Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| ACEI | 23.9741▲ | +0.2041 (+0.86%) | 24.07 | 23.68 | 34,844 |
| AGCC | 14.50▲ | +0.30 (+2.11%) | 15.50 | 14.00 | 16,558 |
| AOD | 10.21▲ | +0.03 (+0.29%) | 10.27 | 10.15 | 444,039 |
| APT | 5.22▲ | +0.18 (+3.57%) | 5.22 | 5.07 | 8,000 |
| ARCC | 19.36▲ | +0.23 (+1.20%) | 19.48 | 19.13 | 4,640,459 |
| ARTNA | 33.30▲ | +0.41 (+1.25%) | 33.30 | 32.8401 | 33,519 |
| BAFN | 7.21▲ | +0.77 (+11.96%) | 7.33 | 6.265 | 201,740 |
| BANX | 20.35▲ | +0.61 (+3.09%) | 20.35 | 19.51 | 36,640 |
| BHC | 5.80▲ | +0.03 (+0.52%) | 5.80 | 5.685 | 1,281,417 |
| BULL | 7.17▲ | +0.12 (+1.70%) | 7.19 | 7.015 | 10,822,680 |
| BXSL | 24.63▲ | +0.24 (+0.98%) | 24.82 | 24.44 | 1,414,063 |
| CHNR | 3.99▲ | +0.07 (+1.79%) | 4.00 | 3.92 | 2,306 |
| COCH | 0.709▲ | +0.0169 (+2.44%) | 0.715 | 0.6806 | 56,305 |
| COHR | 292.21▲ | +9.76 (+3.46%) | 302.72 | 285.85 | 5,448,638 |
| CPA | 133.05▲ | +1.98 (+1.51%) | 133.325 | 130.685 | 253,714 |
| CPSS | 9.05▲ | +0.08 (+0.89%) | 9.09 | 8.97 | 22,985 |
| CSWC | 23.32▲ | +0.33 (+1.44%) | 23.37 | 23.03 | 513,788 |
| DPRO | 6.20▲ | +0.605 (+10.81%) | 6.32 | 5.5703 | 2,734,722 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| ELWT | 6.91▲ | +0.21 (+3.13%) | 6.995 | 6.645 | 5,502 |
| ESI | 35.97▲ | +0.85 (+2.42%) | 36.06 | 34.90 | 4,061,857 |
| EWZ | 36.47▲ | +0.26 (+0.72%) | 36.49 | 35.97 | 28,944,878 |
| FCOM | 72.23▲ | +0.31 (+0.43%) | 72.255 | 71.62 | 326,445 |
| FFA | 22.19▲ | +0.08 (+0.36%) | 22.20 | 21.97 | 46,567 |
| GDDY | 94.06▲ | +0.35 (+0.37%) | 94.62 | 91.84 | 2,201,511 |
| GLAD | 19.43▲ | +0.17 (+0.88%) | 19.65 | 19.31 | 159,332 |
| GNRC | 212.22▲ | +7.01 (+3.42%) | 212.41 | 205.25 | 1,276,896 |
| HOUR | 1.96▲ | +0.045 (+2.35%) | 2.03 | 1.87 | 76,150 |
| IGGY | 28.519▲ | +0.058 (+0.20%) | 28.519 | 28.519 | 100 |
| IWP | 138.10▲ | +0.31 (+0.22%) | 138.69 | 137.49 | 1,427,912 |
| JELD | 1.99▲ | +0.22 (+12.43%) | 2.26 | 1.815 | 5,997,580 |
| JETS | 28.56▲ | +0.07 (+0.25%) | 28.90 | 28.2601 | 3,079,322 |
| KIE | 59.48▲ | +0.09 (+0.15%) | 59.51 | 58.865 | 1,036,087 |
| KOLD | 28.27▲ | +2.16 (+8.27%) | 28.51 | 27.38 | 3,144,228 |
