Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 6.21▲ | +0.63 (+11.29%) | 6.35 | 5.415 | 95,930 |
| AGZD | 22.49▲ | +0.10 (+0.45%) | 22.5275 | 22.441 | 9,292 |
| BHM | 11.70▲ | +1.13 (+10.69%) | 11.85 | 11.227 | 35,605 |
| BOSC | 5.04▲ | +0.28 (+5.88%) | 5.10 | 4.62 | 104,642 |
| CLWT | 1.31▲ | +0.095 (+7.82%) | 1.395 | 1.22 | 44,983 |
| COFS | 29.60▲ | +0.17 (+0.58%) | 29.705 | 28.54 | 106,830 |
| CRWS | 2.91▲ | +0.01 (+0.34%) | 3.00 | 2.85 | 20,562 |
| CVV | 3.54▲ | +0.12 (+3.51%) | 3.6899 | 3.3001 | 30,405 |
| CWT | 46.95▲ | +1.56 (+3.44%) | 47.1499 | 44.92 | 463,769 |
| CZR | 25.02▲ | +0.38 (+1.54%) | 25.42 | 23.46 | 4,848,300 |
| DEC | 14.52▲ | +0.61 (+4.39%) | 14.74 | 14.13 | 1,356,488 |
| DNUT | 3.53▲ | +0.03 (+0.86%) | 3.545 | 3.34 | 3,011,503 |
| DSAC | 9.97▲ | +1.54 (+18.27%) | 9.97 | 9.97 | 5,774 |
| FCNCA | 1,973.1801▲ | +23.1801 (+1.19%) | 1,978.75 | 1,904.35 | 102,899 |
| FTSD | 90.864▲ | +0.044 (+0.05%) | 91.03 | 90.77 | 7,853 |
| HGV | 44.31▲ | +1.20 (+2.78%) | 44.92 | 42.52 | 807,753 |
| IFBD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 0.9702 | 8,707 |
| JPM | 300.26▲ | +2.70 (+0.91%) | 302.39 | 289.50 | 10,276,545 |
| KTB | 78.18▲ | +13.36 (+20.61%) | 80.31 | 70.91 | 2,664,118 |
| MOBX | 1.12▲ | +0.943 (+532.77%) | 1.2395 | 0.385 | 1,386,331,312 |
| NGNE | 21.99▲ | +1.25 (+6.03%) | 22.78 | 19.43 | 196,269 |
| NMTC | 0.81▲ | +0.143 (+21.44%) | 0.8478 | 0.72 | 690,037 |
| NWTG | 1.66▲ | +0.09 (+5.73%) | 1.6999 | 1.5001 | 22,060 |
| PBH | 69.00▲ | +0.47 (+0.69%) | 69.37 | 66.54 | 530,636 |
| PCLO | 24.975▲ | +0.02 (+0.08%) | 24.975 | 24.96 | 710 |
| PLUG | 2.23▲ | +0.42 (+23.20%) | 2.36 | 1.97 | 224,136,865 |
| PRMB | 23.01▲ | +0.18 (+0.79%) | 23.38 | 22.425 | 5,255,349 |
| RIGS | 23.1787▲ | +0.1687 (+0.73%) | 23.185 | 23.05 | 7,988 |
| RMBI | 14.10▲ | +0.29 (+2.10%) | 14.10 | 13.68 | 19,028 |
| RVTY | 95.95▲ | +0.36 (+0.38%) | 96.17 | 91.13 | 1,108,109 |
| SCC | 15.72▲ | +0.32 (+2.08%) | 16.34 | 15.64 | 17,883 |
| SDFI | 35.8081▲ | +0.0181 (+0.05%) | 35.81 | 35.74 | 18,966 |
| SELF | 5.21▲ | +0.07 (+1.36%) | 5.2399 | 5.09 | 24,799 |
| SIRI | 22.21▲ | +0.27 (+1.23%) | 22.365 | 21.46 | 4,611,395 |
| SPRC | 4.3209▲ | +3.8207 (+763.83%) | 4.5891 | 4.2363 | 17,306 |
| TFIN | 61.25▲ | +3.91 (+6.82%) | 62.51 | 56.13 | 343,370 |
| TURB | 2.88▲ | +1.51 (+110.22%) | 3.23 | 1.26 | 33,246,847 |
| USEG | 1.43▲ | +0.28 (+24.35%) | 1.48 | 1.23 | 47,508,506 |
| USFR | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.34 | 5,835,540 |
| VSME | 1.27▲ | +0.08 (+6.72%) | 1.47 | 1.21 | 423,756 |
| WH | 80.92▲ | +0.42 (+0.52%) | 81.16 | 77.7333 | 847,103 |
| WNTR | 35.25▲ | +0.88 (+2.56%) | 36.1499 | 34.38 | 214,225 |
| ZD | 41.48▲ | +13.47 (+48.09%) | 50.55 | 41.11 | 10,595,651 |
| ZETA | 18.04▲ | +0.66 (+3.80%) | 18.375 | 16.63 | 9,409,993 |