Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 20,950 |
| ABUS | 4.05▲ | +0.21 (+5.47%) | 4.07 | 3.78 | 2,315,717 |
| AMDG | 24.57▲ | +1.65 (+7.20%) | 24.93 | 22.02 | 194,100 |
| AMPG | 3.10▲ | +0.14 (+4.73%) | 3.115 | 2.885 | 543,201 |
| AMUU | 50.94▲ | +3.44 (+7.24%) | 51.65 | 45.695 | 206,600 |
| ANY | 1.71▲ | +1.531 (+855.31%) | 1.89 | 1.625 | 171,591 |
| AOUT | 9.285▲ | +0.075 (+0.81%) | 9.35 | 9.11 | 57,356 |
| ARTNA | 33.05▲ | +0.74 (+2.29%) | 33.26 | 32.03 | 65,584 |
| ARVR | 47.8131▲ | +0.7203 (+1.53%) | 47.8131 | 47.8131 | 27 |
| ASTL | 4.92▲ | +0.31 (+6.72%) | 4.98 | 4.48 | 2,905,220 |
| ATLC | 58.01▲ | +2.32 (+4.17%) | 58.15 | 55.53 | 41,537 |
| ATLX | 4.88▲ | +0.16 (+3.39%) | 4.89 | 4.57 | 376,800 |
| ATPC | 2.48▲ | +2.431 (+4,961.22%) | 2.70 | 2.365 | 140,744 |
| ATR | 138.47▲ | +4.16 (+3.10%) | 139.5699 | 133.25 | 915,206 |
| AVAV | 274.35▲ | +17.15 (+6.67%) | 274.99 | 253.00 | 1,150,707 |
| AVGX | 44.68▲ | +2.70 (+6.43%) | 46.82 | 41.34 | 1,428,600 |
| BANF | 120.39▲ | +1.35 (+1.13%) | 120.94 | 118.34 | 78,029 |
| BBN | 16.42▲ | +0.08 (+0.49%) | 16.47 | 16.34 | 274,200 |
| BCBP | 8.35▲ | +0.07 (+0.85%) | 8.43 | 8.25 | 66,097 |
| BCDF | 31.037▲ | +0.359 (+1.17%) | 31.037 | 30.766 | 700 |
| BCLO | 49.80▲ | +0.075 (+0.15%) | 49.835 | 49.80 | 18,800 |
| BITF | 2.26▲ | +0.12 (+5.61%) | 2.30 | 2.04 | 49,771,050 |
| BKUI | 49.825▲ | +0.025 (+0.05%) | 49.829 | 49.825 | 3,611 |
| BLK | 1,079.90▲ | +23.52 (+2.23%) | 1,084.69 | 1,044.01 | 799,466 |
| BOXL | 1.79▲ | +0.22 (+14.01%) | 1.79 | 1.48 | 1,546,363 |
| BSJR | 22.65▲ | +0.025 (+0.11%) | 22.66 | 22.615 | 459,100 |
| BWEN | 2.40▲ | +0.20 (+9.09%) | 2.50 | 2.24 | 441,213 |
| BWX | 22.83▲ | +0.15 (+0.66%) | 22.91 | 22.73 | 378,300 |
| CALX | 55.57▲ | +2.39 (+4.49%) | 57.00 | 53.22 | 2,549,091 |
| CAML | 37.66▲ | +0.45 (+1.21%) | 37.77 | 37.59 | 10,400 |
| CAVA | 72.48▲ | +2.52 (+3.60%) | 72.98 | 69.009 | 3,547,159 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.712 | 10.67 | 1,813,200 |
| CI | 294.40▲ | +2.35 (+0.80%) | 297.00 | 288.70 | 1,731,067 |
| CLDX | 24.81▲ | +1.05 (+4.42%) | 24.88 | 23.12 | 454,000 |
| CMCM | 6.13▲ | +0.10 (+1.66%) | 6.239 | 6.00 | 5,900 |
| CRDO | 123.41▲ | +12.01 (+10.78%) | 124.33 | 111.0758 | 9,063,733 |
| CTRM | 2.22▲ | +0.09 (+4.23%) | 2.30 | 2.14 | 58,333 |
| CURR | 1.66▲ | +0.22 (+15.28%) | 1.7888 | 1.44 | 590,851 |
| DHX | 2.61▲ | +0.62 (+31.16%) | 2.69 | 2.00 | 2,219,600 |
| DQ | 25.02▲ | +1.28 (+5.39%) | 25.86 | 23.60 | 787,500 |
| DXYZ | 32.20▲ | +1.32 (+4.27%) | 32.50 | 31.30 | 886,800 |
| EAF | 8.92▲ | +0.48 (+5.69%) | 8.99 | 6.71 | 1,662,100 |
| EDHL | 3.54▲ | +3.369 (+1,970.18%) | 3.69 | 2.22 | 111,358 |
| EGGQ | 45.7086▲ | +1.2046 (+2.71%) | 45.975 | 44.76 | 4,221 |
| EKG | 17.9639▲ | +0.0889 (+0.50%) | 17.9639 | 17.9639 | 4 |
| ELTX | 9.51▲ | +1.19 (+14.30%) | 9.82 | 8.09 | 294,500 |
| EQR | 64.67▲ | +0.78 (+1.22%) | 64.74 | 63.655 | 2,434,340 |
| EVI | 23.85▲ | +0.35 (+1.49%) | 24.15 | 22.59 | 8,600 |
| EVNT | 11.66▲ | +0.052 (+0.45%) | 11.66 | 11.6364 | 1,685 |
| EVSB | 51.01▲ | +0.06 (+0.12%) | 51.01 | 50.96 | 15,600 |