| KSTR | 22.81▲ | +0.19 (+0.84%) | 22.865 | 22.72 | 847,328 |
| MCHP | 78.78▲ | +0.81 (+1.04%) | 80.37 | 78.47 | 7,524,202 |
| MNTN | 10.37▲ | +0.18 (+1.77%) | 10.40 | 10.07 | 968,658 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| OPRX | 8.36▲ | +0.55 (+7.04%) | 8.37 | 7.821 | 211,181 |
| PCYO | 10.99▲ | +0.06 (+0.55%) | 11.02 | 10.89 | 114,322 |
| PGR | 210.52▲ | +1.05 (+0.50%) | 211.025 | 206.05 | 2,778,282 |
| PGY | 17.37▲ | +0.37 (+2.18%) | 17.675 | 16.96 | 2,875,837 |
| POW | 26.26▲ | +0.27 (+1.04%) | 26.302 | 25.98 | 8,400 |
| PSQA | 20.58▲ | +0.04 (+0.19%) | 20.66 | 20.5104 | 36,378 |
| QNST | 14.44▲ | +0.23 (+1.62%) | 14.46 | 14.01 | 845,692 |
| QSI | 0.9581▲ | +0.1631 (+20.52%) | 1.03 | 0.805 | 22,830,334 |
| RBIL | 49.934▲ | +0.059 (+0.12%) | 50.17 | 49.83 | 188,100 |
| SANG | 4.93▲ | +1.34 (+37.33%) | 5.0551 | 4.865 | 4,047,156 |
| SCHW | 99.10▲ | +0.80 (+0.81%) | 99.13 | 97.40 | 8,084,817 |
| SHPU | 16.608▲ | +0.913 (+5.82%) | 16.85 | 15.46 | 94,600 |
| SKE | 30.18▲ | +0.31 (+1.04%) | 30.33 | 29.44 | 576,531 |
| SLE | 5.64▲ | +1.13 (+25.06%) | 5.7477 | 4.61 | 245,030 |
| SLGL | 72.25▲ | +2.80 (+4.03%) | 72.785 | 69.96 | 30,672 |
| SMA | 32.35▲ | +1.15 (+3.69%) | 32.52 | 31.06 | 1,279,076 |
| SMMT | 16.39▲ | +0.91 (+5.88%) | 19.09 | 16.15 | 27,193,971 |
| SOAR | 0.39▲ | +0.0712 (+22.33%) | 0.4284 | 0.2868 | 191,938,632 |
| SORA | 2.351▲ | +0.271 (+13.03%) | 2.40 | 1.96 | 33,841 |
| SSTI | 8.21▲ | +2.74 (+50.09%) | 8.43 | 8.18 | 5,124,888 |
| STNC | 35.704▲ | +0.053 (+0.15%) | 35.704 | 35.55 | 1,300 |
| TASK | 8.23▲ | +0.13 (+1.60%) | 8.38 | 7.97 | 1,050,514 |
| TCBS | 17.35▲ | +0.32 (+1.88%) | 17.35 | 17.275 | 1,051 |
| TROW | 104.51▲ | +0.70 (+0.67%) | 104.63 | 103.1848 | 1,285,607 |
| TXNM | 58.50▲ | +0.23 (+0.39%) | 58.575 | 58.175 | 1,103,103 |
| ULBI | 6.38▲ | +0.33 (+5.45%) | 6.87 | 6.00 | 93,405 |
| USAF | 27.708▲ | +0.043 (+0.16%) | 27.708 | 27.62 | 800 |
| WRBY | 27.47▲ | +2.81 (+11.39%) | 27.86 | 24.91 | 5,188,268 |
| WTRG | 39.23▲ | +0.27 (+0.69%) | 39.445 | 38.49 | 2,243,749 |
| YDKG | 1.005▲ | +0.0883 (+9.63%) | 1.04 | 0.9169 | 389,704 |