Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.6031▲ | +0.023 (+3.96%) | 0.6437 | 0.5802 | 325,642 |
| AIN | 58.02▲ | +2.92 (+5.30%) | 58.74 | 55.00 | 464,345 |
| ANNA | 4.03▲ | +0.22 (+5.77%) | 4.0999 | 3.78 | 969,501 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| BDJ | 9.17▲ | +0.08 (+0.88%) | 9.17 | 9.10 | 465,201 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| CBNK | 31.24▲ | +0.87 (+2.86%) | 31.35 | 30.60 | 83,674 |
| CEPT | 11.46▲ | +0.40 (+3.62%) | 11.74 | 11.15 | 1,386,922 |
| CHDN | 101.15▲ | +1.63 (+1.64%) | 102.14 | 99.39 | 819,947 |
| CONI | 52.01▲ | +5.93 (+12.87%) | 53.80 | 49.67 | 144,490 |
| CTNT | 3.37▲ | +3.3465 (+14,240.43%) | 4.21 | 3.04 | 677,519 |
| CVRD | 18.657▲ | +0.0712 (+0.38%) | 18.657 | 18.657 | 100 |
| EAT | 147.80▲ | +18.66 (+14.45%) | 150.70 | 141.38 | 3,606,658 |
| EXTR | 21.85▲ | +4.80 (+28.15%) | 22.05 | 17.61 | 8,312,740 |
| FCFY | 26.615▲ | +0.096 (+0.36%) | 26.615 | 26.615 | 100 |
| FSS | 121.48▲ | +9.74 (+8.72%) | 128.90 | 119.13 | 1,076,782 |
| GD | 338.73▲ | +25.05 (+7.99%) | 349.61 | 334.30 | 3,235,063 |
| GDOT | 12.25▲ | +0.11 (+0.91%) | 12.25 | 12.08 | 822,764 |
| GUG | 15.63▲ | +0.02 (+0.13%) | 15.64 | 15.43 | 51,977 |
| HOG | 23.62▲ | +0.21 (+0.90%) | 23.71 | 23.34 | 2,294,061 |
| HSPT | 10.01▲ | +2.11 (+26.71%) | 10.67 | 8.01 | 48,922 |
| HUM | 243.12▲ | +13.40 (+5.83%) | 244.55 | 213.90 | 4,027,973 |
| INDI | 4.09▲ | +0.25 (+6.51%) | 4.18 | 3.925 | 6,143,536 |
| INDO | 3.49▲ | +0.22 (+6.73%) | 3.54 | 3.30 | 864,542 |
| KTCC | 2.95▲ | +0.12 (+4.24%) | 2.95 | 2.82 | 3,953 |
| LGI | 17.59▲ | +0.04 (+0.23%) | 17.60 | 17.4516 | 25,484 |
| MBSF | 25.70▲ | +0.10 (+0.39%) | 25.70 | 25.5433 | 17,292 |
| MDLZ | 61.04▲ | +2.50 (+4.27%) | 61.99 | 59.765 | 14,580,091 |
| MMKT | 100.245▲ | +0.035 (+0.03%) | 100.25 | 100.23 | 6,319 |
| MXC | 9.755▲ | +0.705 (+7.79%) | 9.755 | 9.16 | 24,980 |
| NBXG | 14.50▲ | +0.17 (+1.19%) | 14.5064 | 14.33 | 109,443 |
| NTGR | 25.89▲ | +1.00 (+4.02%) | 26.25 | 24.84 | 977,641 |
| PAG | 171.66▲ | +10.11 (+6.26%) | 181.555 | 167.75 | 629,728 |
| PDT | 13.14▲ | +0.09 (+0.69%) | 13.16 | 13.0301 | 119,847 |
| PRG | 35.84▲ | +6.96 (+24.10%) | 36.50 | 31.89 | 1,310,082 |
| PSCC | 33.3558▲ | +0.4465 (+1.36%) | 33.3558 | 33.09 | 1,411 |
| PUSH | 50.505▲ | +0.045 (+0.09%) | 50.67 | 50.465 | 20,683 |
| PVI | 24.855▲ | +0.06 (+0.24%) | 24.90 | 24.85 | 4,384 |
| QRVO | 86.48▲ | +1.61 (+1.90%) | 87.26 | 85.00 | 923,142 |
| QYLG | 28.3995▲ | +0.1245 (+0.44%) | 28.425 | 28.24 | 30,274 |
| RDAC | 20.51▲ | +15.61 (+318.57%) | 23.98 | 6.403 | 15,905,500 |
| RDAG | 10.2529▲ | +0.0029 (+0.03%) | 10.255 | 10.25 | 24,882 |
| SAGT | 2.17▲ | +0.47 (+27.65%) | 3.39 | 2.12 | 105,864,051 |
| TTT | 69.3283▲ | +1.5738 (+2.32%) | 69.3283 | 68.98 | 2,371 |
| TW | 118.12▲ | +5.76 (+5.13%) | 118.26 | 107.05 | 3,327,094 |
| UEIC | 4.30▲ | +0.05 (+1.18%) | 4.35 | 4.16 | 55,874 |
| USEG | 1.10▲ | +0.07 (+6.80%) | 1.12 | 0.9796 | 9,014,123 |
| UUP | 27.61▲ | +0.08 (+0.29%) | 27.63 | 27.545 | 2,657,903 |
| V | 334.86▲ | +25.56 (+8.26%) | 341.91 | 333.79 | 16,641,544 |
| VGM | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.03 | 159,370 |
| XOMO | 12.33▲ | +0.22 (+1.82%) | 12.33 | 12.16 | 94,010 |
| YUMC | 48.69▲ | +1.35 (+2.85%) | 50.40 | 47.435 | 2,046,915 |