Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 19.52▲ | +0.15 (+0.77%) | 19.55 | 19.30 | 846,713 |
| AMRN | 14.14▲ | +0.44 (+3.21%) | 14.34 | 13.60 | 104,800 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ARCO | 7.37▲ | +0.04 (+0.55%) | 7.43 | 7.31 | 1,192,500 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ASUR | 9.31▲ | +0.29 (+3.22%) | 9.39 | 8.8323 | 87,972 |
| BDL | 29.58▲ | +1.02 (+3.57%) | 30.20 | 29.00 | 4,383 |
| BILZ | 101.04▲ | +0.03 (+0.03%) | 101.06 | 101.04 | 90,900 |
| BNED | 9.65▲ | +0.16 (+1.69%) | 9.81 | 9.31 | 237,583 |
| BRKD | 23.27▲ | +0.151 (+0.65%) | 23.30 | 23.24 | 300 |
| BTZ | 10.85▲ | +0.04 (+0.37%) | 10.86 | 10.82 | 194,000 |
| BUD | 64.24▲ | +0.41 (+0.64%) | 64.24 | 63.72 | 1,167,500 |
| CHCT | 15.95▲ | +0.18 (+1.14%) | 16.00 | 15.6332 | 98,941 |
| CIG.C | 2.66▲ | +0.05 (+1.92%) | 2.66 | 2.58 | 7,137 |
| CING | 4.18▲ | +0.14 (+3.47%) | 4.20 | 3.85 | 155,492 |
| DFSD | 47.98▲ | +0.04 (+0.08%) | 47.98 | 47.94 | 288,020 |
| EBF | 18.29▲ | +0.16 (+0.88%) | 18.36 | 18.01 | 225,500 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| EMQQ | 41.78▲ | +0.25 (+0.60%) | 41.8799 | 41.715 | 12,589 |
| FA | 15.53▲ | +0.21 (+1.37%) | 15.71 | 14.995 | 455,866 |
| FENC | 8.09▲ | +0.42 (+5.48%) | 8.10 | 7.59 | 156,777 |
| FGEN | 8.90▲ | +0.315 (+3.67%) | 9.00 | 8.36 | 28,660 |
| FLNG | 24.52▲ | +0.18 (+0.74%) | 24.58 | 24.215 | 272,600 |
| FOA | 22.94▲ | +0.14 (+0.61%) | 23.135 | 22.605 | 100,767 |
| FWONK | 97.13▲ | +0.30 (+0.31%) | 97.83 | 96.47 | 336,669 |
| GCO | 25.55▲ | +2.24 (+9.61%) | 25.58 | 23.23 | 340,800 |
| HIMX | 8.35▲ | +0.09 (+1.09%) | 8.51 | 8.27 | 685,876 |
| ICCC | 6.12▲ | +0.32 (+5.52%) | 7.12 | 5.86 | 336,406 |
| IHF | 48.32▲ | +0.35 (+0.73%) | 48.32 | 47.84 | 178,484 |
| IINN | 0.9701▲ | +0.0264 (+2.80%) | 1.0175 | 0.944 | 112,601 |
| IKT | 2.00▲ | +0.35 (+21.21%) | 2.0491 | 1.705 | 2,082,562 |
| INTA | 47.67▲ | +0.38 (+0.80%) | 47.93 | 47.08 | 310,355 |
| ISPR | 2.85▲ | +0.25 (+9.62%) | 2.86 | 2.59 | 34,803 |
| JVA | 4.12▲ | +0.44 (+11.96%) | 4.1566 | 3.66 | 70,298 |
| KGRN | 27.77▲ | +0.74 (+2.74%) | 27.77 | 27.20 | 6,200 |
| LCUT | 4.06▲ | +0.23 (+6.01%) | 4.07 | 3.825 | 28,956 |
| LIEN | 10.61▲ | +0.13 (+1.24%) | 10.73 | 10.546 | 19,186 |
| MGLD | 0.96▲ | +0.05 (+5.49%) | 0.9605 | 0.8885 | 14,749 |
| MMA | 1.22▲ | +0.11 (+9.91%) | 1.27 | 1.11 | 151,400 |
| MMT | 4.68▲ | +0.02 (+0.43%) | 4.69 | 4.65 | 47,500 |
| MQY | 11.28▲ | +0.02 (+0.18%) | 11.28 | 11.2101 | 661,031 |
| MSA | 163.86▲ | +2.41 (+1.49%) | 164.35 | 160.49 | 441,800 |
| NAII | 3.42▲ | +0.21 (+6.54%) | 3.42 | 3.20 | 16,141 |
| NIO | 5.10▲ | +0.19 (+3.87%) | 5.15 | 4.90 | 47,952,864 |
| NWGL | 1.39▲ | +0.09 (+6.92%) | 1.48 | 1.27 | 17,888 |
| PAI | 12.62▲ | +0.07 (+0.56%) | 12.63 | 12.54 | 17,900 |
| PCLO | 24.97▲ | +0.03 (+0.12%) | 24.974 | 24.97 | 200 |
| PFL | 8.40▲ | +0.04 (+0.48%) | 8.40 | 8.35 | 215,200 |
| PIM | 3.37▲ | +0.06 (+1.81%) | 3.41 | 3.28 | 238,600 |
| PMVP | 1.24▲ | +0.02 (+1.64%) | 1.245 | 1.22 | 52,942 |
| PSTV | 0.58▲ | +0.0081 (+1.42%) | 0.58 | 0.56 | 1,926,700 |
| QRMI | 16.059▲ | +0.009 (+0.06%) | 16.10 | 16.04 | 7,000 |
| RGP | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.18 | 125,873 |
| SCUS | 25.175▲ | +0.005 (+0.02%) | 25.18 | 25.165 | 109,716 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SIFI | 43.86▲ | +0.035 (+0.08%) | 43.86 | 43.86 | 51 |
| SKWD | 51.85▲ | +0.13 (+0.25%) | 52.13 | 51.50 | 153,491 |
| SMID | 35.20▲ | +0.46 (+1.32%) | 35.26 | 34.92 | 5,566 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SPHD | 48.19▲ | +0.01 (+0.02%) | 48.21 | 47.9733 | 352,327 |
| SPTS | 29.25▲ | +0.02 (+0.07%) | 29.26 | 29.25 | 977,312 |
| STHO | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.50 | 74,120 |
| TAL | 11.00▲ | +0.04 (+0.36%) | 11.08 | 10.92 | 602,300 |
| TBCH | 14.15▲ | +0.27 (+1.95%) | 14.16 | 13.80 | 115,700 |
| USGO | 10.02▲ | +0.39 (+4.05%) | 10.0303 | 9.50 | 52,510 |
| UXIN | 3.82▲ | +0.24 (+6.70%) | 3.955 | 3.65 | 560,286 |
| VBF | 15.48▲ | +0.09 (+0.58%) | 15.54 | 15.43 | 55,100 |
| VGI | 7.81▲ | +0.03 (+0.39%) | 7.87 | 7.79 | 22,700 |
| VGSH | 58.72▲ | +0.06 (+0.10%) | 58.72 | 58.69 | 1,904,443 |
| VNLA | 49.13▲ | +0.04 (+0.08%) | 49.14 | 49.11 | 171,816 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 149,918 |
| XPEV | 20.78▲ | +1.21 (+6.18%) | 21.19 | 19.80 | 13,784,400 |
| XPL | 0.69▲ | +0.05 (+7.81%) | 0.70 | 0.61 | 482,900 |