Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLX | 74.08▲ | +4.52 (+6.50%) | 79.75 | 69.69 | 4,064,915 |
| ADTX | 3.25▲ | +0.17 (+5.52%) | 3.4447 | 2.65 | 1,029,109 |
| AGEN | 4.03▲ | +0.10 (+2.54%) | 4.125 | 3.97 | 490,739 |
| AIHS | 1.38▲ | +0.0781 (+6.00%) | 1.40 | 1.31 | 33,053 |
| ALLR | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.10 | 110,209 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| BBW | 50.64▲ | +0.85 (+1.71%) | 51.44 | 48.31 | 478,941 |
| BDTX | 2.75▲ | +0.08 (+3.00%) | 2.82 | 2.63 | 1,421,269 |
| BRKD | 23.397▲ | +0.318 (+1.38%) | 23.52 | 23.33 | 4,800 |
| BSVN | 42.14▲ | +0.15 (+0.36%) | 42.45 | 41.975 | 9,002 |
| BTZ | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.75 | 221,600 |
| CION | 10.00▲ | +0.06 (+0.60%) | 10.09 | 9.92 | 388,848 |
| CNI | 98.25▲ | +0.09 (+0.09%) | 99.77 | 98.19 | 6,030,021 |
| CRMD | 11.26▲ | +0.70 (+6.63%) | 11.31 | 10.65 | 2,983,979 |
| CSPI | 13.71▲ | +0.85 (+6.61%) | 13.99 | 13.02 | 22,900 |
| CTM | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.08 | 3,420,614 |
| CTRM | 2.26▲ | +0.06 (+2.73%) | 2.39 | 2.25 | 202,646 |
| CVNY | 40.71▲ | +3.53 (+9.49%) | 41.69 | 38.80 | 83,200 |
| CZFS | 58.60▲ | +1.85 (+3.26%) | 58.60 | 56.73 | 4,850 |
| DSS | 1.0416▲ | +0.0034 (+0.33%) | 1.09 | 1.04 | 12,455 |
| DVAX | 10.97▲ | +0.08 (+0.73%) | 11.18 | 10.87 | 2,024,666 |
| EDUC | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 5,753 |
| ETH | 29.59▲ | +1.07 (+3.75%) | 29.98 | 29.04 | 6,403,497 |
| ETHA | 23.72▲ | +0.87 (+3.81%) | 24.02 | 23.265 | 34,855,296 |
| ETHE | 25.76▲ | +0.94 (+3.79%) | 26.09 | 25.26 | 5,629,700 |
| ETHW | 22.49▲ | +0.84 (+3.88%) | 22.76 | 22.05 | 1,076,198 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 526,622 |
| FOXX | 5.59▲ | +0.67 (+13.62%) | 5.83 | 4.815 | 276,700 |
| GCBC | 23.21▲ | +0.27 (+1.18%) | 23.40 | 22.962 | 5,835 |
| GDEV | 18.4917▲ | +1.7117 (+10.20%) | 19.505 | 16.95 | 12,641 |
| GMMF | 100.315▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 10,200 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GTN | 4.83▲ | +0.24 (+5.23%) | 4.859 | 4.61 | 782,674 |
| HZO | 25.43▲ | +1.61 (+6.76%) | 26.20 | 24.25 | 423,587 |
| IBIO | 1.67▲ | +0.47 (+39.17%) | 2.2799 | 1.54 | 113,856,479 |
| IBTG | 22.90▲ | +0.02 (+0.09%) | 22.90 | 22.89 | 1,903,699 |
| INKT | 12.01▲ | +0.51 (+4.43%) | 12.14 | 11.50 | 9,937 |
| IPSC | 0.57▲ | +0.0444 (+8.45%) | 0.60 | 0.5271 | 1,674,926 |
| KCSH | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 3 |
| LMT | 465.38▲ | +13.18 (+2.91%) | 465.56 | 451.48 | 1,390,663 |
