Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ADSE | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.88 | 22,716 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AIO | 23.33▲ | +0.58 (+2.55%) | 23.40 | 22.881 | 123,600 |
| ALLO | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.3101 | 2,766,631 |
| AP | 2.69▲ | +0.24 (+9.80%) | 2.99 | 2.39 | 358,000 |
| APM | 1.34▲ | +0.07 (+5.51%) | 1.3787 | 1.2698 | 83,369 |
| APWC | 1.74▲ | +0.0899 (+5.45%) | 1.74 | 1.66 | 2,512 |
| ARTW | 2.34▲ | +0.04 (+1.74%) | 2.41 | 2.2488 | 10,420 |
| ASO | 48.22▲ | +1.65 (+3.54%) | 49.80 | 46.40 | 2,418,751 |
| ASPS | 9.30▲ | +0.17 (+1.86%) | 9.42 | 9.00 | 17,362 |
| ATLX | 5.09▲ | +0.23 (+4.73%) | 5.15 | 4.77 | 449,400 |
| AURA | 6.38▲ | +0.27 (+4.42%) | 6.595 | 6.20 | 317,017 |
| AVNW | 21.71▲ | +0.12 (+0.56%) | 22.3526 | 21.40 | 187,770 |
| BCE | 23.20▲ | +0.18 (+0.78%) | 23.30 | 22.96 | 2,109,700 |
| BGY | 5.71▲ | +0.07 (+1.24%) | 5.73 | 5.67 | 225,700 |
| BLK | 1,040.06▲ | +10.29 (+1.00%) | 1,048.32 | 1,030.04 | 560,965 |
| BMY | 49.25▲ | +0.20 (+0.41%) | 49.50 | 48.80 | 11,373,482 |
| BNAI | 0.378▲ | +0.005 (+1.34%) | 0.40 | 0.3601 | 877,290 |
| BRFH | 3.36▲ | +0.31 (+10.16%) | 3.37 | 3.025 | 21,470 |
| BRLT | 1.86▲ | +0.10 (+5.68%) | 1.93 | 1.80 | 68,722 |
| BTBD | 1.56▲ | +0.09 (+6.12%) | 1.6031 | 1.44 | 51,527 |
| BURL | 260.65▲ | +11.00 (+4.41%) | 265.46 | 248.015 | 1,804,482 |
| BYRE | 25.175▲ | +0.195 (+0.78%) | 25.19 | 25.144 | 2,900 |
| CCU | 13.28▲ | +0.27 (+2.08%) | 13.35 | 13.18 | 270,200 |
| CIF | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 83,700 |
| CLNE | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.0973 | 1,139,906 |
| CODX | 0.3733▲ | +0.0483 (+14.86%) | 0.416 | 0.328 | 5,112,429 |
| COYA | 6.38▲ | +0.32 (+5.28%) | 6.3919 | 6.07 | 147,278 |
| CPXR | 22.469▲ | +0.809 (+3.73%) | 22.47 | 22.25 | 7,100 |
| CSAN | 4.97▲ | +0.26 (+5.52%) | 5.015 | 4.75 | 1,765,541 |
| CSV | 42.94▲ | +0.29 (+0.68%) | 43.05 | 42.33 | 62,100 |
| CTXR | 1.40▲ | +0.18 (+14.75%) | 1.5399 | 1.28 | 1,911,150 |
| DBE | 18.80▲ | +0.12 (+0.64%) | 18.80 | 18.59 | 19,600 |
| DNUT | 4.11▲ | +0.13 (+3.27%) | 4.17 | 3.97 | 3,364,478 |
| DTI | 2.45▲ | +0.22 (+9.87%) | 2.45 | 2.23 | 194,821 |
| EE | 27.55▲ | +0.82 (+3.07%) | 27.65 | 26.78 | 256,284 |
| EINC | 96.18▲ | +0.71 (+0.74%) | 96.41 | 96.00 | 2,700 |
| ENZL | 45.47▲ | +0.77 (+1.72%) | 45.50 | 45.29 | 4,100 |
| ETJ | 8.84▲ | +0.07 (+0.80%) | 8.87 | 8.78 | 94,100 |
| EWA | 25.82▲ | +0.20 (+0.78%) | 25.88 | 25.65 | 3,472,500 |
| EWG | 40.60▲ | +0.41 (+1.02%) | 40.635 | 40.2425 | 1,366,604 |
| FCNCA | 1,889.85▲ | +12.05 (+0.64%) | 1,900.06 | 1,877.80 | 78,344 |
| FEPI | 45.32▲ | +0.63 (+1.41%) | 45.45 | 44.87 | 172,200 |
| FLGR | 32.0955▲ | +0.2905 (+0.91%) | 32.13 | 31.81 | 5,614 |
| FTSL | 45.88▲ | +0.03 (+0.07%) | 45.92 | 45.83 | 206,000 |
| FUSI | 50.59▲ | +0.04 (+0.08%) | 50.603 | 50.50 | 2,200 |
| GDO | 11.68▲ | +0.12 (+1.04%) | 11.68 | 11.53 | 27,000 |
| GGAL | 51.08▲ | +2.19 (+4.48%) | 51.63 | 48.73 | 1,994,895 |
