Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.41▲ | +0.03 (+0.06%) | 50.41 | 50.40 | 1,100 |
| AER | 144.72▲ | +1.91 (+1.34%) | 145.29 | 142.52 | 988,027 |
| AFYA | 14.75▲ | +0.60 (+4.24%) | 14.76 | 13.95 | 269,160 |
| AIN | 61.80▲ | +2.37 (+3.99%) | 62.415 | 60.005 | 246,111 |
| ALLE | 150.48▲ | +0.49 (+0.33%) | 151.98 | 150.155 | 803,048 |
| ALLT | 8.39▲ | +0.31 (+3.84%) | 8.41 | 8.17 | 213,026 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| AMZU | 37.50▲ | +2.27 (+6.44%) | 37.59 | 35.70 | 2,165,761 |
| AQB | 1.05▲ | +0.0758 (+7.78%) | 1.09 | 0.98 | 110,222 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| AVDE | 89.80▲ | +0.52 (+0.58%) | 89.82 | 89.42 | 864,324 |
| AZTD | 31.0828▲ | +0.2477 (+0.80%) | 31.0828 | 31.03 | 459 |
| AZZ | 136.85▲ | +0.47 (+0.34%) | 138.1399 | 135.30 | 131,217 |
| BCX | 12.16▲ | +0.24 (+2.01%) | 12.25 | 11.94 | 170,717 |
| BEG | 50.445▲ | +2.385 (+4.96%) | 50.80 | 47.49 | 275,600 |
| BHVN | 12.08▲ | +0.15 (+1.26%) | 12.27 | 11.745 | 1,370,025 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.45 | 1.38 | 1,170,623 |
| BMR | 1.77▲ | +0.23 (+14.94%) | 1.79 | 1.46 | 159,535 |
| BOE | 11.88▲ | +0.18 (+1.54%) | 11.91 | 11.7163 | 206,004 |
| BOUT | 43.1702▲ | +0.99 (+2.35%) | 43.1702 | 42.81 | 1,977 |
| BPAY | 25.4353▲ | +0.4412 (+1.77%) | 25.4353 | 25.08 | 1,851 |
| BZ | 15.73▲ | +0.55 (+3.62%) | 15.86 | 15.36 | 2,470,442 |
| CAIE | 26.93▲ | +0.21 (+0.79%) | 26.965 | 26.75 | 547,248 |
| CCCC | 3.16▲ | +0.31 (+10.88%) | 3.1899 | 2.95 | 2,505,552 |
| CCD | 24.38▲ | +0.84 (+3.57%) | 24.735 | 23.37 | 100,702 |
| CEG | 298.07▲ | +13.00 (+4.56%) | 300.98 | 286.8288 | 4,210,150 |
| CEV | 10.44▲ | +0.37 (+3.67%) | 10.44 | 10.145 | 93,570 |
| CGDG | 37.36▲ | +0.11 (+0.30%) | 37.37 | 37.27 | 511,872 |
| CGEM | 15.53▲ | +0.07 (+0.45%) | 15.95 | 15.235 | 566,367 |
| CGIE | 36.46▲ | +0.31 (+0.86%) | 36.47 | 36.31 | 190,200 |
| CLIX | 58.7755▲ | +1.4298 (+2.49%) | 58.7755 | 58.7755 | 7 |
| CLOZ | 26.27▲ | +0.03 (+0.11%) | 26.275 | 26.22 | 342,800 |
| CME | 280.56▲ | +4.12 (+1.49%) | 281.52 | 277.0001 | 2,592,944 |
| CNDT | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.56 | 870,556 |
| COPJ | 43.23▲ | +1.12 (+2.66%) | 43.50 | 42.70 | 44,500 |
| COPX | 85.75▲ | +3.53 (+4.29%) | 86.10 | 84.705 | 2,428,150 |
| COSM | 0.3359▲ | +0.0215 (+6.84%) | 0.3527 | 0.3089 | 2,177,143 |
| CPRJ | 27.3748▲ | +0.0318 (+0.12%) | 27.42 | 27.3748 | 7,890 |
| CRSP | 53.39▲ | +2.95 (+5.85%) | 54.07 | 50.52 | 1,464,427 |
| DFAI | 41.34▲ | +0.27 (+0.66%) | 41.36 | 41.175 | 3,237,291 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DG | 127.23▲ | +2.96 (+2.38%) | 127.96 | 123.185 | 1,784,030 |
| DIVI | 42.34▲ | +0.22 (+0.52%) | 42.41 | 42.211 | 156,100 |
| DIVL | 24.7948▲ | +0.0838 (+0.34%) | 24.7948 | 24.7948 | 9 |
| DLS | 86.1253▲ | +0.7353 (+0.86%) | 86.18 | 85.8017 | 9,378 |
| DTCR | 27.97▲ | +0.82 (+3.02%) | 27.975 | 27.60 | 610,359 |
| DVGR | 26.2342▲ | +0.2623 (+1.01%) | 26.2342 | 26.2342 | 115 |
| DVYA | 49.62▲ | +0.44 (+0.89%) | 49.68 | 49.52 | 48,800 |
| EAF | 9.11▲ | +0.26 (+2.94%) | 9.31 | 8.755 | 329,842 |
