Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 30.58▲ | +1.60 (+5.52%) | 30.73 | 28.4657 | 44,855 |
| AIG | 77.05▲ | +1.39 (+1.84%) | 77.63 | 75.605 | 3,863,200 |
| AJG | 234.05▲ | +6.95 (+3.06%) | 234.785 | 225.845 | 1,891,160 |
| ALEC | 2.02▲ | +0.10 (+5.21%) | 2.06 | 1.88 | 6,453,307 |
| ALL | 230.63▲ | +6.68 (+2.98%) | 231.49 | 224.75 | 1,723,618 |
| AMBP | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.35 | 4,103,087 |
| AMLP | 52.88▲ | +0.52 (+0.99%) | 53.05 | 52.63 | 1,265,200 |
| AMP | 499.08▲ | +8.52 (+1.74%) | 500.46 | 488.76 | 557,518 |
| ANRO | 24.03▲ | +0.51 (+2.17%) | 24.045 | 22.81 | 408,804 |
| ASB | 28.76▲ | +0.35 (+1.23%) | 28.845 | 28.225 | 1,507,283 |
| AUNA | 5.10▲ | +0.05 (+0.99%) | 5.12 | 5.05 | 57,225 |
| AVMV | 77.94▲ | +0.72 (+0.93%) | 78.02 | 76.97 | 133,569 |
| BBHM | 11.691▲ | +0.071 (+0.61%) | 11.691 | 11.57 | 114,400 |
| BCPC | 168.63▲ | +2.22 (+1.33%) | 169.63 | 164.56 | 211,019 |
| BHV | 11.55▲ | +0.1952 (+1.72%) | 11.6999 | 11.45 | 2,397 |
| BRKU | 23.15▲ | +0.426 (+1.87%) | 23.349 | 22.685 | 69,700 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,059,100 |
| BUD | 77.41▲ | +2.79 (+3.74%) | 77.575 | 75.93 | 2,290,182 |
| CBAN | 20.31▲ | +0.19 (+0.94%) | 20.44 | 19.93 | 110,032 |
| CBSH | 54.61▲ | +0.70 (+1.30%) | 54.76 | 53.6512 | 665,536 |
| CCK | 108.88▲ | +1.78 (+1.66%) | 109.01 | 106.64 | 752,814 |
| CDC | 73.0044▲ | +0.8044 (+1.11%) | 73.06 | 71.88 | 19,336 |
| CDL | 76.1676▲ | +0.8666 (+1.15%) | 76.25 | 75.1505 | 8,764 |
| CHMI | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.56 | 224,842 |
| CI | 281.03▲ | +2.52 (+0.90%) | 282.4181 | 275.32 | 1,445,752 |
| CMCL | 24.41▲ | +0.26 (+1.08%) | 24.57 | 23.815 | 239,217 |
| COLD | 13.81▲ | +0.16 (+1.17%) | 13.89 | 13.33 | 3,936,853 |
| COR | 321.35▲ | +4.10 (+1.29%) | 322.58 | 314.90 | 897,453 |
| CPHI | 0.96▲ | +0.11 (+12.94%) | 1.19 | 0.7401 | 19,475,698 |
| CTA | 29.39▲ | +0.61 (+2.12%) | 29.85 | 29.27 | 536,700 |
| CV | 6.62▲ | +0.08 (+1.22%) | 6.71 | 6.41 | 91,371 |
| CVR | 11.58▲ | +0.73 (+6.73%) | 11.83 | 11.15 | 1,200 |
| CVY | 28.7897▲ | +0.2765 (+0.97%) | 28.7897 | 28.39 | 2,022 |
| DC | 5.91▲ | +0.30 (+5.35%) | 6.015 | 5.59 | 1,745,769 |
| DEO | 86.98▲ | +2.25 (+2.66%) | 87.17 | 85.10 | 893,366 |
| DGICA | 18.54▲ | +0.32 (+1.76%) | 18.58 | 17.985 | 125,822 |
| DGRS | 56.37▲ | +0.17 (+0.30%) | 56.52 | 55.91 | 73,500 |
| DLTR | 118.62▲ | +2.32 (+1.99%) | 119.71 | 115.935 | 2,317,428 |
| DSTX | 33.955▲ | +0.15 (+0.44%) | 33.955 | 33.81 | 1,100 |
| DTIL | 6.43▲ | +0.18 (+2.88%) | 6.53 | 6.19 | 332,521 |
| DVY | 155.43▲ | +2.16 (+1.41%) | 155.60 | 153.26 | 248,100 |
| EDTK | 0.9799▲ | +0.0535 (+5.78%) | 0.98 | 0.90 | 18,333 |
| EIPI | 22.04▲ | +0.18 (+0.82%) | 22.07 | 21.91 | 63,100 |
| EMO | 50.76▲ | +0.42 (+0.83%) | 51.2232 | 50.2581 | 38,603 |
| EP | 2.96▲ | +0.23 (+8.42%) | 2.96 | 2.80 | 38,300 |
| EQBK | 47.49▲ | +0.49 (+1.04%) | 47.59 | 46.765 | 114,087 |
| ERAS | 15.46▲ | +1.34 (+9.49%) | 15.62 | 13.7802 | 9,613,118 |
| ESNT | 63.59▲ | +1.69 (+2.73%) | 63.63 | 61.73 | 834,720 |
| EXPE | 270.13▲ | +11.27 (+4.35%) | 272.78 | 258.54 | 1,900,956 |
