Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.0288▲ | +0.5495 (+4.08%) | 14.27 | 13.78 | 9,720 |
| ACHR | 6.79▲ | +0.53 (+8.47%) | 7.07 | 6.13 | 87,198,792 |
| AEE | 107.82▲ | +0.82 (+0.77%) | 108.12 | 106.4525 | 1,038,910 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALMU | 18.19▲ | +0.94 (+5.45%) | 18.34 | 17.42 | 325,954 |
| APAC | 11.2224▲ | +1.0224 (+10.02%) | 13.5324 | 10.1335 | 889 |
| ARCT | 7.52▲ | +0.47 (+6.67%) | 7.69 | 7.06 | 814,011 |
| AXP | 340.81▲ | +1.95 (+0.58%) | 343.59 | 338.1212 | 1,063,784 |
| BANC | 19.49▲ | +0.54 (+2.85%) | 19.56 | 19.115 | 2,077,785 |
| BANX | 20.43▲ | +0.135 (+0.67%) | 20.44 | 20.30 | 12,698 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BCO | 113.91▲ | +3.40 (+3.08%) | 114.74 | 110.08 | 447,334 |
| BDN | 3.10▲ | +0.02 (+0.65%) | 3.13 | 3.08 | 940,123 |
| BGT | 11.08▲ | +0.09 (+0.82%) | 11.08 | 10.995 | 91,387 |
| BIZD | 13.36▲ | +0.04 (+0.30%) | 13.4399 | 13.25 | 2,488,647 |
| BN | 44.80▲ | +0.52 (+1.17%) | 45.6199 | 44.36 | 5,924,465 |
| BNT | 45.29▲ | +0.62 (+1.39%) | 45.8418 | 44.85 | 11,742 |
| BSMR | 23.6699▲ | +0.0249 (+0.11%) | 23.70 | 23.66 | 44,645 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BULL | 7.57▲ | +0.31 (+4.27%) | 7.68 | 7.17 | 14,402,963 |
| CALM | 82.56▲ | +0.58 (+0.71%) | 83.17 | 81.58 | 513,790 |
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CDE | 18.58▲ | +0.43 (+2.37%) | 18.605 | 17.95 | 33,260,488 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CHNR | 4.06▲ | +0.09 (+2.27%) | 4.29 | 4.05 | 14,827 |
| CLOA | 51.835▲ | +0.025 (+0.05%) | 51.85 | 51.82 | 352,696 |
| CMMB | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.86 | 17,894 |
| CNBS | 27.09▲ | +1.2463 (+4.82%) | 27.09 | 26.06 | 5,235 |
| CNH | 10.63▲ | +0.15 (+1.43%) | 10.85 | 10.49 | 14,648,618 |
| CRBP | 9.51▲ | +0.05 (+0.53%) | 9.70 | 9.42 | 422,963 |
| CULP | 3.45▲ | +0.08 (+2.37%) | 3.49 | 3.35 | 13,317 |
| CWST | 92.52▲ | +2.53 (+2.81%) | 93.06 | 89.973 | 412,560 |
| DEC | 14.65▲ | +0.31 (+2.16%) | 14.65 | 14.3101 | 651,997 |
| DGIN | 37.1707▲ | +0.3986 (+1.08%) | 37.26 | 37.1707 | 607 |
| DHI | 150.79▲ | +4.13 (+2.82%) | 150.85 | 146.955 | 1,706,817 |
| DMRC | 7.69▲ | +0.18 (+2.40%) | 8.10 | 7.3526 | 65,364 |
| DNN | 3.31▲ | +0.05 (+1.53%) | 3.34 | 3.24 | 16,865,633 |
| DOW | 31.26▲ | +0.68 (+2.22%) | 31.44 | 30.405 | 7,515,795 |
| ED | 107.50▲ | +1.20 (+1.13%) | 107.63 | 105.90 | 1,284,251 |
| EDUC | 1.40▲ | +0.01 (+0.72%) | 1.425 | 1.39 | 67,626 |
| EMA | 51.22▲ | +0.49 (+0.97%) | 51.41 | 50.80 | 1,126,979 |
| EVH | 4.10▲ | +0.17 (+4.33%) | 4.405 | 3.94 | 4,360,646 |
| EXP | 214.31▲ | +3.33 (+1.58%) | 214.355 | 209.13 | 390,791 |
| FMQQ | 12.9113▲ | +0.3032 (+2.40%) | 12.9199 | 12.89 | 4,221 |
| FXU | 48.01▲ | +0.50 (+1.05%) | 48.09 | 47.46 | 137,375 |
| GBDC | 13.18▲ | +0.05 (+0.38%) | 13.245 | 13.06 | 987,925 |
| GFL | 41.32▲ | +0.14 (+0.34%) | 41.66 | 41.085 | 1,282,034 |
| GIGM | 1.4933▲ | +0.0134 (+0.91%) | 1.4933 | 1.44 | 1,400 |
| GLE | 0.493▲ | +0.1058 (+27.32%) | 0.7841 | 0.4312 | 138,618,432 |
