Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AKA | 11.73▲ | +0.67 (+6.06%) | 11.89 | 11.20 | 4,199 |
| ALEC | 2.16▲ | +0.11 (+5.37%) | 2.205 | 2.03 | 437,339 |
| ALHC | 18.38▲ | +1.22 (+7.11%) | 18.765 | 17.51 | 10,722,580 |
| ANET | 142.54▲ | +6.11 (+4.48%) | 142.94 | 135.37 | 12,659,080 |
| ARTNA | 32.84▲ | +0.68 (+2.11%) | 32.90 | 32.05 | 82,627 |
| ASH | 56.72▲ | +2.64 (+4.88%) | 57.61 | 53.6372 | 1,416,234 |
| AUTL | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.54 | 1,094,762 |
| BBIO | 65.95▲ | +1.27 (+1.96%) | 66.02 | 64.235 | 2,283,704 |
| BGY | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.74 | 202,996 |
| BME | 39.40▲ | +0.64 (+1.65%) | 39.5399 | 38.80 | 60,271 |
| BSAC | 30.20▲ | +0.41 (+1.38%) | 30.30 | 29.16 | 341,014 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CCI | 91.50▲ | +0.83 (+0.92%) | 92.81 | 89.865 | 3,793,534 |
| CHD | 93.51▲ | +2.79 (+3.08%) | 93.71 | 90.62 | 2,043,411 |
| CHH | 105.59▲ | +1.36 (+1.30%) | 107.76 | 104.905 | 601,898 |
| CIX | 24.44▲ | +0.89 (+3.78%) | 25.2334 | 23.8916 | 1,689 |
| CLOX | 25.55▲ | +0.025 (+0.10%) | 25.56 | 25.53 | 88,725 |
| CRNC | 9.94▲ | +0.065 (+0.66%) | 10.36 | 9.54 | 1,679,122 |
| CSHP | 99.425▲ | +0.03 (+0.03%) | 99.425 | 99.41 | 209 |
| DRI | 199.12▲ | +3.32 (+1.70%) | 202.8699 | 196.10 | 1,129,121 |
| DSP | 10.80▲ | +0.21 (+1.98%) | 12.20 | 10.36 | 545,667 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |
| DYLG | 26.9332▲ | +0.0661 (+0.25%) | 26.9332 | 26.81 | 1,478 |
| EUO | 28.8189▲ | +0.2189 (+0.77%) | 28.8864 | 28.795 | 15,842 |
| FATN | 3.61▲ | +0.15 (+4.34%) | 3.74 | 3.4018 | 251,209 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 510,839 |
| HALO | 70.93▲ | +4.52 (+6.81%) | 73.89 | 67.55 | 4,851,121 |
| HCHL | 2.90▲ | +0.40 (+16.00%) | 3.045 | 2.36 | 693,135 |
| HPK | 6.89▲ | +0.92 (+15.41%) | 6.89 | 6.00 | 1,034,962 |
| HTCO | 11.28▲ | +4.23 (+60.00%) | 12.10 | 7.30 | 10,561,472 |
| HTEC | 33.63▲ | +0.2981 (+0.89%) | 33.68 | 33.18 | 5,931 |
| ISBA | 42.60▲ | +1.83 (+4.49%) | 42.74 | 40.57 | 13,836 |
| JDOC | 55.7723▲ | +0.7879 (+1.43%) | 55.7723 | 55.42 | 1,003 |
| JGRW | 26.55▲ | +0.01 (+0.04%) | 26.581 | 26.4701 | 23,159 |
| JLS | 18.55▲ | +0.01 (+0.05%) | 18.635 | 18.55 | 15,963 |
| LEGN | 28.26▲ | +2.68 (+10.48%) | 28.36 | 24.30 | 4,952,502 |
| LLYX | 19.39▲ | +0.87 (+4.70%) | 19.68 | 18.70 | 716,750 |
| LZB | 35.50▲ | +0.06 (+0.17%) | 35.6999 | 35.12 | 271,778 |
| MEDI | 30.2926▲ | +0.631 (+2.13%) | 30.2926 | 29.78 | 3,449 |
| MINT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 1,139,038 |
| MTLS | 5.80▲ | +0.33 (+6.03%) | 5.80 | 5.41 | 152,021 |
| OABI | 1.85▲ | +0.18 (+10.78%) | 1.89 | 1.655 | 955,432 |
| OMAH | 18.83▲ | +0.11 (+0.59%) | 18.85 | 18.665 | 702,139 |
| OOSP | 10.19▲ | +0.045 (+0.44%) | 10.19 | 10.11 | 3,983 |
| OPRT | 5.66▲ | +0.19 (+3.47%) | 5.66 | 5.41 | 461,500 |
| OSRH | 0.6421▲ | +0.0743 (+13.09%) | 0.6446 | 0.5319 | 2,640,332 |
| PEP | 151.85▲ | +2.44 (+1.63%) | 152.7005 | 148.37 | 6,145,425 |
| PFIX | 48.20▲ | +0.46 (+0.96%) | 48.20 | 47.85 | 193,644 |
| PRTH | 6.17▲ | +0.23 (+3.87%) | 6.26 | 5.9603 | 639,159 |
| PVI | 24.86▲ | +0.055 (+0.22%) | 24.86 | 24.7601 | 6,456 |
| RCEL | 4.38▲ | +0.01 (+0.23%) | 4.64 | 4.2693 | 237,064 |
| RGR | 38.15▲ | +0.57 (+1.52%) | 39.27 | 37.46 | 239,885 |
| SOHU | 15.83▲ | +0.36 (+2.33%) | 16.01 | 15.36 | 92,195 |
| TKNO | 3.99▲ | +0.18 (+4.72%) | 4.10 | 3.76 | 77,548 |
| TUSB | 50.45▲ | +0.02 (+0.04%) | 50.4899 | 50.39 | 9,039 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 167,237 |
| WALD | 1.71▲ | +0.04 (+2.40%) | 1.78 | 1.55 | 332,441 |
| WTPI | 33.09▲ | +0.04 (+0.12%) | 33.11 | 32.925 | 126,575 |
| XHG | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.02 | 2,443 |
| YUM | 152.86▲ | +2.57 (+1.71%) | 154.24 | 150.11 | 1,438,814 |
| ZIP | 3.70▲ | +0.25 (+7.25%) | 3.90 | 3.25 | 1,601,767 |