Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.84▲ | +0.69 (+3.80%) | 19.44 | 17.90 | 110,300 |
| AGNG | 36.563▲ | +0.412 (+1.14%) | 36.563 | 36.282 | 4,600 |
| AUSF | 49.73▲ | +0.29 (+0.59%) | 49.73 | 49.35 | 20,400 |
| AUTL | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.60 | 2,590,102 |
| AZZ | 137.66▲ | +0.95 (+0.69%) | 138.88 | 132.67 | 613,100 |
| BALL | 60.43▲ | +0.87 (+1.46%) | 60.47 | 59.18 | 2,600,600 |
| BLLN | 97.88▲ | +3.44 (+3.64%) | 99.75 | 93.375 | 424,115 |
| BRCC | 10.47▲ | +0.41 (+4.08%) | 10.50 | 10.02 | 102,203 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.55 | 1,234,111 |
| BTAL | 12.78▲ | +0.34 (+2.73%) | 12.85 | 12.46 | 613,600 |
| CKX | 10.91▲ | +0.225 (+2.11%) | 10.91 | 10.91 | 1,000 |
| CLOC | 25.035▲ | +0.0101 (+0.04%) | 25.04 | 25.01 | 2,723 |
| CME | 285.59▲ | +7.56 (+2.72%) | 286.59 | 278.50 | 2,003,500 |
| COST | 982.00▲ | +27.37 (+2.87%) | 982.64 | 960.00 | 3,079,753 |
| CPII | 19.12▲ | +0.07 (+0.37%) | 19.12 | 19.12 | 46 |
| CVS | 90.39▲ | +2.84 (+3.24%) | 90.78 | 88.10 | 9,331,700 |
| DG | 129.94▲ | +4.94 (+3.95%) | 130.59 | 123.865 | 2,257,705 |
| DLTR | 121.76▲ | +5.48 (+4.71%) | 122.05 | 116.02 | 2,006,300 |
| EASY | 27.0423▲ | +0.4342 (+1.63%) | 27.0423 | 26.94 | 24,378 |
| ED | 109.60▲ | +1.78 (+1.65%) | 109.68 | 107.20 | 2,448,300 |
| ESNT | 62.85▲ | +0.81 (+1.31%) | 62.95 | 60.93 | 870,009 |
| EVI | 19.12▲ | +0.96 (+5.29%) | 19.12 | 17.94 | 196,600 |
| FIVE | 218.95▲ | +5.60 (+2.62%) | 219.19 | 210.0801 | 1,005,944 |
| FIZZ | 33.54▲ | +0.55 (+1.67%) | 33.59 | 32.86 | 359,100 |
| FVD | 48.37▲ | +0.28 (+0.58%) | 48.38 | 47.93 | 473,600 |
| ITW | 269.47▲ | +3.15 (+1.18%) | 269.56 | 265.77 | 1,222,700 |
| KXI | 69.15▲ | +1.24 (+1.83%) | 69.27 | 68.29 | 98,500 |
| L | 109.10▲ | +0.63 (+0.58%) | 109.18 | 107.63 | 699,600 |
| MAX | 10.64▲ | +0.17 (+1.62%) | 10.645 | 10.26 | 823,708 |
| MEDI | 32.299▲ | +0.53 (+1.67%) | 32.36 | 32.27 | 2,900 |
| MNDY | 87.47▲ | +2.78 (+3.28%) | 87.77 | 82.97 | 944,791 |
| MXC | 9.92▲ | +0.12 (+1.22%) | 10.00 | 9.605 | 30,700 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| MYY | 16.00▲ | +0.2042 (+1.29%) | 16.06 | 15.91 | 2,600 |
| MZZ | 6.60▲ | +0.186 (+2.90%) | 6.63 | 6.49 | 1,500 |
| NAUT | 2.16▲ | +0.11 (+5.37%) | 2.1899 | 1.91 | 8,129,587 |
| OLLI | 93.12▲ | +4.79 (+5.42%) | 93.225 | 88.09 | 2,148,395 |
| OPK | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.30 | 1,635,736 |
| ORCS | 31.69▲ | +2.657 (+9.15%) | 31.876 | 29.51 | 74,800 |
| PRI | 278.35▲ | +0.98 (+0.35%) | 278.63 | 273.65 | 158,800 |
| PTRN | 17.31▲ | +0.11 (+0.64%) | 17.33 | 16.485 | 1,042,495 |
| RDIV | 57.83▲ | +0.35 (+0.61%) | 57.83 | 57.26 | 32,400 |
| RWM | 14.77▲ | +0.29 (+2.00%) | 14.83 | 14.61 | 59,137,900 |
| RYDE | 0.70▲ | +0.01 (+1.45%) | 0.7499 | 0.70 | 205,673 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 24,249,191 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SKRE | 7.33▲ | +0.09 (+1.24%) | 7.50 | 7.305 | 36,200 |
| SYY | 80.97▲ | +1.94 (+2.45%) | 81.05 | 79.10 | 2,631,873 |
| TCBS | 17.26▲ | +0.26 (+1.53%) | 17.26 | 17.00 | 11,155 |
| TRS | 38.43▲ | +0.03 (+0.08%) | 38.49 | 37.99 | 326,200 |
| TWM | 25.38▲ | +0.95 (+3.89%) | 25.55 | 24.84 | 744,100 |
| UG | 6.97▲ | +0.11 (+1.60%) | 7.47 | 6.79 | 15,000 |
| UGE | 19.68▲ | +0.8414 (+4.47%) | 19.85 | 19.02 | 27,078 |
| UHS | 185.89▲ | +6.88 (+3.84%) | 186.90 | 179.97 | 656,100 |
| UL | 63.86▲ | +1.37 (+2.19%) | 63.89 | 62.99 | 2,711,400 |
| WIX | 74.305▲ | +2.565 (+3.58%) | 74.5425 | 71.13 | 737,341 |