Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.57▲ | +0.52 (+12.84%) | 4.61 | 4.05 | 8,437,255 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ACNT | 14.16▲ | +0.14 (+1.00%) | 14.23 | 13.125 | 67,461 |
| AGCO | 114.77▲ | +3.25 (+2.91%) | 115.14 | 110.75 | 481,947 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| ALGN | 163.38▲ | +8.22 (+5.30%) | 163.95 | 151.58 | 1,497,081 |
| ALGT | 77.09▲ | +7.22 (+10.33%) | 78.139 | 69.64 | 755,634 |
| ALLY | 42.62▲ | +1.77 (+4.33%) | 42.77 | 40.63 | 1,953,047 |
| AMBP | 4.05▲ | +0.08 (+2.02%) | 4.085 | 3.92 | 2,613,834 |
| AMH | 32.20▲ | +0.49 (+1.55%) | 32.20 | 31.42 | 2,104,878 |
| AMID | 34.355▲ | +0.5612 (+1.66%) | 34.355 | 34.3101 | 5,823 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| AMRX | 12.23▲ | +0.42 (+3.56%) | 12.28 | 11.8307 | 1,443,628 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| ARDX | 6.27▲ | +0.18 (+2.96%) | 6.41 | 6.06 | 2,779,303 |
| ASH | 55.99▲ | +1.31 (+2.40%) | 57.56 | 54.16 | 1,044,448 |
| BA | 222.20▲ | +7.19 (+3.34%) | 223.00 | 216.50 | 7,650,104 |
| BALL | 56.81▲ | +1.70 (+3.08%) | 56.855 | 54.6026 | 2,649,353 |
| BANR | 64.65▲ | +1.16 (+1.83%) | 65.01 | 63.13 | 228,694 |
| BBAR | 14.94▲ | +0.97 (+6.94%) | 15.01 | 13.87 | 628,650 |
| BBD | 3.57▲ | +0.14 (+4.08%) | 3.58 | 3.47 | 29,797,125 |
| BEDZ | 33.8077▲ | +0.7566 (+2.29%) | 33.8077 | 33.8077 | 64 |
| BHM | 10.885▲ | +0.13 (+1.21%) | 10.885 | 10.80 | 4,776 |
| BLFS | 24.00▲ | +0.95 (+4.12%) | 24.47 | 22.603 | 1,315,143 |
| BMN | 25.72▲ | +0.22 (+0.86%) | 25.72 | 25.50 | 3,257 |
| BNRG | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.47 | 28,786 |
| BRF | 17.8486▲ | +0.7325 (+4.28%) | 17.8788 | 17.29 | 2,682 |
| BRSP | 5.70▲ | +0.04 (+0.71%) | 5.755 | 5.63 | 867,662 |
| BSAC | 31.26▲ | +1.03 (+3.41%) | 31.72 | 30.335 | 736,269 |
| BTT | 22.63▲ | +0.09 (+0.40%) | 22.70 | 22.541 | 77,728 |
| BURL | 310.19▲ | +24.09 (+8.42%) | 310.26 | 286.93 | 1,572,539 |
| CCEC | 21.55▲ | +0.64 (+3.06%) | 22.54 | 20.75 | 24,356 |
| CCEP | 93.28▲ | +1.42 (+1.55%) | 93.92 | 91.25 | 1,411,233 |
| CEPU | 13.96▲ | +0.06 (+0.43%) | 14.12 | 13.59 | 786,200 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.31 | 77,812 |
| CIB | 65.54▲ | +1.80 (+2.82%) | 66.29 | 63.74 | 315,893 |
| CIM | 13.25▲ | +0.25 (+1.92%) | 13.28 | 12.99 | 567,266 |
| CKX | 11.00▲ | +0.69 (+6.69%) | 11.00 | 10.322 | 3,425 |
| CLIX | 58.3996▲ | +1.3415 (+2.35%) | 58.3996 | 58.3996 | 32 |
| CLNN | 6.90▲ | +0.52 (+8.15%) | 6.90 | 6.3187 | 116,466 |
| CLOZ | 26.465▲ | +0.025 (+0.09%) | 26.48 | 26.402 | 351,366 |
| CNBS | 26.654▲ | +0.924 (+3.59%) | 26.77 | 26.275 | 6,069 |
| CNTB | 2.31▲ | +0.12 (+5.48%) | 2.3835 | 2.19 | 201,292 |
| COLO | 37.00▲ | +0.98 (+2.72%) | 37.00 | 36.30 | 184,819 |
| CPT | 106.29▲ | +1.23 (+1.17%) | 107.285 | 104.51 | 863,835 |
| CRML | 10.75▲ | +0.95 (+9.69%) | 10.98 | 9.84 | 9,388,460 |
| CRSR | 6.88▲ | +0.17 (+2.53%) | 6.90 | 6.66 | 932,010 |
| CRWV | 101.28▲ | +1.47 (+1.47%) | 102.74 | 98.10 | 19,607,604 |
| CSMD | 32.93▲ | +0.68 (+2.11%) | 32.93 | 32.18 | 23,757 |
