Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| BCV | 21.72▲ | +0.30 (+1.40%) | 21.72 | 21.32 | 20,807 |
| CAR | 148.45▲ | +8.87 (+6.35%) | 151.40 | 131.99 | 1,780,304 |
| CDE | 17.13▲ | +0.96 (+5.94%) | 17.465 | 16.02 | 34,252,476 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CGUI | 25.335▲ | +0.025 (+0.10%) | 25.34 | 25.30 | 143,881 |
| CHAU | 19.51▲ | +0.11 (+0.57%) | 19.715 | 19.46 | 82,047 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |
| CRDL | 1.25▲ | +0.14 (+12.61%) | 1.29 | 1.09 | 3,382,043 |
| CSHP | 99.47▲ | +0.045 (+0.05%) | 99.49 | 99.47 | 3,654 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| EPOW | 1.03▲ | +0.1495 (+16.98%) | 1.05 | 0.897 | 1,072,978 |
| EPV | 23.80▲ | +0.455 (+1.95%) | 23.89 | 23.34 | 112,507 |
| FBYD | 9.63▲ | +0.91 (+10.44%) | 9.88 | 8.23 | 123,411 |
| FCUV | 3.83▲ | +0.83 (+27.67%) | 3.83 | 3.06 | 18,432 |
| FF | 3.94▲ | +0.21 (+5.63%) | 4.035 | 3.6614 | 573,764 |
| GBR | 0.928▲ | +0.044 (+4.98%) | 0.9499 | 0.8501 | 81,048 |
| HTCO | 7.66▲ | +0.56 (+7.89%) | 8.63 | 6.55 | 897,550 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 507,296 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| JNUG | 170.56▲ | +14.05 (+8.98%) | 176.68 | 157.35 | 291,387 |
| KELYB | 12.70▲ | +0.21 (+1.68%) | 12.70 | 12.59 | 1,641 |
| KXI | 66.50▲ | +0.33 (+0.50%) | 66.74 | 66.11 | 83,497 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LGCL | 1.58▲ | +0.05 (+3.27%) | 1.86 | 1.52 | 11,155 |
| MBSX | 26.51▲ | +0.31 (+1.18%) | 27.61 | 26.51 | 201 |
| NUGT | 164.35▲ | +11.44 (+7.48%) | 169.165 | 152.73 | 630,892 |
| OIA | 6.03▲ | +0.08 (+1.34%) | 6.07 | 5.87 | 209,209 |
| OMH | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.21 | 1,531 |
| OR | 35.23▲ | +1.11 (+3.25%) | 35.55 | 34.03 | 802,970 |
| PFIX | 49.60▲ | +0.77 (+1.58%) | 49.67 | 48.86 | 485,290 |
| PSQA | 20.44▲ | +0.05 (+0.25%) | 20.60 | 20.37 | 79,412 |
| PVI | 24.90▲ | +0.065 (+0.26%) | 24.94 | 24.84 | 24,791 |
| RBIL | 50.01▲ | +0.07 (+0.14%) | 50.0299 | 49.99 | 30,754 |
| RBNE | 2.47▲ | +0.35 (+16.51%) | 2.73 | 2.41 | 16,970,338 |
| RXD | 10.59▲ | +0.3491 (+3.41%) | 10.59 | 10.22 | 6,162 |
| SLNG | 4.79▲ | +0.22 (+4.81%) | 4.93 | 4.52 | 56,606 |
| STIP | 103.12▲ | +0.16 (+0.16%) | 103.16 | 103.0099 | 1,961,417 |
| STZ | 151.40▲ | +0.99 (+0.66%) | 153.09 | 149.3504 | 2,083,047 |
| TRUG | 4.47▲ | +3.98 (+812.24%) | 5.00 | 3.96 | 141,785 |
| TTT | 69.7117▲ | +1.2856 (+1.88%) | 70.00 | 69.04 | 3,183 |
| TURB | 2.50▲ | +0.54 (+27.55%) | 2.85 | 2.13 | 8,045,895 |
| UGE | 18.26▲ | +0.20 (+1.11%) | 18.5569 | 18.19 | 91,080 |
| USAF | 27.195▲ | +0.13 (+0.48%) | 27.25 | 27.16 | 338 |
| VFS | 3.39▲ | +0.17 (+5.28%) | 3.415 | 3.1702 | 890,044 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.32 | 50.31 | 370,224 |