Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075▲ | +0.06 (+0.24%) | 25.10 | 25.019 | 3,300 |
| AAL | 13.55▲ | +0.98 (+7.80%) | 13.58 | 12.58 | 63,111,000 |
| AAOI | 24.79▲ | +1.09 (+4.60%) | 25.99 | 23.35 | 5,150,343 |
| ABEV | 2.23▲ | +0.04 (+1.83%) | 2.24 | 2.18 | 16,212,800 |
| ABG | 253.82▲ | +13.68 (+5.70%) | 254.70 | 242.52 | 187,100 |
| ABOS | 1.53▲ | +0.17 (+12.50%) | 1.59 | 1.36 | 919,306 |
| ACNT | 12.31▲ | +0.61 (+5.21%) | 12.33 | 11.72 | 134,784 |
| ACTU | 8.36▲ | +0.695 (+9.07%) | 8.36 | 7.488 | 58,800 |
| ADD | 2.00▲ | +1.9395 (+3,205.79%) | 3.27 | 1.71 | 19,152,232 |
| ADTN | 9.17▲ | +0.47 (+5.40%) | 9.18 | 8.72 | 630,540 |
| AERT | 0.8637▲ | +0.0752 (+9.54%) | 0.92 | 0.7742 | 495,184 |
| AFRI | 9.20▲ | +1.24 (+15.58%) | 9.22 | 7.98 | 26,385 |
| AGGH | 20.78▲ | +0.25 (+1.22%) | 20.78 | 20.62 | 52,300 |
| AGM.A | 145.00▲ | +4.47 (+3.18%) | 146.18 | 144.87 | 1,163 |
| AHCO | 9.61▲ | +0.29 (+3.11%) | 9.95 | 9.32 | 1,382,676 |
| ALK | 59.50▲ | +4.58 (+8.34%) | 59.53 | 55.31 | 2,761,400 |
| ALRM | 59.16▲ | +2.18 (+3.83%) | 59.53 | 56.95 | 352,737 |
| ALTS | 6.57▲ | +1.055 (+19.13%) | 6.69 | 5.50 | 13,358,700 |
| AMBI | 5.00▲ | +0.27 (+5.71%) | 5.04 | 4.52 | 12,999 |
| AMPL | 11.55▲ | +0.62 (+5.67%) | 11.595 | 10.94 | 2,258,942 |
| AMTB | 21.28▲ | +1.32 (+6.61%) | 21.35 | 20.10 | 335,226 |
| AMZU | 38.68▲ | +2.24 (+6.15%) | 38.75 | 36.0738 | 1,507,304 |
| ANDE | 40.95▲ | +2.44 (+6.34%) | 41.04 | 38.13 | 310,852 |
| ANET | 133.25▲ | +1.22 (+0.92%) | 135.00 | 129.36 | 7,358,900 |
| ANIX | 3.06▲ | +0.11 (+3.73%) | 3.09 | 2.96 | 57,085 |
| APD | 299.30▲ | +5.78 (+1.97%) | 301.105 | 294.57 | 765,247 |
| ARM | 137.92▲ | +4.64 (+3.48%) | 140.35 | 132.68 | 4,041,485 |
| AROC | 25.20▲ | +0.24 (+0.96%) | 25.53 | 24.92 | 1,816,300 |
| ARTNA | 33.84▲ | +0.88 (+2.67%) | 34.155 | 33.48 | 21,960 |
| ASG | 5.48▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 194,000 |
| ASTI | 2.14▲ | +0.03 (+1.42%) | 2.23 | 2.0802 | 48,332 |
| ASX | 9.86▲ | +0.23 (+2.39%) | 9.93 | 9.56 | 9,585,200 |
| ATLX | 5.58▲ | +0.755 (+15.65%) | 5.7499 | 4.7513 | 789,523 |
| AUB | 35.25▲ | +1.93 (+5.79%) | 35.41 | 33.45 | 1,482,944 |
| AVIE | 62.2983▲ | +0.5715 (+0.93%) | 62.2983 | 62.2983 | 2 |
| BANR | 67.715▲ | +3.885 (+6.09%) | 67.93 | 64.16 | 199,021 |
| BBN | 16.27▲ | +0.27 (+1.69%) | 16.27 | 16.03 | 190,600 |
| BCI | 20.765▲ | +0.115 (+0.56%) | 20.8068 | 20.635 | 808,571 |
| BCPC | 165.12▲ | +3.185 (+1.97%) | 166.471 | 162.25 | 150,670 |
| BCRX | 8.56▲ | +0.18 (+2.15%) | 8.62 | 8.35 | 2,200,449 |
| BEDU | 1.80▲ | +0.065 (+3.75%) | 1.98 | 1.80 | 11,000 |
| BEEP | 4.05▲ | +0.33 (+8.87%) | 4.05 | 3.7469 | 46,188 |
| BFIN | 12.39▲ | +0.51 (+4.29%) | 12.43 | 11.78 | 353,938 |
| BFRI | 0.9637▲ | +0.088 (+10.05%) | 0.9699 | 0.881 | 67,837 |
| BFST | 25.42▲ | +1.30 (+5.39%) | 25.46 | 24.29 | 158,463 |
| BHB | 31.95▲ | +1.38 (+4.51%) | 32.16 | 30.57 | 90,400 |
| BHRB | 63.69▲ | +3.58 (+5.96%) | 63.69 | 60.67 | 123,100 |
| BIDU | 90.01▲ | +2.40 (+2.74%) | 90.54 | 88.14 | 4,247,100 |
| BIPC | 40.43▲ | +1.49 (+3.83%) | 40.53 | 39.04 | 757,033 |
| BIRK | 53.40▲ | +2.76 (+5.45%) | 53.53 | 50.66 | 1,938,899 |
