Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.72▲ | +0.12 (+3.33%) | 3.81 | 3.59 | 3,381,728 |
| ABVC | 2.35▲ | +0.16 (+7.31%) | 2.47 | 2.23 | 119,683 |
| ACIW | 48.94▲ | +0.80 (+1.66%) | 49.44 | 48.10 | 668,513 |
| ADAG | 1.88▲ | +0.06 (+3.30%) | 1.88 | 1.76 | 39,243 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| ADXN | 8.44▲ | +0.61 (+7.79%) | 8.44 | 7.80 | 5,092 |
| ALGN | 159.28▲ | +1.59 (+1.01%) | 160.11 | 157.94 | 931,541 |
| AMP | 495.92▲ | +6.75 (+1.38%) | 496.26 | 490.645 | 465,733 |
| ANIX | 3.37▲ | +0.07 (+2.12%) | 3.42 | 3.2817 | 130,391 |
| AOS | 68.11▲ | +0.10 (+0.15%) | 68.51 | 67.74 | 875,000 |
| ARMK | 38.37▲ | +0.40 (+1.05%) | 38.68 | 37.79 | 1,460,461 |
| ASLE | 7.15▲ | +0.13 (+1.85%) | 7.24 | 7.02 | 341,719 |
| AUTL | 1.73▲ | +0.10 (+6.13%) | 1.79 | 1.61 | 3,141,180 |
| AWAY | 21.19▲ | +0.055 (+0.26%) | 21.26 | 21.16 | 16,200 |
| AWP | 3.89▲ | +0.02 (+0.52%) | 3.90 | 3.87 | 341,200 |
| BBGI | 5.16▲ | +0.14 (+2.79%) | 5.4099 | 5.05 | 47,187 |
| BETZ | 22.09▲ | +0.17 (+0.78%) | 22.16 | 21.945 | 21,000 |
| BLNE | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.04 | 310,200 |
| BRK.B | 499.95▲ | +5.42 (+1.10%) | 500.31 | 495.55 | 4,023,700 |
| BTGD | 36.99▲ | +0.93 (+2.58%) | 37.72 | 36.858 | 25,421 |
| BUCK | 23.839▲ | +0.019 (+0.08%) | 23.84 | 23.80 | 155,340 |
| BX | 155.83▲ | +4.24 (+2.80%) | 156.13 | 151.04 | 3,689,551 |
| BXP | 69.45▲ | +0.74 (+1.08%) | 69.58 | 68.30 | 918,475 |
| CADL | 5.94▲ | +0.37 (+6.64%) | 6.139 | 5.45 | 933,826 |
| CCCC | 2.09▲ | +0.06 (+2.96%) | 2.13 | 2.015 | 1,001,265 |
| CCEC | 21.49▲ | +0.53 (+2.53%) | 21.49 | 21.08 | 1,779 |
| CDNS | 317.57▲ | +2.66 (+0.84%) | 318.36 | 314.67 | 1,113,927 |
| CGO | 11.43▲ | +0.17 (+1.51%) | 11.48 | 11.32 | 43,300 |
| CHGX | 27.45▲ | +0.18 (+0.66%) | 27.47 | 27.352 | 0 |
| CING | 4.18▲ | +0.21 (+5.29%) | 4.30 | 3.90 | 148,363 |
| CLOD | 33.205▲ | +0.363 (+1.11%) | 33.205 | 33.205 | 100 |
| CLPT | 14.61▲ | +0.41 (+2.89%) | 15.28 | 14.25 | 767,881 |
| CME | 273.20▲ | +4.11 (+1.53%) | 273.28 | 267.95 | 1,240,305 |
| CNP | 37.80▲ | +0.20 (+0.53%) | 37.885 | 37.34 | 3,788,671 |
| COP | 93.31▲ | +1.37 (+1.49%) | 94.53 | 92.57 | 4,813,100 |
| CRDF | 2.92▲ | +0.35 (+13.62%) | 2.95 | 2.52 | 2,310,500 |
| CRI | 32.05▲ | +0.09 (+0.28%) | 32.67 | 31.29 | 840,712 |
| DAO | 9.14▲ | +0.16 (+1.78%) | 9.20 | 8.98 | 106,286 |
| DIG | 35.63▲ | +0.80 (+2.30%) | 35.9312 | 35.40 | 23,894 |
| DXYZ | 32.85▲ | +1.62 (+5.19%) | 33.5933 | 31.63 | 2,166,997 |
| EE | 27.26▲ | +0.52 (+1.94%) | 27.74 | 26.92 | 295,340 |
| EGGS | 39.448▲ | +0.163 (+0.41%) | 39.83 | 39.35 | 6,500 |
| EINC | 96.08▲ | +0.7979 (+0.84%) | 96.08 | 94.975 | 2,608 |
| ENZL | 45.18▲ | +0.36 (+0.80%) | 45.63 | 45.12 | 133,649 |
| ERC | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.32 | 114,716 |
| ERX | 55.00▲ | +1.17 (+2.17%) | 55.59 | 54.735 | 190,180 |
| ETON | 16.57▲ | +0.20 (+1.22%) | 16.945 | 16.32 | 147,347 |
| EXOZ | 12.54▲ | +0.24 (+1.95%) | 13.99 | 12.12 | 10,700 |
| FCG | 23.22▲ | +0.20 (+0.87%) | 23.53 | 23.175 | 752,684 |
| FDFF | 36.235▲ | +0.38 (+1.06%) | 36.35 | 35.91 | 4,800 |