| FCBD | 25.61▲ | +0.02 (+0.08%) | 25.62 | 25.59 | 5,537 |
| FCUV | 6.10▲ | +5.431 (+811.81%) | 12.83 | 5.758 | 323,200 |
| FDCF | 46.0262▲ | +0.8062 (+1.78%) | 46.13 | 45.12 | 7,511 |
| FGL | 9.78▲ | +9.6818 (+9,859.27%) | 10.40 | 8.10 | 64,530 |
| FIXT | 38.326▲ | +0.041 (+0.11%) | 38.35 | 38.305 | 4,100 |
| FROG | 51.25▲ | +3.26 (+6.79%) | 52.29 | 47.40 | 3,610,072 |
| FUTU | 156.18▲ | +4.69 (+3.10%) | 157.91 | 151.2601 | 2,684,051 |
| GBAB | 15.26▲ | +0.14 (+0.93%) | 15.28 | 15.07 | 169,200 |
| GGT | 4.20▲ | +0.02 (+0.48%) | 4.22 | 4.18 | 334,900 |
| GNSS | 2.05▲ | +0.08 (+4.06%) | 2.075 | 1.96 | 155,772 |
| HBIO | 0.5301▲ | +0.0349 (+7.05%) | 0.5367 | 0.5026 | 125,502 |
| HCTI | 9.00▲ | +8.8458 (+5,736.58%) | 9.318 | 8.22 | 93,137 |
| HLP | 1.14▲ | +0.11 (+10.68%) | 1.52 | 0.921 | 941,339 |
| HYS | 94.73▲ | +0.18 (+0.19%) | 94.78 | 94.59 | 117,700 |
| IBIH | 26.25▲ | +0.03 (+0.11%) | 26.25 | 26.18 | 8,600 |
| IBII | 25.97▲ | +0.03 (+0.12%) | 25.98 | 25.95 | 3,000 |
| ICMB | 3.06▲ | +0.23 (+8.13%) | 3.07 | 2.83 | 193,900 |
| IDAI | 3.36▲ | +0.36 (+12.00%) | 3.59 | 2.95 | 119,896 |
| IFBD | 1.04▲ | +0.3399 (+48.55%) | 1.12 | 0.7172 | 2,756,488 |
| INSG | 10.76▲ | +0.28 (+2.67%) | 10.84 | 10.24 | 91,800 |
| INTS | 0.3899▲ | +0.0409 (+11.72%) | 0.3905 | 0.3522 | 918,973 |
| IQHI | 26.315▲ | +0.065 (+0.25%) | 26.32 | 26.315 | 100 |
| IQV | 192.67▲ | +5.18 (+2.76%) | 193.26 | 185.1499 | 1,654,190 |
| JHI | 13.89▲ | +0.12 (+0.87%) | 13.90 | 13.71 | 39,700 |
| JRSH | 3.48▲ | +0.41 (+13.36%) | 3.48 | 3.24 | 243,359 |
| KC | 13.42▲ | +0.49 (+3.79%) | 13.47 | 13.13 | 1,048,199 |
| KRBN | 32.83▲ | +0.77 (+2.40%) | 32.89 | 32.40 | 20,100 |
| LDRH | 24.932▲ | +0.021 (+0.08%) | 24.95 | 24.85 | 5,800 |
| LIN | 456.34▲ | +8.10 (+1.81%) | 457.50 | 444.02 | 3,610,775 |
| LLDR | 45.63▲ | +0.0337 (+0.07%) | 45.63 | 45.63 | 100 |
| LLYVA | 84.76▲ | +4.75 (+5.94%) | 85.41 | 80.01 | 596,200 |
| LLYVK | 86.53▲ | +5.07 (+6.22%) | 87.20 | 80.33 | 391,500 |
| LNSR | 12.39▲ | +0.31 (+2.57%) | 12.455 | 12.05 | 27,911 |
| LNZA | 11.015▲ | +0.475 (+4.51%) | 11.95 | 10.07 | 11,146 |
| LSGR | 42.62▲ | +0.37 (+0.88%) | 42.84 | 42.10 | 161,468 |
| LYV | 147.91▲ | +7.07 (+5.02%) | 148.21 | 140.45 | 2,938,000 |
| MAIN | 60.81▲ | +0.50 (+0.83%) | 60.92 | 60.00 | 531,500 |
| MCRB | 14.63▲ | +0.67 (+4.80%) | 14.69 | 13.78 | 26,971 |
| MGTX | 7.63▲ | +0.20 (+2.69%) | 7.70 | 7.22 | 320,672 |
| MID | 66.21▲ | +0.7475 (+1.14%) | 66.265 | 65.735 | 1,400 |
| MNRS | 33.38▲ | +2.04 (+6.51%) | 33.655 | 31.11 | 7,300 |
| MTLS | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.50 | 103,776 |
| NAAS | 2.59▲ | +0.18 (+7.47%) | 2.6099 | 2.30 | 2,079 |
| NFTY | 58.275▲ | +0.3801 (+0.66%) | 58.37 | 58.0001 | 9,705 |
| NTZ | 3.20▲ | +0.04 (+1.27%) | 3.20 | 3.16 | 500 |
| NVDG | 16.96▲ | +0.76 (+4.69%) | 17.62 | 16.03 | 241,914 |
| NWLG | 36.5137▲ | +0.2622 (+0.72%) | 36.5137 | 36.5137 | 60 |
| OABI | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.67 | 323,175 |
| OCC | 6.32▲ | +1.20 (+23.44%) | 6.60 | 5.24 | 288,800 |
| OGI | 1.59▲ | +0.06 (+3.92%) | 1.61 | 1.51 | 658,485 |