Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.89▲ | +0.074 (+4.07%) | 1.90 | 1.80 | 51,187 |
| ALK | 50.30▲ | +0.17 (+0.34%) | 50.52 | 49.79 | 1,225,200 |
| ARCO | 7.34▲ | +0.05 (+0.69%) | 7.35 | 7.26 | 527,000 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| BBDC | 9.18▲ | +0.13 (+1.44%) | 9.24 | 9.05 | 1,019,522 |
| BLBD | 47.00▲ | +0.41 (+0.88%) | 47.22 | 46.14 | 617,190 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CREX | 2.61▲ | +0.05 (+1.95%) | 2.67 | 2.54 | 35,303 |
| CVSB | 50.75▲ | +0.0483 (+0.10%) | 50.75 | 50.69 | 10,300 |
| DTI | 2.45▲ | +0.09 (+3.81%) | 2.50 | 2.35 | 98,834 |
| DXST | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.27 | 3,493,000 |
| EDF | 4.97▲ | +0.01 (+0.20%) | 4.97 | 4.95 | 113,400 |
| EFOI | 2.31▲ | +0.10 (+4.52%) | 2.59 | 2.22 | 94,311 |
| EHTH | 4.60▲ | +0.06 (+1.32%) | 4.64 | 4.50 | 265,321 |
| ESCA | 13.49▲ | +0.08 (+0.60%) | 13.63 | 13.35 | 29,930 |
| EU | 2.48▲ | +0.10 (+4.20%) | 2.56 | 2.36 | 3,537,000 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.46 | 522,420 |
| GAIN | 13.97▲ | +0.13 (+0.94%) | 14.01 | 13.81 | 168,400 |
| HBB | 16.45▲ | +0.14 (+0.86%) | 16.61 | 15.92 | 49,000 |
| INCO | 64.81▲ | +0.72 (+1.12%) | 64.8999 | 64.6501 | 18,561 |
| JOB | 0.20▲ | +0.0048 (+2.46%) | 0.20 | 0.19 | 1,074,500 |
| LIVE | 14.80▲ | +0.48 (+3.35%) | 15.50 | 13.95 | 8,600 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| MDWD | 18.46▲ | +0.20 (+1.10%) | 18.77 | 18.21 | 72,029 |
| MGNX | 1.61▲ | +0.05 (+3.21%) | 1.655 | 1.54 | 910,614 |
| NAVI | 13.00▲ | +0.09 (+0.70%) | 13.005 | 12.855 | 657,087 |
| NCLO | 25.05▲ | +0.045 (+0.18%) | 25.05 | 24.93 | 145,300 |
| NFTY | 58.32▲ | +0.455 (+0.79%) | 58.49 | 58.01 | 11,600 |
| NMTC | 0.758▲ | +0.0361 (+5.00%) | 0.77 | 0.7002 | 214,148 |
| NRXP | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.54 | 620,061 |
| NXDT | 3.83▲ | +0.13 (+3.51%) | 4.00 | 3.60 | 682,558 |
| OUST | 21.64▲ | +0.15 (+0.70%) | 22.79 | 21.25 | 2,045,796 |
| PCLO | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 100 |
| PMVP | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.22 | 327,303 |
| RSVR | 7.57▲ | +0.07 (+0.93%) | 7.57 | 7.445 | 71,522 |
| SERA | 2.95▲ | +0.05 (+1.72%) | 3.035 | 2.80 | 89,111 |
| TAXX | 50.72▲ | +0.07 (+0.14%) | 50.72 | 50.64 | 21,700 |
| TMV | 37.16▲ | +0.93 (+2.57%) | 37.18 | 36.24 | 1,964,726 |
| TPVG | 6.54▲ | +0.12 (+1.87%) | 6.63 | 6.42 | 918,800 |
| VALU | 38.43▲ | +0.78 (+2.07%) | 39.03 | 37.95 | 8,631 |
| VGUS | 75.465▲ | +0.01 (+0.01%) | 75.47 | 75.46 | 191,211 |
| WB | 10.22▲ | +0.07 (+0.69%) | 10.26 | 10.19 | 587,500 |
| XPL | 0.70▲ | +0.04 (+6.06%) | 0.70 | 0.64 | 413,600 |