Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ADNT | 22.78▲ | +0.92 (+4.21%) | 22.92 | 21.635 | 1,098,364 |
| AFCG | 3.22▲ | +0.13 (+4.21%) | 3.3801 | 3.05 | 421,669 |
| AKA | 11.38▲ | +0.395 (+3.60%) | 11.895 | 11.38 | 3,732 |
| AMAX | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.03 | 30,226 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| APO | 133.20▲ | +5.41 (+4.23%) | 133.37 | 126.95 | 4,767,298 |
| ARLO | 15.25▲ | +0.35 (+2.35%) | 16.89 | 14.83 | 4,022,348 |
| ARRY | 8.57▲ | +0.37 (+4.51%) | 8.725 | 8.31 | 5,104,381 |
| ASTS | 75.05▲ | +9.70 (+14.84%) | 75.40 | 66.11 | 22,391,879 |
| BCG | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.076 | 109,616 |
| BDJ | 9.20▲ | +0.10 (+1.10%) | 9.21 | 9.16 | 186,655 |
| BDTX | 2.99▲ | +0.27 (+9.93%) | 3.15 | 2.70 | 1,662,434 |
| BFIX | 25.37▲ | +0.09 (+0.36%) | 25.40 | 25.25 | 1,860 |
| BLCO | 16.18▲ | +0.27 (+1.70%) | 16.31 | 15.665 | 539,272 |
| BLK | 1,084.83▲ | +17.09 (+1.60%) | 1,085.23 | 1,067.00 | 360,152 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BOW | 27.06▲ | +0.70 (+2.66%) | 27.54 | 25.98 | 296,925 |
| BUG | 30.81▲ | +1.47 (+5.01%) | 30.83 | 29.315 | 1,659,592 |
| BWAY | 17.17▲ | +0.46 (+2.75%) | 17.26 | 16.79 | 92,335 |
| CATX | 3.76▲ | +0.16 (+4.44%) | 3.795 | 3.5796 | 794,716 |
| CGHY | 25.395▲ | +0.035 (+0.14%) | 25.40 | 25.395 | 804 |
| CGIB | 25.3892▲ | +0.0992 (+0.39%) | 25.39 | 25.35 | 52,375 |
| CGUI | 25.34▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 201,809 |
| CHCO | 123.01▲ | +0.28 (+0.23%) | 124.79 | 122.26 | 100,779 |
| CKX | 10.86▲ | +0.1399 (+1.31%) | 10.86 | 10.86 | 244 |
| CLOX | 25.56▲ | +0.0247 (+0.10%) | 25.57 | 25.51 | 113,023 |
| CNH | 10.96▲ | +0.12 (+1.11%) | 11.025 | 10.645 | 18,657,828 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CPSH | 3.97▲ | +0.22 (+5.87%) | 4.06 | 3.75 | 354,340 |
| CRBU | 1.94▲ | +0.06 (+3.19%) | 1.985 | 1.89 | 892,097 |
| CRDT | 23.5748▲ | +0.265 (+1.14%) | 23.5748 | 23.52 | 1,196 |
| CRWS | 2.85▲ | +0.08 (+2.89%) | 2.85 | 2.755 | 7,846 |
| CURV | 1.56▲ | +0.03 (+1.96%) | 1.645 | 1.50 | 269,055 |
| DAKT | 20.53▲ | +0.52 (+2.60%) | 20.579 | 20.2137 | 268,389 |
| DBX | 28.90▲ | +3.77 (+15.00%) | 29.10 | 26.71 | 9,822,971 |
| DEI | 12.37▲ | +0.34 (+2.83%) | 12.465 | 11.975 | 2,474,012 |
| DGCB | 54.84▲ | +0.20 (+0.37%) | 54.85 | 54.79 | 66,073 |
| DLHC | 5.81▲ | +0.08 (+1.40%) | 5.8999 | 5.76 | 4,058 |
| DOO | 57.06▲ | +1.29 (+2.31%) | 57.06 | 55.38 | 176,747 |
| EDD | 5.56▲ | +0.05 (+0.91%) | 5.56 | 5.52 | 232,102 |
| EMBD | 23.835▲ | +0.02 (+0.08%) | 23.94 | 23.81 | 77,123 |
| ENPH | 36.45▲ | +0.98 (+2.76%) | 37.06 | 35.21 | 3,690,947 |
| ESNT | 63.13▲ | +1.55 (+2.52%) | 63.78 | 62.005 | 516,669 |
| ETOR | 38.38▲ | +0.14 (+0.37%) | 38.62 | 37.38 | 913,595 |
| EVAX | 4.34▲ | +0.27 (+6.63%) | 4.50 | 4.01 | 36,778 |
| FDHY | 49.24▲ | +0.05 (+0.10%) | 49.70 | 48.7801 | 156,925 |
| FDUS | 19.79▲ | +1.34 (+7.26%) | 19.94 | 19.24 | 508,871 |
| FLL | 2.97▲ | +0.41 (+16.02%) | 3.02 | 2.47 | 490,484 |
| FOXA | 62.94▲ | +0.25 (+0.40%) | 63.11 | 61.74 | 4,190,442 |
