Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 125.63▲ | +2.39 (+1.94%) | 126.41 | 123.70 | 2,083,596 |
| AAPU | 28.36▲ | +0.63 (+2.27%) | 28.72 | 27.9703 | 3,983,879 |
| AIP | 8.93▲ | +0.18 (+2.06%) | 8.99 | 8.70 | 408,002 |
| AMAT | 170.93▲ | +3.13 (+1.87%) | 171.06 | 168.5313 | 5,597,644 |
| AMR | 155.26▲ | +12.36 (+8.65%) | 157.17 | 144.95 | 512,480 |
| AOSL | 29.39▲ | +0.96 (+3.38%) | 29.76 | 28.165 | 242,685 |
| APLM | 9.29▲ | +2.46 (+36.02%) | 9.95 | 6.94 | 232,918 |
| ASMF | 23.09▲ | +0.10 (+0.43%) | 23.15 | 23.03 | 1,968 |
| BB | 3.97▲ | +0.07 (+1.79%) | 4.05 | 3.935 | 8,428,296 |
| BDN | 4.58▲ | +0.04 (+0.88%) | 4.60 | 4.51 | 2,037,242 |
| BDSX | 7.60▲ | +7.2249 (+1,926.13%) | 7.85 | 7.0706 | 192,545 |
| BEDU | 1.83▲ | +0.17 (+10.24%) | 1.8846 | 1.7677 | 42,250 |
| BFZ | 10.98▲ | +0.03 (+0.27%) | 10.99 | 10.90 | 147,400 |
| BGX | 12.46 | +0.00 (+0.00%) | 12.60 | 12.39 | 162,872 |
| BHM | 12.6069▲ | +0.3569 (+2.91%) | 12.6069 | 12.25 | 519 |
| BILZ | 101.045▲ | +0.015 (+0.01%) | 101.05 | 101.0401 | 161,488 |
| BRY | 4.01▲ | +0.70 (+21.15%) | 4.10 | 3.72 | 15,618,268 |
| BUG | 34.28▲ | +0.25 (+0.73%) | 34.47 | 34.095 | 218,351 |
| CABA | 1.91▲ | +0.07 (+3.80%) | 1.975 | 1.82 | 2,299,686 |
| CACC | 502.05▲ | +27.61 (+5.82%) | 504.195 | 478.52 | 157,085 |
| CGIB | 25.51▲ | +0.19 (+0.75%) | 25.51 | 25.315 | 114,149 |
| CHEK | 2.12▲ | +1.3741 (+184.22%) | 3.13 | 2.12 | 126,700,670 |
| CHMI | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.97 | 288,811 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.24 | 174,479 |
| CLSD | 3.95▲ | +3.6305 (+1,136.31%) | 4.4282 | 3.70 | 263,936 |
| COM | 28.51▲ | +0.1567 (+0.55%) | 28.53 | 28.4197 | 41,115 |
| CRWL | 30.58▲ | +1.18 (+4.01%) | 31.1298 | 29.60 | 225,380 |
| CSBR | 8.30▲ | +1.47 (+21.52%) | 8.74 | 6.85 | 209,930 |
| DHY | 2.12▲ | +0.02 (+0.95%) | 2.12 | 2.10 | 884,327 |
| DJCO | 445.87▲ | +38.14 (+9.35%) | 445.87 | 407.00 | 95,047 |
| DUKH | 24.685▲ | +0.05 (+0.20%) | 24.69 | 24.685 | 527 |
| EBON | 4.95▲ | +0.47 (+10.49%) | 5.05 | 4.40 | 49,091 |
| ECX | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.705 | 621,413 |
| ELMD | 24.70▲ | +0.82 (+3.43%) | 24.70 | 23.90 | 76,488 |
| ENTG | 90.18▲ | +2.93 (+3.36%) | 90.27 | 87.765 | 2,772,590 |
| EQNR | 24.40▲ | +0.13 (+0.54%) | 24.45 | 24.185 | 2,076,402 |
| ERII | 14.55▲ | +0.19 (+1.32%) | 14.635 | 14.20 | 397,138 |
| EU | 2.52▲ | +0.29 (+13.00%) | 2.59 | 2.21 | 8,308,040 |
| FOXX | 5.5215▲ | +0.7715 (+16.24%) | 5.81 | 4.85 | 172,846 |
| FTF | 6.48▲ | +0.02 (+0.31%) | 6.48 | 6.45 | 146,700 |
| GEHC | 77.76▲ | +1.32 (+1.73%) | 78.24 | 76.50 | 3,196,678 |
| GIII | 27.38▲ | +0.82 (+3.09%) | 27.52 | 26.55 | 534,354 |
| GLSI | 11.68▲ | +0.45 (+4.01%) | 11.8988 | 11.23 | 136,693 |
| GLUE | 6.93▲ | +2.12 (+44.07%) | 7.40 | 6.06 | 31,708,489 |
| HFFG | 3.33▲ | +0.11 (+3.42%) | 3.35 | 3.225 | 26,791 |
| HIGH | 23.47▲ | +0.12 (+0.51%) | 23.5001 | 23.333 | 54,339 |
| HTCR | 1.08▲ | +0.122 (+12.73%) | 1.09 | 0.9583 | 424,802 |
| ICMB | 3.02▲ | +0.12 (+4.14%) | 3.05 | 2.90 | 143,005 |
| IHT | 3.32▲ | +1.32 (+66.00%) | 4.24 | 2.39 | 28,820,219 |
| IMOS | 18.32▲ | +0.60 (+3.39%) | 18.335 | 18.00 | 17,499 |
