%) | 29.465 | 27.35 | 5,602,619 |
| SVRA | 5.51▲ | +0.10 (+1.85%) | 5.53 | 5.36 | 1,584,095 |
| SWIM | 7.30▲ | +1.60 (+28.07%) | 7.42 | 6.41 | 3,703,896 |
| TDOC | 6.93▲ | +0.22 (+3.28%) | 7.005 | 6.61 | 4,867,113 |
| TGLS | 47.75▲ | +1.49 (+3.22%) | 48.59 | 46.31 | 293,533 |
| USA | 5.98▲ | +0.03 (+0.50%) | 6.00 | 5.96 | 1,322,876 |
| USPH | 77.71▲ | +1.85 (+2.44%) | 77.74 | 74.8105 | 266,614 |
| VALE | 14.94▲ | +0.11 (+0.74%) | 14.98 | 14.685 | 31,615,612 |
| VHI | 14.42▲ | +0.72 (+5.26%) | 14.45 | 13.85 | 25,225 |
| VMO | 9.72▲ | +0.08 (+0.83%) | 9.74 | 9.68 | 168,730 |
| VTVT | 34.39▲ | +2.33 (+7.27%) | 34.7707 | 31.88 | 102,559 |
| WEN | 7.99▲ | +0.30 (+3.90%) | 7.99 | 7.68 | 4,987,733 |
| WFF | 2.63▲ | +0.33 (+14.35%) | 2.65 | 2.40 | 15,604 |
| WTIP | 35.51▲ | +0.36 (+1.02%) | 35.53 | 35.36 | 13,398 |
| XLBI | 24.1879▲ | +0.192 (+0.80%) | 24.27 | 24.05 | 6,649 |
| XME | 111.92▲ | +4.06 (+3.76%) | 113.25 | 110.00 | 3,989,849 |
| YANG | 27.17▲ | +0.55 (+2.07%) | 27.27 | 26.45 | 677,062 |
| YXT | 23.43▲ | +20.83 (+801.15%) | 32.13 | 5.96 | 59,321,689 |
| ZSB | 21.76▲ | +0.1299 (+0.60%) | 21.76 | 21.76 | 100 |
| ZYBT | 2.36▲ | +1.08 (+84.37%) | 4.29 | 1.26 | 71,019,351 |