Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRG | 5.35▲ | +0.03 (+0.56%) | 5.50 | 5.29 | 36,395 |
| ALZN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.55 | 124,399 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| ARMG | 17.29▲ | +1.26 (+7.86%) | 17.51 | 15.63 | 1,063,472 |
| ASG | 5.25▲ | +0.02 (+0.38%) | 5.27 | 5.205 | 282,097 |
| ASHR | 34.22▲ | +0.14 (+0.41%) | 34.29 | 34.21 | 2,930,027 |
| ASYS | 15.17▲ | +0.92 (+6.46%) | 15.50 | 14.69 | 716,793 |
| BCDA | 1.19▲ | +0.06 (+5.31%) | 1.2101 | 1.10 | 244,192 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BGSF | 5.44▲ | +0.03 (+0.55%) | 5.77 | 5.27 | 7,760 |
| BIS | 10.6521▲ | +0.0961 (+0.91%) | 10.71 | 10.61 | 7,240 |
| BRNS | 0.7064▲ | +0.0464 (+7.03%) | 0.7106 | 0.64 | 66,612 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CGHY | 25.34▲ | +0.01 (+0.04%) | 25.34 | 25.26 | 29,604 |
| CLOX | 25.585▲ | +0.055 (+0.22%) | 25.59 | 25.52 | 504,614 |
| CME | 280.98▲ | +3.66 (+1.32%) | 282.17 | 277.76 | 1,721,245 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| DD | 137.98▲ | +1.94 (+1.43%) | 138.22 | 136.01 | 914,888 |
| ECG | 121.18▲ | +3.11 (+2.63%) | 121.69 | 116.425 | 495,174 |
| EME | 763.59▲ | +23.72 (+3.21%) | 767.88 | 743.22 | 400,968 |
| EVLN | 49.02▲ | +0.10 (+0.20%) | 49.03 | 48.9001 | 228,002 |
| FLG | 13.61▲ | +0.17 (+1.26%) | 13.69 | 13.42 | 3,586,701 |
| FTS | 55.35▲ | +0.28 (+0.51%) | 55.385 | 54.81 | 588,509 |
| FXU | 48.19▲ | +0.23 (+0.48%) | 48.3525 | 47.97 | 110,635 |
| GF | 11.51▲ | +0.06 (+0.52%) | 11.73 | 11.41 | 35,439 |
| GFL | 41.32▲ | +0.60 (+1.47%) | 41.425 | 40.64 | 1,031,012 |
| HCWC | 0.3055▲ | +0.0145 (+4.98%) | 0.3218 | 0.2995 | 3,181,514 |
| HNNA | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.91 | 2,541 |
| INKT | 11.79▲ | +0.41 (+3.60%) | 11.79 | 11.29 | 8,685 |
| KEQU | 37.88▲ | +0.21 (+0.56%) | 39.00 | 37.67 | 2,644 |
| KMID | 24.9655▲ | +0.1041 (+0.42%) | 24.9901 | 24.96 | 1,456 |
| LALT | 25.3091▲ | +1.1687 (+4.84%) | 25.3091 | 24.2358 | 191,079 |
| LFWD | 7.49▲ | +0.10 (+1.35%) | 7.49 | 7.30 | 2,463 |
| LUCY | 1.13▲ | +0.06 (+5.61%) | 1.25 | 1.08 | 5,063,465 |
| MDGL | 538.88▲ | +26.72 (+5.22%) | 550.33 | 507.48 | 345,528 |
| MDRR | 12.19▲ | +0.84 (+7.40%) | 12.19 | 11.5782 | 681 |
| MGEE | 79.39▲ | +0.38 (+0.48%) | 79.675 | 78.905 | 165,635 |
| MTEX | 7.10▲ | +0.65 (+10.08%) | 7.10 | 6.23 | 24,174 |
| MXC | 9.78▲ | +0.20 (+2.09%) | 10.04 | 9.3424 | 29,618 |
| NDRA | 5.44▲ | +0.69 (+14.53%) | 5.44 | 4.172 | 11,402 |