| FOXX | 5.05▲ | +0.30 (+6.32%) | 5.05 | 4.59 | 5,802 |
| FPEI | 19.33▲ | +0.07 (+0.36%) | 19.34 | 19.30 | 256,509 |
| FWONA | 85.95▲ | +0.24 (+0.28%) | 87.40 | 85.18 | 139,062 |
| FWONK | 94.45▲ | +0.97 (+1.04%) | 96.02 | 93.50 | 2,731,200 |
| GDEV | 17.98▲ | +1.0705 (+6.33%) | 18.00 | 15.2101 | 5,858 |
| GNMA | 44.515▲ | +0.155 (+0.35%) | 44.65 | 44.3433 | 40,479 |
| GNSS | 2.06▲ | +0.06 (+3.00%) | 2.12 | 1.99 | 110,574 |
| GRVY | 65.46▲ | +4.85 (+8.00%) | 66.53 | 62.25 | 43,058 |
| HPF | 16.26▲ | +0.10 (+0.62%) | 16.285 | 16.1713 | 28,587 |
| HRI | 133.60▲ | +1.71 (+1.30%) | 135.13 | 129.27 | 264,979 |
| HYGH | 86.3192▲ | +0.1992 (+0.23%) | 86.33 | 86.08 | 51,848 |
| IGBH | 24.565▲ | +0.115 (+0.47%) | 24.57 | 24.50 | 75,986 |
| IGOV | 42.27▲ | +0.21 (+0.50%) | 42.30 | 42.18 | 197,157 |
| IMMR | 6.68▲ | +0.19 (+2.93%) | 6.71 | 6.35 | 537,473 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| IOSP | 80.55▲ | +3.91 (+5.10%) | 81.00 | 78.00 | 321,257 |
| IPX | 41.21▲ | +0.54 (+1.33%) | 42.91 | 40.55 | 460,736 |
| ISBA | 42.77▲ | +1.23 (+2.96%) | 43.235 | 41.16 | 13,842 |
| IVR | 8.23▲ | +0.20 (+2.49%) | 8.25 | 8.05 | 1,695,763 |
| JDZG | 1.56▲ | +0.13 (+9.09%) | 1.58 | 1.45 | 136,972 |
| JLS | 18.61▲ | +0.24 (+1.31%) | 18.65 | 18.21 | 40,648 |
| JPMB | 40.15▲ | +0.0999 (+0.25%) | 40.19 | 40.15 | 2,562 |
| KFY | 67.78▲ | +0.64 (+0.95%) | 68.005 | 66.135 | 228,191 |
| KSA | 38.73▲ | +0.37 (+0.96%) | 38.795 | 38.50 | 316,571 |
| LEGH | 23.28▲ | +1.71 (+7.93%) | 23.65 | 21.35 | 199,374 |
| LPRO | 1.90▲ | +0.28 (+17.28%) | 1.91 | 1.485 | 2,429,033 |
| MAGN | 12.08▲ | +0.33 (+2.81%) | 12.87 | 11.80 | 667,333 |
| MARA | 12.94▲ | +0.24 (+1.89%) | 13.35 | 12.20 | 47,962,656 |
| MBSX | 26.97▲ | +1.16 (+4.49%) | 26.97 | 26.97 | 566 |
| MBUU | 30.09▲ | +4.69 (+18.46%) | 32.00 | 26.92 | 1,202,969 |
| MDIA | 0.9564▲ | +0.0351 (+3.81%) | 0.9899 | 0.9213 | 15,621 |
| METV | 18.873▲ | +0.2636 (+1.42%) | 18.8799 | 18.62 | 29,545 |
| MIST | 1.92▲ | +0.03 (+1.59%) | 1.93 | 1.875 | 598,405 |
| MITT | 7.99▲ | +0.13 (+1.65%) | 8.00 | 7.855 | 99,333 |
| MNPR | 63.575▲ | +1.145 (+1.83%) | 65.38 | 61.91 | 181,786 |
| MPX | 8.76▲ | +0.30 (+3.55%) | 8.99 | 8.46 | 37,809 |
| NFLT | 23.08▲ | +0.07 (+0.30%) | 23.10 | 23.03 | 71,212 |
| NOA | 14.68▲ | +0.19 (+1.31%) | 14.79 | 13.965 | 55,731 |
| NWG | 15.83▲ | +0.46 (+2.99%) | 15.95 | 15.745 | 3,212,095 |
| NWL | 4.54▲ | +0.09 (+2.02%) | 4.545 | 4.44 | 5,841,137 |
| OCGN | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.445 | 10,080,916 |
| PAAA | 51.38▲ | +0.03 (+0.06%) | 51.39 | 51.3602 | 977,004 |
| PALU | 20.34▲ | +2.08 (+11.39%) | 20.36 | 17.71 | 164,898 |
| PANG | 12.5703▲ | +1.2903 (+11.44%) | 12.5703 | 10.935 | 73,411 |
| PFSA | 0.5158▲ | +0.0258 (+5.27%) | 0.5158 | 0.4745 | 277,827 |
| PGHY | 19.95▲ | +0.07 (+0.35%) | 19.96 | 19.87 | 70,943 |
| PGNY | 23.72▲ | +4.56 (+23.80%) | 23.76 | 21.1923 | 4,355,125 |
| PICB | 23.78▲ | +0.16 (+0.68%) | 23.79 | 23.72 | 64,404 |
| PLBY | 1.80▲ | +0.13 (+7.78%) | 1.86 | 1.645 | 1,197,623 |
| PMIO | 50.92▲ | +0.045 (+0.09%) | 51.0399 | 50.9099 | 4,736 |