| EZM | 72.5299▲ | +0.4599 (+0.64%) | 72.54 | 71.83 | 16,023 |
| FANG | 191.68▲ | +7.30 (+3.96%) | 192.3823 | 187.39 | 2,260,804 |
| FDL | 50.15▲ | +0.92 (+1.87%) | 50.195 | 49.33 | 854,209 |
| FDUS | 19.09▲ | +0.27 (+1.43%) | 19.11 | 18.73 | 315,285 |
| FEDU | 10.41▲ | +0.31 (+3.07%) | 12.00 | 9.05 | 16,618 |
| FNCL | 76.89▲ | +0.69 (+0.91%) | 77.00 | 75.83 | 131,700 |
| FNK | 60.42▲ | +0.91 (+1.53%) | 60.44 | 59.48 | 3,700 |
| FNV | 240.50▲ | +2.60 (+1.09%) | 242.31 | 236.17 | 366,131 |
| FOX | 56.97▲ | +0.99 (+1.77%) | 57.25 | 55.84 | 886,610 |
| FOXA | 63.57▲ | +0.87 (+1.39%) | 63.92 | 62.45 | 2,566,951 |
| FRPT | 65.18▲ | +1.93 (+3.05%) | 65.56 | 62.915 | 1,387,969 |
| FSM | 10.61▲ | +0.49 (+4.84%) | 10.655 | 10.02 | 6,504,485 |
| FULT | 22.27▲ | +0.195 (+0.88%) | 22.31 | 21.85 | 1,514,196 |
| FXO | 62.01▲ | +0.91 (+1.49%) | 62.12 | 60.88 | 248,935 |
| GDOT | 12.68▲ | +0.27 (+2.18%) | 12.68 | 12.38 | 386,889 |
| GENI | 6.63▲ | +0.29 (+4.57%) | 6.665 | 6.15 | 7,304,496 |
| GGOV | 49.72▲ | +0.13 (+0.26%) | 49.75 | 49.37 | 684,800 |
| GLE | 4.29▲ | +0.293 (+7.33%) | 4.49 | 3.593 | 53,006 |
| GNT | 8.49▲ | +0.09 (+1.07%) | 8.52 | 8.31 | 42,230 |
| GROW | 2.91▲ | +0.01 (+0.34%) | 2.91 | 2.86 | 2,366 |
| GRX | 9.60▲ | +0.18 (+1.91%) | 9.65 | 9.3625 | 39,349 |
| GXPS | 26.77▲ | +0.57 (+2.18%) | 26.83 | 26.349 | 14,800 |
| HFWA | 27.57▲ | +0.33 (+1.21%) | 27.58 | 27.04 | 362,506 |
| HOMB | 28.48▲ | +0.30 (+1.06%) | 28.55 | 27.99 | 1,570,243 |
| HUSV | 39.7368▲ | +0.2725 (+0.69%) | 39.77 | 39.4099 | 4,398 |
| IAG | 18.40▲ | +0.37 (+2.05%) | 18.52 | 17.96 | 3,712,641 |
| ICE | 155.35▲ | +2.76 (+1.81%) | 155.96 | 151.78 | 2,020,403 |
| IMO | 122.79▲ | +3.49 (+2.93%) | 123.52 | 121.07 | 621,000 |
| INDP | 2.37▲ | +0.11 (+4.87%) | 2.53 | 2.29 | 505,428 |
| IPAY | 47.95▲ | +0.39 (+0.82%) | 47.99 | 47.095 | 43,300 |
| IPKW | 58.56▲ | +0.15 (+0.26%) | 58.65 | 58.01 | 27,500 |
| ISCV | 75.44▲ | +0.68 (+0.91%) | 75.45 | 74.45 | 12,279 |
| IYG | 91.07▲ | +0.64 (+0.71%) | 91.23 | 89.89 | 865,800 |
| IYK | 73.50▲ | +1.61 (+2.24%) | 73.70 | 72.15 | 2,110,900 |
| KBWP | 127.20▲ | +2.92 (+2.35%) | 127.36 | 125.07 | 5,000 |
| KCE | 153.66▲ | +0.33 (+0.22%) | 154.04 | 152.18 | 12,523 |
| LOPE | 160.30▲ | +4.62 (+2.97%) | 160.48 | 155.00 | 321,524 |
| LPLA | 328.00▲ | +3.20 (+0.99%) | 333.89 | 323.425 | 831,338 |
| LSAK | 4.72▲ | +0.03 (+0.64%) | 4.87 | 4.63 | 272,100 |
| LXEH | 1.79▲ | +0.21 (+13.29%) | 1.89 | 1.60 | 61,053 |
| MAX | 10.68▲ | +1.01 (+10.44%) | 10.68 | 9.68 | 2,098,252 |
| MAYS | 40.95▲ | +0.85 (+2.12%) | 40.95 | 40.95 | 515 |
| MDLZ | 60.67▲ | +1.29 (+2.17%) | 60.7999 | 59.62 | 7,695,304 |
| MLPA | 54.27▲ | +0.49 (+0.91%) | 54.32 | 53.94 | 216,900 |
| MLPX | 72.45▲ | +0.95 (+1.33%) | 72.68 | 71.97 | 446,400 |
| MMI | 28.76▲ | +0.54 (+1.91%) | 28.78 | 28.0333 | 198,034 |
| MMID | 26.21▲ | +0.30 (+1.16%) | 26.50 | 25.85 | 32,411 |
| MNDY | 88.91▲ | +5.40 (+6.47%) | 89.065 | 83.6201 | 836,081 |
| MNTN | 10.42▲ | +0.37 (+3.68%) | 10.45 | 10.11 | 855,417 |
| MTDR | 54.48▲ | +1.63 (+3.08%) | 54.75 | 53.74 | 1,221,848 |
| MTG | 27.87▲ | +0.80 (+2.96%) | 27.87 | 26.99 | 2,858,653 |