Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMGN | 330.75▲ | +6.36 (+1.96%) | 332.34 | 320.965 | 2,458,911 |
| ANGO | 11.44▲ | +0.37 (+3.34%) | 11.505 | 10.65 | 351,975 |
| ARGX | 797.77▲ | +21.51 (+2.77%) | 799.69 | 775.62 | 288,534 |
| BBIO | 66.00▲ | +0.68 (+1.04%) | 66.99 | 64.56 | 2,358,282 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 9,496,325 |
| BILS | 99.33▲ | +0.02 (+0.02%) | 99.33 | 99.32 | 394,323 |
| BNED | 9.01▲ | +0.08 (+0.90%) | 9.175 | 8.83 | 202,127 |
| BZQ | 11.08▲ | +0.52 (+4.92%) | 11.15 | 10.89 | 32,736 |
| CBLL | 16.96▲ | +0.38 (+2.29%) | 17.04 | 16.30 | 298,328 |
| CCI | 92.34▲ | +2.42 (+2.69%) | 92.68 | 89.81 | 3,422,448 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CQQQ | 52.75▲ | +0.53 (+1.01%) | 52.925 | 52.345 | 1,009,540 |
| DUK | 124.56▲ | +1.72 (+1.40%) | 124.65 | 122.55 | 4,379,616 |
| DVXV | 29.1165▲ | +0.4001 (+1.39%) | 29.1165 | 29.1165 | 1 |
| DWSH | 6.6402▲ | +0.0302 (+0.46%) | 6.6402 | 6.5198 | 10,593 |
| ELIL | 22.9561▲ | +1.2102 (+5.57%) | 23.10 | 21.65 | 54,382 |
| ELS | 62.89▲ | +0.77 (+1.24%) | 63.18 | 62.21 | 1,231,400 |
| EPRT | 31.17▲ | +0.26 (+0.84%) | 31.37 | 30.885 | 1,182,014 |
| ETV | 14.30▲ | +0.05 (+0.35%) | 14.35 | 14.15 | 168,343 |
| EXR | 140.31▲ | +1.04 (+0.75%) | 140.69 | 136.945 | 580,248 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FLSA | 33.2981▲ | +0.2191 (+0.66%) | 33.40 | 33.14 | 5,958 |
| FRHC | 146.30▲ | +1.04 (+0.72%) | 146.77 | 141.95 | 139,483 |
| GBIL | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 778,151 |
| GDL | 8.4906▲ | +0.0306 (+0.36%) | 8.505 | 8.46 | 8,243 |
| GLU | 19.14▲ | +0.09 (+0.47%) | 19.2199 | 18.99 | 6,304 |
| GOLF | 87.45▲ | +1.42 (+1.65%) | 88.43 | 84.67 | 324,067 |
| GRMN | 228.69▲ | +1.80 (+0.79%) | 230.44 | 224.58 | 590,931 |
| HEPS | 2.73▲ | +0.08 (+3.02%) | 2.745 | 2.5728 | 406,976 |
| HKD | 1.69▲ | +0.07 (+4.32%) | 1.69 | 1.62 | 124,601 |
| HMR | 1.11▲ | +0.03 (+2.78%) | 1.20 | 1.0701 | 298,360 |
| HRTS | 33.6089▲ | +0.3639 (+1.09%) | 33.675 | 33.21 | 1,343 |
| HSTM | 24.43▲ | +0.67 (+2.82%) | 24.98 | 23.535 | 370,295 |
| IDT | 53.18▲ | +0.50 (+0.95%) | 53.316 | 52.32 | 62,843 |
| INFU | 9.67▲ | +0.77 (+8.65%) | 9.855 | 9.05 | 446,325 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| LCNB | 16.18▲ | +0.20 (+1.25%) | 16.38 | 15.95 | 17,478 |
| LEDS | 2.06▲ | +0.21 (+11.35%) | 2.21 | 1.81 | 79,188 |
| LPRO | 1.80▲ | +0.03 (+1.69%) | 1.885 | 1.74 | 556,559 |
| LWAY | 25.20▲ | +1.40 (+5.88%) | 25.60 | 24.12 | 302,893 |
| MASS | 6.78▲ | +0.14 (+2.11%) | 6.78 | 6.51 | 233,375 |
| MBRX | 2.35▲ | +0.26 (+12.44%) | 2.3901 | 2.0674 | 270,978 |
| MDBH | 3.8501▲ | +0.6102 (+18.83%) | 3.90 | 3.22 | 10,291 |
| MEDI | 30.06▲ | +0.35 (+1.18%) | 30.165 | 29.78 | 229,915 |
| MIMI | 3.16▲ | +0.29 (+10.10%) | 3.31 | 2.96 | 81,894 |
| MLP | 17.13▲ | +2.16 (+14.43%) | 18.20 | 15.01 | 60,081 |
| NCI | 8.45▲ | +7.45 (+745.00%) | 8.50 | 7.6401 | 38,112 |
| NET | 206.73▲ | +4.98 (+2.47%) | 208.67 | 200.42 | 3,554,627 |
| NNNN | 32.34▲ | +4.19 (+14.88%) | 32.50 | 29.00 | 15,732 |
| NUV | 9.04▲ | +0.04 (+0.44%) | 9.05 | 8.96 | 662,936 |
| NVDD | 31.51▲ | +0.24 (+0.77%) | 31.83 | 30.9501 | 243,209 |
| OKUR | 3.30▲ | +0.22 (+7.14%) | 3.32 | 2.90 | 243,725 |
| PCG | 16.41▲ | +0.56 (+3.53%) | 16.425 | 15.85 | 21,632,554 |
| PHOE | 15.76▲ | +3.26 (+26.08%) | 22.94 | 12.90 | 746,479 |
| RDAC | 9.04▲ | +0.42 (+4.87%) | 9.35 | 8.60 | 27,197 |
| RERE | 5.02▲ | +0.52 (+11.56%) | 5.11 | 4.40 | 3,745,403 |
| RFL | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.2701 | 59,927 |
| RSPU | 78.56▲ | +0.84 (+1.08%) | 78.6328 | 77.405 | 24,680 |
| SCC | 15.3345▲ | +0.3667 (+2.45%) | 15.4902 | 15.25 | 21,740 |
| SPFI | 40.08▲ | +0.14 (+0.35%) | 40.80 | 39.64 | 99,608 |
| STOK | 29.96▲ | +0.93 (+3.20%) | 30.00 | 28.02 | 593,176 |
| TEAD | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.0138 | 302,419 |
| TENB | 25.25▲ | +2.13 (+9.21%) | 25.30 | 22.99 | 6,347,358 |
| UBCP | 14.395▲ | +0.145 (+1.02%) | 14.395 | 14.395 | 1,865 |
| USDX | 25.76▲ | +0.04 (+0.16%) | 25.86 | 25.73 | 25,778 |
| WFCF | 12.60▲ | +0.67 (+5.62%) | 13.32 | 11.10 | 8,781 |
| XPEL | 43.25▲ | +1.40 (+3.35%) | 45.635 | 42.00 | 648,518 |