Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEM | 189.06▲ | +5.61 (+3.06%) | 190.97 | 180.245 | 3,285,802 |
| ALGT | 87.59▲ | +6.06 (+7.43%) | 89.82 | 82.66 | 1,245,968 |
| BXSL | 24.17▲ | +0.25 (+1.05%) | 24.24 | 23.59 | 2,780,935 |
| CDRE | 32.27▲ | +1.43 (+4.64%) | 33.99 | 31.48 | 593,785 |
| CF | 118.57▲ | +6.89 (+6.17%) | 122.96 | 115.265 | 3,762,528 |
| CGIB | 25.34▲ | +0.07 (+0.28%) | 25.34 | 25.248 | 112,700 |
| CLVT | 2.33▲ | +0.21 (+9.91%) | 2.34 | 2.075 | 7,125,703 |
| CLX | 99.70▲ | +0.54 (+0.54%) | 100.40 | 97.46 | 2,476,900 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DPZ | 341.63▲ | +0.94 (+0.28%) | 345.01 | 333.74 | 771,648 |
| DTF | 11.46▲ | +0.04 (+0.35%) | 11.51 | 11.42 | 12,843 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EEV | 13.86▲ | +1.4467 (+11.65%) | 13.86 | 12.86 | 32,100 |
| ESRT | 5.30▲ | +0.03 (+0.57%) | 5.38 | 5.16 | 3,804,904 |
| EWV | 19.20▲ | +2.0283 (+11.81%) | 19.23 | 17.95 | 61,600 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FMF | 50.85▲ | +0.13 (+0.26%) | 51.13 | 50.60 | 29,198 |
| FUMB | 20.065▲ | +0.015 (+0.07%) | 20.07 | 20.03 | 106,355 |
| FXY | 58.05▲ | +0.23 (+0.40%) | 58.14 | 57.77 | 290,500 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| IIF | 22.44▲ | +0.10 (+0.45%) | 22.45 | 21.915 | 19,944 |
| INEO | 0.59▲ | +0.02 (+3.51%) | 0.594 | 0.51 | 10,484 |
| INFY | 12.80▲ | +0.56 (+4.58%) | 12.845 | 12.335 | 27,340,280 |
| IRWD | 4.03▲ | +0.26 (+6.90%) | 4.41 | 3.84 | 4,989,223 |
| JD | 28.64▲ | +0.91 (+3.28%) | 29.00 | 28.18 | 16,846,508 |
| LINE | 39.53▲ | +0.92 (+2.38%) | 39.69 | 38.80 | 1,741,347 |
| MYMG | 24.73▲ | +0.06 (+0.24%) | 24.73 | 24.66 | 2,915 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| MZZ | 6.68▲ | +0.47 (+7.57%) | 6.68 | 6.50 | 5,900 |
| NVD | 5.47▲ | +0.86 (+18.66%) | 5.48 | 4.80 | 126,947,619 |
| NVDD | 35.79▲ | +3.08 (+9.42%) | 35.80 | 33.39 | 532,100 |
| NVDS | 24.21▲ | +2.928 (+13.76%) | 24.27 | 21.94 | 560,600 |
| ORI | 40.39▲ | +0.43 (+1.08%) | 41.145 | 40.01 | 1,984,428 |
| PRMB | 22.15▲ | +1.13 (+5.38%) | 22.44 | 20.64 | 10,558,256 |
| PRVA | 23.94▲ | +1.54 (+6.88%) | 23.98 | 22.41 | 3,192,991 |
| PSQ | 28.28▲ | +1.68 (+6.32%) | 28.3092 | 26.9112 | 33,733,631 |
| QID | 16.94▲ | +1.91 (+12.71%) | 16.97 | 15.395 | 44,142,822 |
| RWM | 14.79▲ | +0.65 (+4.60%) | 14.825 | 14.115 | 87,196,786 |
| RYN | 21.91▲ | +1.74 (+8.63%) | 21.93 | 20.60 | 6,247,370 |
| SARK | 28.35▲ | +2.39 (+9.21%) | 28.89 | 26.75 | 395,300 |
| SMDD | 9.2601▲ | +0.9447 (+11.36%) | 9.285 | 8.539 | 15,716 |
| SMMU | 50.38▲ | +0.11 (+0.22%) | 50.40 | 50.2701 | 400,172 |
| SRTY | 28.51▲ | +3.43 (+13.68%) | 28.66 | 24.91 | 5,668,269 |
| SSG | 17.87▲ | +3.39 (+23.41%) | 17.88 | 15.55 | 2,122,900 |
| STAK | 1.79▲ | +0.36 (+25.17%) | 2.05 | 1.40 | 5,129,665 |
| TAXI | 51.028▲ | +0.155 (+0.30%) | 51.04 | 50.86 | 253,300 |
| TGLS | 45.13▲ | +2.32 (+5.42%) | 45.14 | 41.79 | 804,824 |
| TMH | 57.46▲ | +4.8346 (+9.19%) | 57.95 | 57.43 | 1,000 |
| TOPS | 2.746▲ | +2.4486 (+823.34%) | 2.995 | 2.60 | 37,446 |
| TS | 56.53▲ | +0.61 (+1.09%) | 60.92 | 56.32 | 1,638,863 |
| TSMZ | 9.11▲ | +0.899 (+10.95%) | 9.11 | 8.52 | 319,100 |
| TWM | 25.31▲ | +2.13 (+9.19%) | 25.41 | 23.10 | 2,095,909 |
| WRBY | 26.08▲ | +4.79 (+22.50%) | 27.44 | 24.85 | 11,200,270 |