Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.44▲ | +0.23 (+4.41%) | 5.56 | 4.93 | 1,065,605 |
| AESI | 11.77▲ | +0.10 (+0.86%) | 11.85 | 11.25 | 2,429,677 |
| AGO | 85.65▲ | +0.80 (+0.94%) | 85.89 | 84.52 | 224,188 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| AVNW | 22.64▲ | +0.83 (+3.81%) | 23.12 | 21.455 | 162,294 |
| BCAT | 14.72▲ | +0.02 (+0.14%) | 14.78 | 14.62 | 1,235,773 |
| BMRN | 57.95▲ | +1.41 (+2.49%) | 58.50 | 56.255 | 1,863,400 |
| CBNK | 31.71▲ | +0.99 (+3.22%) | 31.9832 | 30.72 | 63,470 |
| CENT | 34.48▲ | +0.65 (+1.92%) | 34.635 | 33.695 | 52,832 |
| CENTA | 31.31▲ | +0.64 (+2.09%) | 32.00 | 30.505 | 353,186 |
| CGNT | 9.18▲ | +0.15 (+1.66%) | 9.245 | 8.97 | 283,238 |
| CMCM | 6.40▲ | +0.42 (+7.02%) | 6.88 | 5.92 | 47,686 |
| COFS | 29.65▲ | +0.96 (+3.35%) | 29.92 | 28.37 | 87,816 |
| COST | 968.36▲ | +28.11 (+2.99%) | 970.32 | 931.50 | 2,242,088 |
| CPSS | 8.78▲ | +0.15 (+1.74%) | 8.81 | 8.60 | 14,491 |
| CR | 185.27▲ | +2.63 (+1.44%) | 185.59 | 181.40 | 454,388 |
| CRAI | 189.855▲ | +0.915 (+0.48%) | 196.18 | 188.25 | 77,001 |
| CUT | 29.8144▲ | +0.1159 (+0.39%) | 29.85 | 29.64 | 7,339 |
| CWST | 102.39▲ | +1.51 (+1.50%) | 103.32 | 100.23 | 617,295 |
| DRV | 25.38▲ | +0.86 (+3.51%) | 25.4165 | 24.32 | 54,037 |
| DSGR | 29.41▲ | +1.02 (+3.59%) | 29.53 | 28.00 | 81,464 |
| DSS | 1.18▲ | +0.16 (+15.69%) | 1.86 | 1.00 | 3,363,726 |
| DUSB | 50.79▲ | +0.03 (+0.06%) | 50.80 | 50.77 | 413,400 |
| ECX | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 839,274 |
| EHI | 6.50▲ | +0.07 (+1.09%) | 6.53 | 6.425 | 188,786 |
| EIG | 44.52▲ | +0.90 (+2.06%) | 44.785 | 43.575 | 166,122 |
| EPAC | 41.38▲ | +1.02 (+2.53%) | 41.825 | 40.2153 | 181,532 |
| EPHE | 26.24▲ | +0.27 (+1.04%) | 26.30 | 26.04 | 188,785 |
| EPI | 46.14▲ | +1.36 (+3.04%) | 46.275 | 44.14 | 3,077,918 |
| EVNT | 11.63▲ | +0.08 (+0.69%) | 11.63 | 11.54 | 5,089 |
| EXPO | 73.66▲ | +1.79 (+2.49%) | 74.07 | 71.53 | 597,794 |
| FAST | 44.80▲ | +1.44 (+3.32%) | 44.89 | 42.76 | 9,804,980 |
| FCBC | 37.84▲ | +1.82 (+5.05%) | 38.02 | 36.07 | 76,966 |
| FSS | 112.03▲ | +3.94 (+3.65%) | 112.135 | 107.91 | 383,557 |
| FTLF | 16.36▲ | +0.46 (+2.89%) | 16.47 | 15.87 | 9,420 |
| GEOS | 16.42▲ | +0.96 (+6.21%) | 16.91 | 15.21 | 170,869 |
| GIGM | 1.57▲ | +0.04 (+2.61%) | 1.5874 | 1.51 | 16,584 |
| GLIN | 46.25▲ | +0.92 (+2.03%) | 46.38 | 44.53 | 18,823 |
| GLL | 21.49▲ | +1.71 (+8.65%) | 22.00 | 20.27 | 35,252,059 |
| GME | 25.85▲ | +1.97 (+8.25%) | 25.93 | 24.05 | 24,314,401 |
| GOOS | 12.63▲ | +0.47 (+3.87%) | 12.72 | 12.25 | 808,549 |
| HD | 378.12▲ | +3.53 (+0.94%) | 379.65 | 368.24 | 3,093,393 |
| ICCC | 6.11▲ | +0.09 (+1.50%) | 6.18 | 6.10 | 20,431 |
| IMRX | 4.82▲ | +0.19 (+4.10%) | 4.89 | 4.49 | 1,116,138 |
| INBK | 23.00▲ | +1.21 (+5.55%) | 23.39 | 21.115 | 110,718 |
| JAKK | 18.65▲ | +0.38 (+2.08%) | 18.795 | 18.26 | 77,322 |
| JILL | 16.09▲ | +0.48 (+3.07%) | 16.53 | 15.55 | 64,177 |
| JWEL | 2.1498▲ | +0.1298 (+6.43%) | 2.28 | 2.03 | 16,784 |
| JYNT | 10.11▲ | +0.33 (+3.37%) | 10.315 | 9.755 | 69,215 |