| EAFG | 25.2762▲ | +0.1701 (+0.68%) | 25.2762 | 25.2762 | 8 |
| ECOW | 26.97▲ | +0.284 (+1.06%) | 26.975 | 26.89 | 148,300 |
| EDC | 76.25▲ | +2.28 (+3.08%) | 76.64 | 75.33 | 50,800 |
| EDGH | 33.92▲ | +0.28 (+0.83%) | 33.98 | 33.864 | 30,900 |
| EFA | 103.40▲ | +0.70 (+0.68%) | 103.46 | 102.955 | 9,665,897 |
| EFAX | 53.3239▲ | +0.3618 (+0.68%) | 53.36 | 53.10 | 24,625 |
| EGO | 37.66▲ | +0.80 (+2.17%) | 38.0499 | 37.26 | 2,604,322 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| ESS | 271.57▲ | +2.99 (+1.11%) | 273.86 | 269.785 | 408,494 |
| EW | 85.21▲ | +0.97 (+1.15%) | 85.34 | 83.22 | 3,890,371 |
| FAS | 150.65▲ | +3.76 (+2.56%) | 151.40 | 146.50 | 653,800 |
| FCVT | 48.9615▲ | +0.5325 (+1.10%) | 49.0899 | 48.7954 | 3,657 |
| FDAT | 22.275▲ | +0.0944 (+0.43%) | 22.285 | 22.205 | 423 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FENI | 39.69▲ | +0.17 (+0.43%) | 39.72 | 39.555 | 2,334,257 |
| FFOX | 28.66▲ | +0.19 (+0.67%) | 28.70 | 28.66 | 4,814 |
| FKU | 53.7523▲ | +0.3223 (+0.60%) | 53.7523 | 53.7523 | 250 |
| FMQQ | 12.558▲ | +0.267 (+2.17%) | 12.558 | 12.32 | 9,600 |
| FMTL | 35.42▲ | +0.85 (+2.46%) | 35.45 | 34.93 | 8,200 |
| FNY | 100.08▲ | +1.3478 (+1.37%) | 100.22 | 99.2426 | 9,663 |
| FTWO | 45.4218▲ | +0.2578 (+0.57%) | 45.68 | 45.4218 | 1,894 |
| GBUG | 46.59▲ | +1.40 (+3.10%) | 46.70 | 45.93 | 31,200 |
| GEVG | 24.079▲ | +0.224 (+0.94%) | 24.63 | 23.29 | 12,200 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.32 | 5.28 | 241,644 |
| GIAX | 16.28▲ | +0.12 (+0.74%) | 16.29 | 16.10 | 92,013 |
| GSIE | 45.76▲ | +0.32 (+0.70%) | 45.79 | 45.575 | 288,000 |
| GXDW | 25.4178▲ | +0.7438 (+3.01%) | 25.4178 | 25.4178 | 152 |
| HCA | 451.09▲ | +6.08 (+1.37%) | 452.39 | 442.32 | 980,988 |
| HCAT | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.70 | 1,019,237 |
| HCC | 93.07▲ | +3.27 (+3.64%) | 94.93 | 89.83 | 565,009 |
| HEFT | 26.729▲ | +0.159 (+0.60%) | 26.77 | 26.646 | 15,600 |
| HELS | 24.4404▲ | +0.4504 (+1.88%) | 24.4404 | 24.248 | 8,968 |
| HEPS | 2.74▲ | +0.09 (+3.40%) | 2.755 | 2.6555 | 215,859 |
| HIMZ | 29.08▲ | +4.911 (+20.32%) | 29.91 | 24.595 | 976,600 |
| HODU | 12.45▲ | +0.449 (+3.74%) | 12.57 | 11.947 | 85,100 |
| HOOG | 29.92▲ | +1.08 (+3.74%) | 30.33 | 28.729 | 219,800 |
| HTO | 58.48▲ | +0.41 (+0.71%) | 58.86 | 57.31 | 386,062 |
| HUT | 84.27▲ | +4.68 (+5.88%) | 84.45 | 77.71 | 6,377,005 |
| HYFT | 1.495▲ | +0.065 (+4.55%) | 1.5361 | 1.42 | 238,910 |
| HYPD | 3.40▲ | +0.035 (+1.04%) | 3.48 | 3.37 | 217,183 |
| IBUY | 68.865▲ | +1.025 (+1.51%) | 68.865 | 68.14 | 3,000 |
| ICHR | 59.91▲ | +1.08 (+1.84%) | 61.0316 | 58.315 | 344,259 |
| IFLR | 52.5525▲ | +0.31 (+0.59%) | 52.5525 | 52.385 | 7,781 |
| IGA | 9.97▲ | +0.10 (+1.01%) | 10.00 | 9.9022 | 56,982 |
| IKT | 1.97▲ | +0.06 (+3.14%) | 1.98 | 1.87 | 435,034 |
| INCE | 66.59▲ | +0.23 (+0.35%) | 66.59 | 66.10 | 13,000 |
| INDV | 35.83▲ | +0.38 (+1.07%) | 36.14 | 35.21 | 4,799,710 |
| INFL | 51.57▲ | +0.35 (+0.68%) | 51.84 | 51.44 | 53,200 |
| INOD | 62.04▲ | +0.84 (+1.37%) | 62.725 | 60.03 | 803,291 |