| CSV | 44.57▲ | +0.50 (+1.13%) | 44.94 | 43.6201 | 46,187 |
| CZAR | 31.885▲ | +0.165 (+0.52%) | 31.885 | 31.885 | 24 |
| DAX | 45.575▲ | +0.87 (+1.95%) | 45.64 | 44.90 | 35,143 |
| DIBS | 4.59▲ | +0.04 (+0.88%) | 4.60 | 4.48 | 118,925 |
| DKS | 219.13▲ | +7.58 (+3.58%) | 221.59 | 209.4489 | 1,018,376 |
| DOLE | 14.56▲ | +0.39 (+2.75%) | 14.695 | 14.1331 | 978,399 |
| DRI | 197.27▲ | +3.54 (+1.83%) | 198.73 | 191.97 | 569,303 |
| DSM | 6.00▲ | +0.03 (+0.50%) | 6.01 | 5.95 | 97,577 |
| DUOT | 9.01▲ | +0.73 (+8.82%) | 9.055 | 8.13 | 625,276 |
| DXCM | 71.44▲ | +4.49 (+6.71%) | 71.48 | 66.295 | 11,241,550 |
| DYLG | 26.9539▲ | +0.2939 (+1.10%) | 26.9539 | 26.64 | 1,492 |
| DYN | 17.56▲ | +1.64 (+10.30%) | 17.64 | 16.055 | 1,929,801 |
| EEA | 10.71▲ | +0.19 (+1.81%) | 10.88 | 10.56 | 103,757 |
| ELTX | 9.97▲ | +0.80 (+8.72%) | 10.30 | 9.35 | 91,235 |
| ESNT | 62.05▲ | +1.21 (+1.99%) | 62.10 | 60.79 | 399,399 |
| ETSY | 60.89▲ | +3.28 (+5.69%) | 60.93 | 57.48 | 2,544,152 |
| EVR | 337.55▲ | +14.29 (+4.42%) | 337.90 | 322.72 | 317,925 |
| EWQ | 45.49▲ | +1.07 (+2.41%) | 45.72 | 44.6484 | 278,294 |
| EWZS | 14.25▲ | +0.63 (+4.63%) | 14.27 | 13.792 | 134,632 |
| EXK | 9.36▲ | +0.35 (+3.88%) | 9.40 | 8.905 | 5,929,514 |
| EZA | 68.52▲ | +1.89 (+2.84%) | 68.88 | 67.01 | 116,620 |
| FCNCA | 1,972.77▲ | +46.03 (+2.39%) | 1,979.66 | 1,925.90 | 55,633 |
| FDIG | 43.2668▲ | +1.2868 (+3.07%) | 43.92 | 42.12 | 39,439 |
| FDIS | 101.13▲ | +2.55 (+2.59%) | 101.18 | 98.41 | 74,859 |
| FDIV | 27.3257▲ | +0.1346 (+0.50%) | 27.3257 | 27.015 | 8,138 |
| FELE | 97.10▲ | +1.70 (+1.78%) | 97.255 | 94.96 | 284,424 |
| FHLC | 71.01▲ | +0.18 (+0.25%) | 71.2907 | 70.59 | 244,224 |
| FMKT | 22.2072▲ | +0.1647 (+0.75%) | 22.30 | 22.10 | 10,924 |
| FMN | 11.10▲ | +0.04 (+0.36%) | 11.18 | 11.08 | 23,206 |
| FRTY | 21.5023▲ | +0.5529 (+2.64%) | 21.58 | 21.095 | 48,988 |
| FSLR | 237.86▲ | +16.15 (+7.28%) | 238.13 | 222.23 | 2,323,722 |
| FTCS | 93.77▲ | +0.15 (+0.16%) | 93.93 | 93.16 | 810,893 |
| FUNC | 37.54▲ | +0.59 (+1.60%) | 37.6405 | 37.09 | 11,759 |
| FUSI | 50.50▲ | +0.04 (+0.08%) | 50.52 | 50.49 | 484 |
| FUTY | 57.58▲ | +0.27 (+0.47%) | 57.945 | 57.435 | 230,456 |
| FXB | 129.21▲ | +0.38 (+0.29%) | 129.42 | 128.77 | 22,559 |
| FXO | 59.41▲ | +0.81 (+1.38%) | 59.44 | 58.33 | 62,295 |
| GCT | 37.34▲ | +1.51 (+4.21%) | 37.72 | 35.369 | 1,090,748 |
| GDX | 86.36▲ | +2.58 (+3.08%) | 86.94 | 83.67 | 20,374,349 |
| GDXJ | 113.37▲ | +3.07 (+2.78%) | 114.395 | 109.60 | 6,588,638 |
| GE | 300.17▲ | +14.89 (+5.22%) | 300.45 | 286.18 | 4,701,633 |
| GGOV | 49.925▲ | +0.36 (+0.73%) | 49.925 | 49.81 | 2,811 |
| GIAX | 16.88▲ | +0.34 (+2.06%) | 16.88 | 16.5364 | 39,126 |
| GIII | 29.64▲ | +1.31 (+4.62%) | 29.71 | 27.96 | 436,652 |
| GOEX | 78.9613▲ | +1.7242 (+2.23%) | 79.34 | 77.17 | 3,886 |
| GRO | 2.55▲ | +0.05 (+2.00%) | 2.58 | 2.443 | 403,244 |
| GTES | 24.18▲ | +0.73 (+3.11%) | 24.26 | 23.615 | 1,624,526 |
| GUG | 15.81▲ | +0.21 (+1.35%) | 15.90 | 15.608 | 144,555 |
| GUMI | 50.36▲ | +0.07 (+0.14%) | 50.36 | 50.28 | 36,202 |
| HBNB | 6.019▲ | +0.119 (+2.02%) | 6.019 | 5.75 | 1,434 |