Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.70▲ | +0.07 (+4.29%) | 1.74 | 1.57 | 1,530,857 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AEMD | 2.57▲ | +0.19 (+7.98%) | 2.79 | 2.4049 | 131,450 |
| ALLR | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.09 | 171,125 |
| ALTG | 6.32▲ | +0.27 (+4.46%) | 6.48 | 6.05 | 214,849 |
| ANL | 1.65▲ | +0.06 (+3.77%) | 1.71 | 1.54 | 51,163 |
| ANTX | 1.26▲ | +0.12 (+10.53%) | 1.28 | 1.13 | 100,929 |
| AQB | 1.05▲ | +0.087 (+9.03%) | 1.05 | 0.95 | 52,400 |
| BAOS | 2.8985▲ | +0.0985 (+3.52%) | 2.915 | 2.80 | 2,610 |
| BCC | 83.87▲ | +0.91 (+1.10%) | 84.075 | 82.125 | 282,391 |
| BHV | 10.58▲ | +0.02 (+0.19%) | 10.60 | 10.57 | 1,600 |
| BKUI | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 127,820 |
| BNTX | 107.19▲ | +5.01 (+4.90%) | 108.12 | 104.40 | 1,599,139 |
| BOLT | 5.99▲ | +0.18 (+3.10%) | 6.19 | 5.727 | 28,366 |
| BTX | 6.87▲ | +0.08 (+1.18%) | 6.895 | 6.795 | 1,660,900 |
| CAL | 14.00▲ | +0.21 (+1.52%) | 14.16 | 13.70 | 469,814 |
| CETY | 0.771▲ | +0.0519 (+7.22%) | 0.79 | 0.713 | 271,700 |
| CHCO | 122.06▲ | +0.65 (+0.54%) | 122.14 | 120.50 | 74,964 |
| CLNE | 2.21▲ | +0.06 (+2.79%) | 2.22 | 2.15 | 841,490 |
| CLOZ | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.60 | 1,045,300 |
| CNP | 38.60▲ | +0.72 (+1.90%) | 38.60 | 37.93 | 8,960,075 |
| CSBR | 7.055▲ | +0.3349 (+4.98%) | 7.1894 | 6.79 | 11,415 |
| CTRA | 25.20▲ | +0.27 (+1.08%) | 25.515 | 25.00 | 6,511,539 |
| CVNY | 39.83▲ | +0.65 (+1.66%) | 39.89 | 38.78 | 28,124 |
| DFGR | 26.81▲ | +0.10 (+0.37%) | 26.82 | 26.51 | 471,100 |
| DFIN | 52.86▲ | +1.13 (+2.18%) | 52.99 | 50.98 | 227,978 |
| DGX | 179.96▲ | +4.02 (+2.28%) | 180.42 | 175.47 | 1,069,588 |
| EINC | 96.4615▲ | +1.3746 (+1.45%) | 96.65 | 95.40 | 3,646 |
| ENFR | 31.65▲ | +0.5027 (+1.61%) | 31.69 | 31.19 | 44,540 |
| EONR | 0.425▲ | +0.0349 (+8.95%) | 0.448 | 0.3953 | 5,056,993 |
| EPR | 53.84▲ | +0.74 (+1.39%) | 54.19 | 52.81 | 1,681,100 |
| EQNR | 24.51▲ | +0.62 (+2.60%) | 24.715 | 24.215 | 6,167,205 |
| ERII | 14.38▲ | +0.10 (+0.70%) | 14.40 | 14.1601 | 285,482 |
| ETH | 30.29▲ | +0.98 (+3.34%) | 30.45 | 29.575 | 9,035,261 |
| ETHA | 24.22▲ | +0.78 (+3.33%) | 24.36 | 23.65 | 36,749,230 |
| ETHW | 22.97▲ | +0.77 (+3.47%) | 23.07 | 22.42 | 992,759 |
| EUO | 28.8981▲ | +0.1181 (+0.41%) | 28.965 | 28.76 | 7,574 |
| FIP | 5.24▲ | +0.35 (+7.16%) | 5.25 | 4.92 | 868,605 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 694,527 |
| GUSH | 23.01▲ | +0.73 (+3.28%) | 23.57 | 22.66 | 1,439,312 |
| HYPR | 1.14▲ | +0.12 (+11.76%) | 1.1899 | 1.02 | 1,023,087 |
| ICG | 2.00▲ | +0.09 (+4.71%) | 2.07 | 1.925 | 203,723 |
| ISPR | 2.77▲ | +0.25 (+9.92%) | 2.77 | 2.42 | 42,168 |
| IYR | 95.43▲ | +0.54 (+0.57%) | 95.509 | 94.05 | 5,148,925 |
| JAKK | 18.71▲ | +0.49 (+2.69%) | 18.75 | 18.105 | 88,631 |
| JILL | 15.85▲ | +0.06 (+0.38%) | 15.99 | 15.68 | 78,700 |
| JSI | 52.237▲ | +0.027 (+0.05%) | 52.237 | 52.195 | 254,359 |
| KMI | 27.38▲ | +0.46 (+1.71%) | 27.50 | 27.065 | 9,867,219 |
| LDRI | 30.6063▲ | +5.4302 (+21.57%) | 30.9141 | 30.6063 | 1,950 |
| LGIH | 53.79▲ | +1.21 (+2.30%) | 54.20 | 52.03 | 390,643 |