| GLRE | 15.42▲ | +0.07 (+0.46%) | 15.645 | 15.21 | 172,736 |
| GMMF | 100.329▲ | +0.019 (+0.02%) | 100.3395 | 100.32 | 55,030 |
| GRRR | 14.00▲ | +0.51 (+3.78%) | 14.12 | 13.28 | 800,397 |
| HNNA | 9.95▲ | +0.0248 (+0.25%) | 9.965 | 9.871 | 4,157 |
| HVAC | 36.2917▲ | +0.5393 (+1.51%) | 36.455 | 36.1618 | 4,301 |
| HYEM | 20.02▲ | +0.05 (+0.25%) | 20.03 | 19.99 | 83,883 |
| IOTR | 3.02▲ | +0.31 (+11.44%) | 3.09 | 2.84 | 12,131 |
| JANX | 16.52▲ | +0.11 (+0.67%) | 16.835 | 16.21 | 564,403 |
| KBH | 57.73▲ | +1.21 (+2.14%) | 58.03 | 56.50 | 495,661 |
| KKR | 110.97▲ | +7.14 (+6.88%) | 111.34 | 103.66 | 8,309,737 |
| KPLT | 8.00▲ | +1.64 (+25.79%) | 8.81 | 6.48 | 744,736 |
| LALT | 28.3009▲ | +4.6364 (+19.59%) | 28.3009 | 24.0027 | 143,835 |
| LOBO | 0.7001▲ | +0.0424 (+6.45%) | 0.7204 | 0.68 | 52,830 |
| LODE | 3.55▲ | +0.30 (+9.23%) | 3.60 | 3.26 | 1,352,769 |
| LSE | 4.81▲ | +0.09 (+1.91%) | 5.34 | 4.685 | 4,833 |
| MC | 66.60▲ | +2.91 (+4.57%) | 66.80 | 64.10 | 745,901 |
| MDT | 90.68▲ | +1.27 (+1.42%) | 90.72 | 88.70 | 5,462,052 |
| MELI | 1,940.00▲ | +115.66 (+6.34%) | 1,946.00 | 1,830.27 | 803,972 |
| MGLD | 1.095▲ | +0.06 (+5.80%) | 1.10 | 1.041 | 18,534 |
| MHF | 6.95▲ | +0.06 (+0.87%) | 6.95 | 6.91 | 44,643 |
| MUC | 10.78▲ | +0.04 (+0.37%) | 10.80 | 10.72 | 540,290 |
| MWYN | 0.9398▲ | +0.1088 (+13.09%) | 0.948 | 0.8017 | 190,697 |
| NIQ | 16.58▲ | +4.90 (+41.95%) | 16.67 | 13.61 | 9,826,201 |
| NN | 17.83▲ | +2.40 (+15.55%) | 19.31 | 14.99 | 10,897,100 |
| NOG | 24.25▲ | +0.76 (+3.24%) | 24.29 | 23.09 | 2,876,283 |
| NOK | 9.44▲ | +0.31 (+3.40%) | 9.515 | 9.31 | 65,914,419 |
| NWN | 50.25▲ | +0.68 (+1.37%) | 50.33 | 49.605 | 186,520 |
| ONDS | 9.74▲ | +0.43 (+4.62%) | 9.75 | 9.20 | 72,336,139 |
| OOSP | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.0914 | 9,527 |
| OPER | 100.185▲ | +0.02 (+0.02%) | 100.185 | 100.1713 | 261 |
| OWL | 12.32▲ | +0.67 (+5.75%) | 12.36 | 11.72 | 21,905,722 |
| PBW | 35.01▲ | +0.40 (+1.16%) | 35.29 | 34.77 | 1,140,991 |
| PCOR | 58.74▲ | +0.55 (+0.95%) | 59.25 | 57.02 | 2,357,889 |
| PDYN | 6.33▲ | +0.14 (+2.26%) | 6.42 | 6.085 | 994,068 |
| PLAG | 5.81▲ | +5.2443 (+927.05%) | 6.81 | 1.03 | 183,888,023 |
| PMVP | 1.30▲ | +0.07 (+5.69%) | 1.325 | 1.22 | 314,856 |
| PRQR | 1.92▲ | +0.11 (+6.08%) | 1.94 | 1.79 | 585,700 |
| PVI | 24.82▲ | +0.01 (+0.04%) | 24.8699 | 24.7901 | 739 |
| RES | 6.33▲ | +0.18 (+2.93%) | 6.345 | 6.125 | 991,966 |
| RGNX | 10.65▲ | +0.23 (+2.21%) | 10.79 | 10.15 | 866,710 |
| RITM | 10.25▲ | +0.14 (+1.38%) | 10.34 | 10.04 | 4,895,102 |
| RIV | 11.65▲ | +0.07 (+0.60%) | 11.6778 | 11.55 | 84,031 |
| RUM | 6.92▲ | +0.71 (+11.43%) | 7.03 | 5.98 | 6,694,577 |
| SANA | 3.79▲ | +0.18 (+4.99%) | 3.81 | 3.54 | 2,507,839 |
| SBIL | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 36,585 |
| SIDU | 2.60▲ | +0.27 (+11.59%) | 2.61 | 2.24 | 8,314,594 |
| SII | 122.60▲ | +7.11 (+6.16%) | 124.16 | 115.35 | 284,826 |
| SPAI | 4.71▲ | +0.37 (+8.53%) | 4.75 | 4.30 | 145,893 |
| SPXC | 216.79▲ | +4.44 (+2.09%) | 222.14 | 215.00 | 271,805 |