| NERV | 5.43▲ | +0.43 (+8.60%) | 5.63 | 5.01 | 383,956 |
| NVNO | 11.4678▲ | +0.6678 (+6.18%) | 11.95 | 10.805 | 17,273 |
| OGE | 46.55▲ | +0.61 (+1.33%) | 46.96 | 46.05 | 1,586,355 |
| OXM | 38.77▲ | +1.97 (+5.35%) | 38.93 | 37.06 | 395,869 |
| PAMT | 12.34▲ | +0.76 (+6.56%) | 12.69 | 11.70 | 22,714 |
| PFXF | 18.06▲ | +0.06 (+0.33%) | 18.075 | 17.93 | 474,637 |
| PIO | 45.3705▲ | +0.2755 (+0.61%) | 45.65 | 45.17 | 13,807 |
| PLTG | 18.5569▲ | +0.9293 (+5.27%) | 18.75 | 16.855 | 120,552 |
| PLTU | 52.37▲ | +2.77 (+5.58%) | 52.895 | 47.36 | 761,880 |
| PNW | 98.69▲ | +1.02 (+1.04%) | 98.96 | 97.81 | 1,339,933 |
| PROF | 7.11▲ | +0.30 (+4.41%) | 7.41 | 6.86 | 263,109 |
| PSNYW | 5.38▲ | +1.65 (+44.24%) | 7.00 | 5.2001 | 3,129,044 |
| PVH | 78.51▲ | +3.99 (+5.35%) | 78.57 | 74.65 | 1,317,620 |
| PVI | 24.835▲ | +0.055 (+0.22%) | 24.86 | 24.76 | 8,891 |
| RAVI | 75.38▲ | +0.0145 (+0.02%) | 75.39 | 75.35 | 64,161 |
| RCI | 36.93▲ | +0.34 (+0.93%) | 37.17 | 36.49 | 1,331,450 |
| RDIB | 15.38▲ | +5.88 (+61.89%) | 17.77 | 12.0001 | 8,541,505 |
| RETL | 8.92▲ | +0.06 (+0.68%) | 9.135 | 8.86 | 170,048 |
| SCWO | 2.57▲ | +0.20 (+8.44%) | 2.60 | 2.38 | 61,036 |
| SIM | 30.28▲ | +0.95 (+3.24%) | 30.28 | 30.28 | 805 |
| SOGP | 13.46▲ | +1.09 (+8.81%) | 14.48 | 13.20 | 223,855 |
| SRPT | 19.46▲ | +0.54 (+2.85%) | 19.48 | 18.31 | 2,409,165 |
| SYNA | 95.70▲ | +0.83 (+0.87%) | 96.3806 | 94.64 | 664,214 |
| TOVX | 0.2432▲ | +0.0057 (+2.40%) | 0.245 | 0.236 | 416,273 |
| TRP | 62.86▲ | +1.01 (+1.63%) | 63.378 | 61.63 | 1,301,990 |
| TSDD | 8.97▲ | +0.23 (+2.63%) | 9.1329 | 8.68 | 3,760,951 |
| TSLQ | 21.34▲ | +0.51 (+2.45%) | 21.73 | 20.63 | 4,266,761 |
| TTMI | 121.70▲ | +9.40 (+8.37%) | 124.9111 | 115.00 | 3,813,355 |
| UAE | 19.52▲ | +0.12 (+0.62%) | 19.60 | 19.51 | 110,712 |
| URG | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.49 | 7,596,764 |
| USDU | 26.28▲ | +0.03 (+0.11%) | 26.3084 | 26.27 | 79,122 |
| UYLD | 51.165▲ | +0.01 (+0.02%) | 51.1725 | 51.08 | 112,673 |
| VGM | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.25 | 50,802 |
| VKQ | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.70 | 169,870 |
| VYX | 8.88▲ | +0.75 (+9.23%) | 8.96 | 8.00 | 3,183,173 |
| WFC | 85.23▲ | +0.44 (+0.52%) | 85.585 | 84.10 | 9,891,669 |
| XAR | 266.65▲ | +1.80 (+0.68%) | 269.40 | 265.57 | 94,206 |
| XPON | 9.17▲ | +3.90 (+74.00%) | 11.79 | 6.30 | 36,489,397 |
| ZTAX | 25.50▲ | +0.275 (+1.09%) | 25.50 | 25.00 | 4,559 |