| FDNI | 34.27▲ | +0.20 (+0.59%) | 34.33 | 34.22 | 2,478 |
| FINS | 13.23▲ | +0.30 (+2.32%) | 13.24 | 12.96 | 58,500 |
| FLDB | 50.59▲ | +0.075 (+0.15%) | 50.60 | 50.5102 | 5,181 |
| FLNT | 2.37▲ | +0.34 (+16.75%) | 2.37 | 1.95 | 126,364 |
| FLOC | 18.28▲ | +0.23 (+1.27%) | 18.515 | 17.995 | 218,925 |
| FORA | 2.10▲ | +0.06 (+2.94%) | 2.13 | 2.04 | 19,641 |
| FTSD | 90.78▲ | +0.0289 (+0.03%) | 91.20 | 90.71 | 40,353 |
| FTSL | 45.86▲ | +0.03 (+0.07%) | 45.89 | 45.85 | 222,900 |
| GBX | 46.50▲ | +0.14 (+0.30%) | 47.03 | 46.44 | 195,970 |
| GRAB | 5.18▲ | +0.25 (+5.07%) | 5.28 | 5.01 | 32,166,488 |
| GROW | 2.42▲ | +0.04 (+1.68%) | 2.43 | 2.3601 | 34,721 |
| GYRO | 9.38▲ | +0.13 (+1.41%) | 9.38 | 9.01 | 700 |
| HACK | 82.37▲ | +0.69 (+0.84%) | 82.6766 | 81.5212 | 109,522 |
| HGER | 25.13▲ | +0.53 (+2.15%) | 25.13 | 24.88 | 1,146,058 |
| HLN | 9.97▲ | +0.07 (+0.71%) | 9.9856 | 9.90 | 7,405,678 |
| INAB | 1.55▲ | +0.34 (+28.10%) | 1.58 | 1.20 | 758,175 |
| IPX | 34.45▲ | +1.37 (+4.14%) | 34.90 | 34.06 | 171,023 |
| IR | 81.12▲ | +1.84 (+2.32%) | 81.40 | 79.15 | 1,901,135 |
| ISHP | 39.304▲ | +0.23 (+0.59%) | 39.304 | 39.304 | 100 |
| ITP | 0.2379▲ | +0.0025 (+1.06%) | 0.24 | 0.233 | 42,037 |
| ITW | 251.57▲ | +1.43 (+0.57%) | 252.98 | 248.8201 | 768,265 |
| LGHT | 10.1403▲ | +0.1252 (+1.25%) | 10.1403 | 10.1403 | 30 |
| LTBR | 14.78▲ | +0.78 (+5.57%) | 14.98 | 14.01 | 1,063,592 |
| LVHD | 40.3364▲ | +0.1564 (+0.39%) | 40.36 | 40.14 | 24,760 |
| MCR | 6.31▲ | +0.06 (+0.96%) | 6.33 | 6.25 | 91,000 |
| MGNX | 1.59▲ | +0.09 (+6.00%) | 1.64 | 1.50 | 1,276,345 |
| MIND | 8.65▲ | +0.76 (+9.63%) | 8.84 | 7.9665 | 250,100 |
| MMKT | 100.232▲ | +0.007 (+0.01%) | 100.24 | 100.23 | 4,800 |
| MOGU | 2.5799▲ | +0.0599 (+2.38%) | 2.6065 | 2.41 | 10,839 |
| MREO | 2.29▲ | +0.29 (+14.50%) | 2.355 | 2.07 | 4,321,872 |
| MYGN | 6.76▲ | +0.21 (+3.21%) | 6.89 | 6.51 | 1,001,833 |
| NBET | 32.42▲ | +0.28 (+0.87%) | 32.49 | 32.25 | 7,100 |
| NMTC | 0.8039▲ | +0.0697 (+9.49%) | 0.82 | 0.74 | 406,470 |
| NOVT | 120.24▲ | +0.89 (+0.75%) | 121.76 | 118.42 | 401,651 |
| NXDT | 3.92▲ | +0.16 (+4.26%) | 4.00 | 3.64 | 829,141 |
| OBE | 5.78▲ | +0.17 (+3.03%) | 5.83 | 5.705 | 549,777 |
| OKYO | 2.10▲ | +0.07 (+3.45%) | 2.17 | 2.05 | 59,040 |
| OND | 41.4031▲ | +0.3543 (+0.86%) | 41.55 | 41.20 | 535 |
| OPER | 100.25▲ | +0.02 (+0.02%) | 100.27 | 100.23 | 76,600 |
| OPFI | 11.38▲ | +0.64 (+5.96%) | 11.69 | 10.81 | 877,432 |
| PEO | 21.51▲ | +0.28 (+1.32%) | 21.54 | 21.34 | 81,800 |
| PGY | 23.30▲ | +0.45 (+1.97%) | 24.06 | 22.75 | 3,158,700 |
| PNRG | 177.70▲ | +9.25 (+5.49%) | 177.93 | 170.73 | 74,606 |
| PRPH | 0.97▲ | +0.8803 (+981.38%) | 1.15 | 0.8001 | 4,105,733 |
| PSTV | 0.59▲ | +0.02 (+3.51%) | 0.60 | 0.57 | 2,806,600 |
| PVI | 24.91▲ | +0.119 (+0.48%) | 24.93 | 24.77 | 49,103 |
| RARE | 34.75▲ | +1.25 (+3.73%) | 35.115 | 33.21 | 2,342,867 |
| RBA | 105.71▲ | +1.56 (+1.50%) | 106.0393 | 104.20 | 871,769 |
| RBRK | 79.71▲ | +1.53 (+1.96%) | 80.6999 | 78.10 | 2,529,161 |
| RCAT | 9.22▲ | +1.17 (+14.53%) | 9.38 | 8.31 | 12,243,300 |