| KINS | 15.53▲ | +0.08 (+0.52%) | 15.70 | 15.155 | 110,209 |
| KRUS | 69.29▲ | +2.48 (+3.71%) | 69.90 | 65.87 | 306,248 |
| KURA | 8.27▲ | +0.15 (+1.85%) | 8.35 | 8.05 | 986,241 |
| LARK | 27.82▲ | +0.83 (+3.08%) | 27.99 | 27.02 | 9,474 |
| LEE | 5.49▲ | +0.22 (+4.17%) | 5.65 | 5.15 | 44,036 |
| LOCO | 10.36▲ | +0.23 (+2.27%) | 10.43 | 10.13 | 225,493 |
| LVS | 55.64▲ | +2.91 (+5.52%) | 55.71 | 53.40 | 9,614,554 |
| MAS | 66.57▲ | +0.48 (+0.73%) | 67.12 | 65.985 | 2,452,330 |
| MCN | 6.08▲ | +0.05 (+0.83%) | 6.08 | 6.0234 | 50,212 |
| MGRC | 115.44▲ | +3.75 (+3.36%) | 115.728 | 111.395 | 107,262 |
| MLR | 41.95▲ | +0.98 (+2.39%) | 42.33 | 40.80 | 72,553 |
| MOGU | 2.54▲ | +0.17 (+7.17%) | 2.54 | 2.145 | 31,163 |
| MPAA | 13.09▲ | +0.66 (+5.31%) | 13.20 | 12.38 | 147,344 |
| MSM | 88.36▲ | +4.02 (+4.77%) | 88.46 | 84.30 | 606,267 |
| MTG | 27.55▲ | +0.63 (+2.34%) | 27.655 | 26.83 | 3,433,320 |
| MVPA | 33.8248▲ | +0.1798 (+0.53%) | 34.0999 | 33.61 | 1,934 |
| NFTY | 58.2979▲ | +2.0879 (+3.71%) | 58.2979 | 55.58 | 36,627 |
| NN | 14.80▲ | +0.44 (+3.06%) | 15.07 | 14.24 | 1,178,307 |
| OLN | 22.17▲ | +1.36 (+6.54%) | 22.50 | 20.507 | 4,286,031 |
| OSUR | 2.92▲ | +0.13 (+4.66%) | 2.97 | 2.715 | 793,000 |
| OZK | 48.44▲ | +0.88 (+1.85%) | 48.72 | 46.99 | 1,255,245 |
| PBM | 3.80▲ | +3.1594 (+493.19%) | 12.64 | 3.65 | 5,000,291 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.96 | 347 |
| PCN | 12.83▲ | +0.02 (+0.16%) | 12.84 | 12.80 | 445,890 |
| PDT | 13.03▲ | +0.04 (+0.31%) | 13.08 | 12.9501 | 169,442 |
| PFN | 7.43▲ | +0.03 (+0.41%) | 7.43 | 7.395 | 408,481 |
| PLRZ | 15.12▲ | +3.61 (+31.36%) | 16.00 | 12.44 | 234,398 |
| PPC | 43.69▲ | +0.32 (+0.74%) | 43.99 | 43.36 | 776,064 |
| PX | 10.93▲ | +0.15 (+1.39%) | 11.035 | 10.685 | 322,074 |
| QRMI | 15.9994▲ | +0.0599 (+0.38%) | 16.02 | 15.90 | 12,124 |
| QURE | 24.70▲ | +1.98 (+8.71%) | 24.84 | 22.43 | 2,597,444 |
| RADX | 5.15▲ | +0.10 (+1.98%) | 5.456 | 4.83 | 78,482 |
| RBKB | 11.93▲ | +0.29 (+2.49%) | 11.93 | 11.595 | 4,139 |
| REK | 17.02▲ | +0.20 (+1.19%) | 17.02 | 16.82 | 32,378 |
| RMTI | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.058 | 482,692 |
| RVSB | 5.40▲ | +0.23 (+4.45%) | 5.41 | 5.20 | 77,149 |
| RXO | 15.49▲ | +0.91 (+6.24%) | 15.53 | 14.15 | 1,273,807 |
| SAR | 24.02▲ | +0.38 (+1.61%) | 24.02 | 23.47 | 240,600 |
| SDTY | 44.6494▲ | +0.1754 (+0.39%) | 44.7299 | 44.24 | 17,275 |
| SMID | 36.37▲ | +1.23 (+3.50%) | 36.85 | 34.05 | 4,849 |
| SRS | 48.02▲ | +1.04 (+2.21%) | 48.0712 | 46.7486 | 8,339 |
| SSTK | 20.03▲ | +0.18 (+0.91%) | 20.685 | 19.55 | 230,170 |
| STEW | 17.98▲ | +0.26 (+1.47%) | 17.98 | 17.675 | 60,462 |
| SVOL | 17.60▲ | +0.19 (+1.09%) | 17.635 | 17.40 | 304,912 |
| SVV | 10.72▲ | +0.36 (+3.47%) | 10.77 | 10.34 | 563,634 |
| TBF | 24.29▲ | +0.08 (+0.33%) | 24.30 | 24.17 | 140,274 |
| TECX | 22.52▲ | +2.53 (+12.66%) | 23.12 | 19.96 | 428,551 |
| TNC | 78.19▲ | +2.10 (+2.76%) | 79.0633 | 76.32 | 101,456 |
| TUSK | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.26 | 148,647 |
| UG | 7.68▲ | +0.47 (+6.52%) | 7.70 | 7.31 | 14,265 |