| LRMR | 3.33▲ | +0.08 (+2.46%) | 3.40 | 3.215 | 882,815 |
| MDRR | 13.04▲ | +0.79 (+6.45%) | 14.10 | 12.00 | 25,613 |
| MGLD | 0.99▲ | +0.0726 (+7.91%) | 0.99 | 0.99 | 131 |
| MITQ | 0.759▲ | +0.069 (+10.00%) | 0.759 | 0.6818 | 104,362 |
| MLPX | 60.88▲ | +0.79 (+1.31%) | 61.13 | 60.26 | 662,069 |
| MSFD | 11.845▲ | +0.165 (+1.41%) | 11.95 | 11.72 | 332,474 |
| MTRX | 13.07▲ | +0.44 (+3.48%) | 13.08 | 12.71 | 211,481 |
| NCLO | 25.035▲ | +0.015 (+0.06%) | 25.06 | 25.03 | 7,200 |
| NET | 188.71▲ | +2.32 (+1.24%) | 189.739 | 185.35 | 2,196,141 |
| NHS | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.40 | 192,500 |
| NPFD | 19.28▲ | +0.08 (+0.42%) | 19.28 | 19.1901 | 124,913 |
| NREF | 14.38▲ | +0.26 (+1.84%) | 14.50 | 14.21 | 54,220 |
| NTST | 17.75▲ | +0.61 (+3.56%) | 18.11 | 17.20 | 2,041,925 |
| OOMA | 12.12▲ | +0.50 (+4.30%) | 12.25 | 11.81 | 304,973 |
| ORIC | 10.14▲ | +0.99 (+10.82%) | 10.385 | 8.91 | 3,116,793 |
| OXY | 43.31▲ | +0.59 (+1.38%) | 44.15 | 43.0501 | 14,046,379 |
| PBR | 12.30▲ | +0.43 (+3.62%) | 12.37 | 11.99 | 31,301,447 |
| PBR.A | 11.65▲ | +0.36 (+3.19%) | 11.67 | 11.39 | 11,971,760 |
| PEP | 143.48▲ | +2.12 (+1.50%) | 143.65 | 141.04 | 9,030,241 |
| PNW | 91.11▲ | +1.45 (+1.62%) | 91.12 | 89.41 | 1,302,013 |
| PTON | 7.00▲ | +0.39 (+5.90%) | 7.02 | 6.57 | 16,558,592 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.69 | 49.67 | 2,987,003 |
| PXE | 28.30▲ | +0.39 (+1.40%) | 28.585 | 28.16 | 14,075 |
| REPX | 27.78▲ | +1.01 (+3.77%) | 27.97 | 26.90 | 202,929 |
| RLX | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.23 | 1,351,214 |
| RSPS | 30.15▲ | +0.35 (+1.17%) | 30.155 | 29.84 | 149,287 |
| SCHH | 21.26▲ | +0.11 (+0.52%) | 21.30 | 20.985 | 7,483,488 |
| SCHQ | 31.88▲ | +0.04 (+0.13%) | 31.94 | 31.8177 | 290,059 |
| SFD | 23.24▲ | +0.49 (+2.15%) | 23.29 | 22.6411 | 904,069 |
| SJLD | 25.31▲ | +0.03 (+0.12%) | 25.31 | 25.31 | 1 |
| SRHR | 54.497▲ | +0.198 (+0.36%) | 54.497 | 54.497 | 100 |
| SWIM | 6.73▲ | +0.08 (+1.20%) | 6.82 | 6.60 | 813,899 |
| SXC | 8.09▲ | +0.09 (+1.12%) | 8.115 | 7.92 | 792,312 |
| TPYP | 35.34▲ | +0.4297 (+1.23%) | 35.48 | 35.06 | 43,003 |
| TPZ | 20.55▲ | +0.19 (+0.93%) | 20.631 | 20.31 | 38,657 |
| TYD | 25.44▲ | +0.0634 (+0.25%) | 25.479 | 25.44 | 8,787 |
| UGE | 18.1757▲ | +0.4063 (+2.29%) | 18.1757 | 17.77 | 22,667 |
| USGO | 10.685▲ | +0.955 (+9.82%) | 11.00 | 9.6333 | 161,733 |
| USL | 34.9953▲ | +0.7309 (+2.13%) | 35.13 | 34.72 | 36,458 |
| USO | 73.48▲ | +1.83 (+2.55%) | 73.94 | 72.75 | 10,535,202 |
| UTSL | 40.73▲ | +0.74 (+1.85%) | 40.99 | 39.44 | 117,900 |
| UTWY | 43.722▲ | +0.058 (+0.13%) | 43.77 | 43.65 | 1,600 |
| UXIN | 3.82▲ | +0.24 (+6.70%) | 3.83 | 3.49 | 261,286 |
| UYLD | 51.1949▲ | +0.0099 (+0.02%) | 51.2293 | 51.18 | 82,778 |
| VGLT | 56.11▲ | +0.08 (+0.14%) | 56.1963 | 55.99 | 3,675,874 |
| VMAR | 5.40▲ | +5.2517 (+3,541.27%) | 5.752 | 4.916 | 168,470 |
| VNQ | 90.09▲ | +0.50 (+0.56%) | 90.16 | 88.81 | 3,085,103 |
| WTI | 1.87▲ | +0.18 (+10.65%) | 1.90 | 1.7198 | 3,108,376 |
| XAIR | 2.19▲ | +1.314 (+150.00%) | 2.66 | 1.37 | 408,605,506 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 390,310 |