| LONZ | 50.597▲ | +0.06 (+0.12%) | 50.60 | 50.575 | 31,200 |
| LTRN | 3.85▲ | +0.10 (+2.67%) | 3.98 | 3.5178 | 51,058 |
| LYTS | 18.84▲ | +0.10 (+0.53%) | 18.93 | 18.77 | 102,836 |
| MDWD | 18.51▲ | +0.83 (+4.69%) | 18.8649 | 17.73 | 200,749 |
| MEGL | 1.52▲ | +0.22 (+16.92%) | 1.54 | 1.2389 | 168,578 |
| MGLD | 0.9664▲ | +0.0564 (+6.20%) | 0.99 | 0.9111 | 2,447 |
| MMKT | 100.24▲ | +0.015 (+0.01%) | 100.24 | 100.23 | 7,171 |
| MREO | 2.13▲ | +0.07 (+3.40%) | 2.228 | 2.015 | 2,796,150 |
| MSFU | 45.79▲ | +1.45 (+3.27%) | 46.008 | 44.62 | 642,096 |
| MSTY | 35.80▲ | +28.79 (+410.70%) | 36.08 | 34.901 | 1,811,682 |
| NBN | 93.18▲ | +1.05 (+1.14%) | 93.73 | 92.00 | 47,423 |
| NBTB | 42.28▲ | +0.27 (+0.64%) | 42.76 | 41.785 | 324,570 |
| NEWT | 11.32▲ | +0.05 (+0.44%) | 11.39 | 11.2038 | 149,108 |
| NNVC | 1.43▲ | +0.20 (+16.26%) | 1.49 | 1.2337 | 1,078,317 |
| NODK | 13.31▲ | +0.05 (+0.38%) | 13.44 | 13.20 | 10,714 |
| NWBI | 12.27▲ | +0.10 (+0.82%) | 12.38 | 12.21 | 1,102,748 |
| OOMA | 12.45▲ | +0.71 (+6.05%) | 12.80 | 11.75 | 705,659 |
| OPCH | 30.59▲ | +0.70 (+2.34%) | 30.66 | 29.43 | 2,321,287 |
| PBR.A | 11.67▲ | +0.18 (+1.57%) | 11.78 | 11.57 | 7,440,600 |
| PCRX | 24.42▲ | +0.43 (+1.79%) | 24.80 | 23.6315 | 727,234 |
| PFGC | 92.37▲ | +0.87 (+0.95%) | 92.42 | 90.6201 | 1,621,081 |
| PXS | 2.98▲ | +0.08 (+2.76%) | 3.006 | 2.90 | 19,576 |
| PYPY | 42.55▲ | +33.87 (+390.21%) | 43.279 | 42.55 | 6,300 |
| RCAT | 8.27▲ | +0.25 (+3.12%) | 8.48 | 8.03 | 4,901,600 |
| RCS | 6.76▲ | +0.12 (+1.81%) | 6.76 | 6.62 | 111,800 |
| RDAC | 11.00▲ | +0.90 (+8.91%) | 13.46 | 10.02 | 60,500 |
| RENT | 5.57▲ | +0.64 (+12.98%) | 5.60 | 4.9864 | 232,387 |
| SACH | 1.12▲ | +0.03 (+2.75%) | 1.13 | 1.0976 | 112,356 |
| SANG | 5.37 | +0.00 (+0.00%) | 5.37 | 5.37 | 0 |
| SBGI | 14.66▲ | +0.33 (+2.30%) | 14.6963 | 14.29 | 300,686 |
| SOTK | 3.89▲ | +0.08 (+2.10%) | 3.933 | 3.70 | 7,458 |
| TRIN | 15.28▲ | +0.36 (+2.41%) | 15.29 | 14.95 | 1,040,643 |
| TSMY | 15.76▲ | +0.16 (+1.03%) | 15.80 | 15.58 | 69,000 |
| TWI | 8.43▲ | +0.22 (+2.68%) | 8.90 | 8.27 | 1,013,372 |
| UBCP | 13.51▲ | +0.11 (+0.82%) | 13.62 | 13.3116 | 6,612 |
| UPC | 4.45▲ | +0.27 (+6.46%) | 4.54 | 4.13 | 38,098 |
| VFS | 3.42▲ | +0.06 (+1.79%) | 3.44 | 3.342 | 484,774 |
| VSH | 15.28▲ | +0.08 (+0.53%) | 15.40 | 15.12 | 1,001,931 |
| WBUY | 4.06▲ | +2.09 (+106.09%) | 4.9599 | 2.01 | 18,859,803 |
| WKHS | 7.59▲ | +6.8088 (+871.58%) | 11.80 | 6.60 | 3,204,527 |
| WVE | 18.52▲ | +11.03 (+147.26%) | 19.60 | 12.72 | 147,251,357 |
| YAAS | 2.17▲ | +0.56 (+34.78%) | 2.30 | 1.58 | 1,781,275 |