| GUG | 15.43▲ | +0.12 (+0.78%) | 15.5299 | 15.18 | 96,407 |
| GYRO | 9.57▲ | +0.32 (+3.46%) | 9.57 | 9.45 | 2,800 |
| HITI | 2.66▲ | +0.08 (+3.10%) | 2.68 | 2.58 | 438,670 |
| HKIT | 1.58▲ | +0.12 (+8.22%) | 1.6396 | 1.44 | 73,101 |
| IGIC | 24.06▲ | +0.14 (+0.59%) | 24.15 | 23.6697 | 42,618 |
| INQQ | 15.63▲ | +0.11 (+0.71%) | 15.66 | 15.61 | 11,700 |
| JL | 5.497▲ | +0.447 (+8.85%) | 5.497 | 5.09 | 6,700 |
| KTTA | 1.06▲ | +0.572 (+117.21%) | 1.34 | 0.507 | 152,356,100 |
| LEDS | 2.406▲ | +0.196 (+8.87%) | 2.406 | 2.17 | 15,767 |
| LEXX | 1.12▲ | +0.04 (+3.70%) | 1.15 | 1.04 | 119,000 |
| LGHL | 7.1222▲ | +6.6888 (+1,543.33%) | 7.42 | 5.30 | 51,524 |
| LMBO | 27.10▲ | +2.27 (+9.14%) | 27.37 | 25.65 | 22,500 |
| LPLA | 353.71▲ | +5.31 (+1.52%) | 356.01 | 350.21 | 371,550 |
| LSAT | 40.228▲ | +0.448 (+1.13%) | 40.372 | 40.14 | 8,400 |
| MAGN | 13.78▲ | +0.28 (+2.07%) | 14.25 | 13.38 | 1,247,500 |
| MHK | 115.50▲ | +1.08 (+0.94%) | 116.27 | 113.41 | 812,016 |
| MITQ | 0.7693▲ | +0.0433 (+5.96%) | 0.799 | 0.717 | 72,939 |
| MMKT | 100.27▲ | +0.04 (+0.04%) | 100.32 | 100.15 | 7,507 |
| MSFL | 27.66▲ | +0.8962 (+3.35%) | 27.973 | 27.20 | 190,719 |
| MSFU | 44.93▲ | +1.50 (+3.45%) | 45.47 | 44.182 | 1,153,300 |
| MSOS | 3.43▲ | +0.11 (+3.31%) | 3.515 | 3.31 | 5,008,000 |
| NAIL | 63.48▲ | +2.43 (+3.98%) | 64.61 | 60.00 | 1,038,343 |
| NEOV | 3.97▲ | +0.33 (+9.07%) | 4.05 | 3.63 | 252,955 |
| NTIP | 1.41▲ | +0.04 (+2.92%) | 1.51 | 1.41 | 6,800 |
| NVR | 7,566.6699▲ | +113.29 (+1.52%) | 7,593.7998 | 7,435.9399 | 15,000 |
| OPAL | 2.38▲ | +0.02 (+0.85%) | 2.40 | 2.275 | 101,902 |
| OPTX | 1.72▲ | +0.17 (+10.97%) | 1.89 | 1.59 | 103,215 |
| OSTX | 1.85▲ | +0.05 (+2.78%) | 1.85 | 1.79 | 249,184 |
| OVV | 40.45▲ | +1.42 (+3.64%) | 40.83 | 39.04 | 3,335,300 |
| PCG | 16.01▲ | +0.28 (+1.78%) | 16.095 | 15.77 | 24,983,254 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.969 | 1,000 |
| PDT | 13.10▲ | +0.10 (+0.77%) | 13.10 | 13.02 | 121,100 |
| PEG | 83.25▲ | +1.09 (+1.33%) | 83.665 | 82.236 | 1,086,727 |
| PFRL | 49.842▲ | +0.082 (+0.16%) | 49.856 | 49.78 | 34,400 |
| PGJ | 29.86▲ | +0.02 (+0.07%) | 30.03 | 29.66 | 19,100 |
| PKOH | 20.66▲ | +0.70 (+3.51%) | 20.88 | 20.11 | 60,858 |
| PNRG | 174.22▲ | +6.62 (+3.95%) | 175.37 | 167.60 | 20,305 |
| POCI | 4.64▲ | +0.15 (+3.34%) | 4.64 | 4.40 | 43,526 |
| PPTY | 30.627▲ | +0.1261 (+0.41%) | 30.755 | 30.40 | 3,400 |
| PROV | 15.26▲ | +0.0471 (+0.31%) | 15.50 | 15.20 | 2,885 |
| QAT | 18.885▲ | +0.115 (+0.61%) | 18.92 | 18.80 | 5,000 |
| QTTB | 2.06▲ | +0.03 (+1.48%) | 2.1248 | 2.0076 | 25,895 |
| QUIK | 6.10▲ | +0.15 (+2.52%) | 6.20 | 5.97 | 120,710 |
| RELL | 10.50▲ | +0.29 (+2.84%) | 10.6199 | 10.1801 | 59,146 |
| RIGS | 23.08▲ | +0.06 (+0.26%) | 23.30 | 23.07 | 7,000 |
| RITM | 11.52▲ | +0.13 (+1.14%) | 11.605 | 11.3615 | 5,101,724 |
| RJF | 155.75▲ | +1.21 (+0.78%) | 156.81 | 154.535 | 769,555 |
| RMI | 14.66▲ | +0.16 (+1.10%) | 14.66 | 14.42 | 34,500 |
| RNGR | 13.39▲ | +0.17 (+1.29%) | 13.47 | 13.17 | 122,500 |
| SDHC | 19.37▲ | +0.26 (+1.36%) | 19.50 | 18.675 | 64,887 |