| BLCN | 23.8354▲ | +0.5454 (+2.34%) | 24.00 | 23.2101 | 4,103 |
| BLDR | 144.45▲ | +11.23 (+8.43%) | 145.17 | 131.45 | 4,182,700 |
| BLV | 69.31▲ | +0.57 (+0.83%) | 69.49 | 68.97 | 1,041,900 |
| BMR | 3.12▲ | +0.11 (+3.65%) | 3.18 | 2.96 | 95,838 |
| BMRC | 24.25▲ | +1.325 (+5.78%) | 24.38 | 22.90 | 143,827 |
| BORR | 2.72▲ | +0.24 (+9.68%) | 2.74 | 2.455 | 8,410,400 |
| BOUT | 37.76▲ | +0.61 (+1.64%) | 37.78 | 37.76 | 2,600 |
| BRFH | 3.00▲ | +0.45 (+17.65%) | 3.00 | 2.55 | 28,042 |
| BRSP | 5.77▲ | +0.28 (+5.10%) | 5.80 | 5.51 | 821,300 |
| BSET | 16.15▲ | +0.54 (+3.46%) | 16.23 | 15.55 | 46,212 |
| BSJQ | 23.335▲ | +0.06 (+0.26%) | 23.34 | 23.27 | 386,693 |
| BSJT | 21.54▲ | +0.19 (+0.89%) | 21.61 | 21.39 | 71,700 |
| BSMR | 23.57▲ | +0.025 (+0.11%) | 23.60 | 23.50 | 52,000 |
| BSMT | 22.869▲ | +0.049 (+0.21%) | 22.886 | 22.84 | 20,400 |
| BSMU | 21.675▲ | +0.04 (+0.18%) | 21.695 | 21.65 | 40,100 |
| BSRR | 30.94▲ | +2.00 (+6.91%) | 31.10 | 29.24 | 50,273 |
| BUSE | 24.17▲ | +0.98 (+4.23%) | 24.2225 | 23.22 | 812,021 |
| BXMT | 19.52▲ | +0.75 (+4.00%) | 19.55 | 18.80 | 1,273,100 |
| BY | 28.93▲ | +1.38 (+5.01%) | 28.99 | 27.695 | 200,900 |
| BZH | 26.19▲ | +1.74 (+7.12%) | 26.85 | 24.57 | 438,900 |
| BZUN | 2.92▲ | +0.06 (+2.10%) | 2.975 | 2.885 | 237,844 |
| CACC | 506.49▲ | +24.25 (+5.03%) | 508.52 | 484.00 | 142,232 |
| CARG | 34.18▲ | +1.98 (+6.15%) | 34.24 | 32.31 | 1,713,776 |
| CASH | 78.74▲ | +3.58 (+4.76%) | 78.85 | 75.01 | 187,548 |
| CASS | 43.45▲ | +1.53 (+3.65%) | 43.47 | 41.975 | 82,591 |
| CATX | 3.68▲ | +0.12 (+3.37%) | 3.77 | 3.56 | 581,600 |
| CBU | 60.23▲ | +3.03 (+5.30%) | 60.66 | 57.46 | 301,900 |
| CC | 15.37▲ | +1.22 (+8.62%) | 15.5401 | 14.10 | 3,950,934 |
| CCO | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.20 | 2,995,700 |
| CDP | 28.94▲ | +0.51 (+1.79%) | 29.36 | 28.58 | 941,113 |
| CENTA | 33.20▲ | +0.99 (+3.07%) | 33.32 | 32.35 | 518,623 |
| CFFI | 71.40▲ | +4.08 (+6.06%) | 72.07 | 67.00 | 22,559 |
| CFR | 130.97▲ | +4.74 (+3.76%) | 131.01 | 127.01 | 544,600 |
| CIM | 14.14▲ | +0.56 (+4.12%) | 14.19 | 13.64 | 638,000 |
| CION | 10.71▲ | +0.14 (+1.32%) | 10.77 | 10.57 | 189,676 |
| CLBK | 15.35▲ | +0.76 (+5.21%) | 15.36 | 14.43 | 201,038 |
| CLDX | 22.46▲ | +0.44 (+2.00%) | 22.75 | 21.56 | 1,797,866 |
| CLM | 8.09▲ | +0.06 (+0.75%) | 8.10 | 8.01 | 1,179,000 |
| CLMT | 15.95▲ | +1.115 (+7.52%) | 16.34 | 14.835 | 2,216,676 |
| CNH | 12.37▲ | +0.40 (+3.34%) | 12.41 | 12.03 | 8,625,600 |
| CNOB | 25.48▲ | +1.37 (+5.68%) | 25.84 | 24.31 | 681,969 |
| CNQ | 31.14▲ | +0.98 (+3.25%) | 31.24 | 30.15 | 6,376,200 |
| COLB | 26.97▲ | +1.65 (+6.52%) | 27.03 | 25.41 | 4,294,271 |
| COP | 96.78▲ | +2.00 (+2.11%) | 97.40 | 95.18 | 6,338,400 |
| CPK | 127.19▲ | +2.58 (+2.07%) | 127.72 | 125.11 | 108,600 |
| CRBP | 9.79▲ | +0.09 (+0.93%) | 10.18 | 9.5048 | 157,942 |
| CRD.A | 11.65▲ | +0.59 (+5.33%) | 11.79 | 11.20 | 76,100 |
| CRL | 161.84▲ | +7.30 (+4.72%) | 164.58 | 154.79 | 1,254,500 |
| CRSR | 8.89▲ | +0.65 (+7.89%) | 8.91 | 8.25 | 1,086,904 |
| CSB | 59.9011▲ | +2.0315 (+3.51%) | 60.03 | 58.09 | 47,029 |