| IMXI | 14.50 | +0.00 (+0.00%) | 14.52 | 14.495 | 114,763 |
| IRM | 99.82▲ | +3.13 (+3.24%) | 100.492 | 96.0701 | 1,870,850 |
| ITRN | 36.185▲ | +1.215 (+3.47%) | 36.19 | 34.90 | 173,739 |
| JAAA | 50.69▲ | +0.04 (+0.08%) | 50.71 | 50.65 | 3,304,599 |
| KMLM | 26.98▲ | +0.03 (+0.11%) | 27.00 | 26.935 | 63,895 |
| KOF | 87.30▲ | +1.56 (+1.82%) | 87.83 | 86.25 | 189,900 |
| LAB | 1.37▲ | +0.08 (+6.20%) | 1.37 | 1.29 | 1,353,599 |
| LAC | 3.20▲ | +0.34 (+11.89%) | 3.20 | 2.885 | 13,210,449 |
| LBTYB | 11.61▲ | +1.2889 (+12.49%) | 11.61 | 11.61 | 191 |
| LEDS | 2.01▲ | +0.10 (+5.24%) | 2.09 | 1.855 | 97,539 |
| LI | 26.17▲ | +1.69 (+6.90%) | 26.43 | 25.32 | 10,180,517 |
| LND | 3.92▲ | +0.14 (+3.70%) | 3.96 | 3.89 | 43,633 |
| LNKB | 7.32▲ | +0.17 (+2.38%) | 7.38 | 7.13 | 37,802 |
| LRE | 2.15▲ | +0.5895 (+37.78%) | 2.97 | 1.81 | 42,563,789 |
| LSEQ | 28.2953▲ | +0.2033 (+0.72%) | 28.2953 | 28.0869 | 529 |
| LZM | 4.89▲ | +0.28 (+6.07%) | 5.00 | 4.64 | 205,620 |
| MGLD | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 4,505 |
| MNRO | 17.94▲ | +0.63 (+3.64%) | 18.03 | 17.105 | 786,772 |
| MPTI | 48.23▲ | +0.80 (+1.69%) | 48.50 | 47.27 | 14,241 |
| MSFO | 17.60▲ | +0.19 (+1.09%) | 17.60 | 17.4351 | 107,584 |
| MSN | 0.4812▲ | +0.0612 (+14.57%) | 0.81 | 0.43 | 40,423,772 |
| NEWT | 11.97▲ | +0.44 (+3.82%) | 12.05 | 11.65 | 232,428 |
| NWGL | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.32 | 62,035 |
| ONFO | 1.38▲ | +0.25 (+22.12%) | 1.95 | 1.02 | 31,056,523 |
| OPI | 0.88▲ | +0.3287 (+59.62%) | 0.99 | 0.6506 | 151,438,648 |
| OXBR | 2.75▲ | +0.31 (+12.70%) | 2.80 | 2.4424 | 164,082 |
| PANW | 201.28▲ | +4.99 (+2.54%) | 202.11 | 197.3701 | 6,076,902 |
| PBR.A | 11.86▲ | +0.19 (+1.63%) | 11.88 | 11.65 | 7,657,455 |
| PCM | 6.61▲ | +0.08 (+1.23%) | 6.685 | 6.54 | 221,968 |
| PCYO | 11.12▲ | +0.10 (+0.91%) | 11.50 | 10.98 | 26,820 |
| PKOH | 21.79▲ | +0.34 (+1.59%) | 22.1999 | 21.67 | 13,889 |
| PNI | 6.95▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 87,731 |
| PTBD | 19.967▲ | +0.062 (+0.31%) | 19.97 | 19.923 | 22,127 |
| REKR | 1.42▲ | +0.22 (+18.33%) | 1.45 | 1.26 | 7,312,901 |
| RMCA | 24.2482▲ | +0.0832 (+0.34%) | 24.25 | 24.19 | 1,494 |
| RMOP | 24.93▲ | +0.085 (+0.34%) | 24.959 | 24.89 | 46,900 |
| RNGR | 14.24▲ | +0.58 (+4.25%) | 14.72 | 13.89 | 305,400 |
| RRX | 141.07▲ | +2.21 (+1.59%) | 141.76 | 137.79 | 843,754 |
| RVNU | 24.51▲ | +0.08 (+0.33%) | 24.62 | 24.4307 | 23,826 |
| SANG | 5.92▲ | +0.35 (+6.28%) | 5.92 | 5.47 | 5,041 |
| SCVL | 23.56▲ | +0.34 (+1.46%) | 23.67 | 22.76 | 344,613 |
| SDOT | 8.25▲ | +7.5224 (+1,033.86%) | 8.25 | 7.00 | 72,713 |
| SEIX | 23.72▲ | +0.05 (+0.21%) | 23.72 | 23.69 | 75,909 |
| SKM | 21.88▲ | +0.09 (+0.41%) | 21.88 | 21.67 | 448,062 |
| SLF | 59.69▲ | +0.46 (+0.78%) | 59.84 | 59.21 | 386,295 |
| SOFR | 100.35▲ | +0.01 (+0.01%) | 100.35 | 100.34 | 1,897 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,023,455 |
| TOST | 40.22▲ | +0.27 (+0.68%) | 41.02 | 40.14 | 6,040,297 |
| TPOR | 27.27▲ | +0.55 (+2.06%) | 27.43 | 26.90 | 11,662 |
| TSLI | 33.95▲ | +13.97 (+69.92%) | 36.295 | 33.80 | 38,732 |