Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| ASTE | 51.36▲ | +1.13 (+2.25%) | 51.8775 | 49.73 | 143,648 |
| ATHE | 3.92▲ | +0.02 (+0.51%) | 4.0199 | 3.90 | 8,978 |
| AVGX | 52.70▲ | +2.70 (+5.40%) | 54.17 | 51.39 | 1,868,724 |
| AZI | 1.13▲ | +0.09 (+8.65%) | 1.37 | 1.02 | 195,336 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BALY | 13.93▲ | +0.42 (+3.11%) | 13.95 | 12.58 | 39,546 |
| BOOM | 7.00▲ | +0.26 (+3.86%) | 7.02 | 6.67 | 208,989 |
| CAL | 13.63▲ | +1.26 (+10.19%) | 13.7007 | 12.535 | 936,853 |
| CBRL | 34.21▲ | +0.67 (+2.00%) | 34.50 | 32.565 | 1,056,936 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CGGG | 28.2508▲ | +0.2185 (+0.78%) | 28.46 | 28.235 | 22,342 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.43 | 27.37 | 849,375 |
| CLOA | 51.845▲ | +0.02 (+0.04%) | 51.86 | 51.83 | 297,284 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CRY | 22.30▲ | +0.03 (+0.13%) | 22.32 | 22.25 | 2,788 |
| CVCO | 562.96▲ | +13.05 (+2.37%) | 571.53 | 547.39 | 109,075 |
| DDS | 612.08▲ | +5.81 (+0.96%) | 623.54 | 603.00 | 127,088 |
| DFLI | 1.88▲ | +0.02 (+1.08%) | 2.01 | 1.875 | 311,753 |
| DJIA | 21.94▲ | +0.02 (+0.09%) | 22.02 | 21.92 | 74,032 |
| DNUT | 3.70▲ | +0.19 (+5.41%) | 3.795 | 3.459 | 3,973,647 |
| EAT | 146.14▲ | +5.68 (+4.04%) | 147.405 | 138.18 | 1,035,520 |
| EGG | 6.52▲ | +0.92 (+16.43%) | 7.09 | 5.05 | 123,494 |
| EGGS | 40.05▲ | +0.8821 (+2.25%) | 40.985 | 39.689 | 47,068 |
| EPC | 20.28▲ | +0.41 (+2.06%) | 20.87 | 19.6561 | 854,011 |
| FDIG | 43.7988▲ | +2.2988 (+5.54%) | 44.2799 | 42.55 | 56,282 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 574,082 |
| FUSI | 50.525▲ | +0.095 (+0.19%) | 50.53 | 50.5198 | 3,506 |
| GGOV | 49.86▲ | +0.09 (+0.18%) | 50.01 | 49.7901 | 1,976,021 |
| GLXY | 30.51▲ | +5.37 (+21.36%) | 31.80 | 26.20 | 19,328,340 |
| GROW | 2.74▲ | +0.07 (+2.62%) | 2.78 | 2.71 | 15,827 |
| GUG | 15.93▲ | +0.285 (+1.82%) | 16.025 | 15.76 | 101,993 |
| HDGE | 16.76▲ | +0.08 (+0.48%) | 16.76 | 16.595 | 47,481 |
| HEPS | 2.73▲ | +0.10 (+3.80%) | 2.75 | 2.62 | 164,861 |
| HSPT | 10.10▲ | +0.30 (+3.06%) | 13.00 | 9.90 | 21,200 |
| HUBC | 1.76▲ | +1.569 (+821.47%) | 3.1199 | 1.64 | 6,255,198 |
| HY | 35.06▲ | +0.57 (+1.65%) | 35.36 | 34.57 | 46,139 |
| HYGH | 86.39▲ | +0.18 (+0.21%) | 86.41 | 86.20 | 55,341 |
| ICLR | 152.24▲ | +2.79 (+1.87%) | 153.94 | 147.17 | 1,129,031 |
| IDYA | 31.48▲ | +3.19 (+11.28%) | 31.66 | 28.42 | 2,574,994 |
| IFBD | 1.04▲ | +0.12 (+13.04%) | 2.175 | 0.8599 | 1,967,306 |
| IMMR | 6.67▲ | +0.30 (+4.71%) | 6.695 | 6.37 | 520,568 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| ISOU | 10.39▲ | +0.29 (+2.87%) | 10.75 | 10.3801 | 71,968 |
| JEMB | 53.5499▲ | +0.095 (+0.18%) | 54.0599 | 53.28 | 15,206 |
| KBDC | 14.52▲ | +0.18 (+1.26%) | 14.63 | 14.32 | 399,044 |
| KIDZ | 2.43▲ | +2.1913 (+918.01%) | 2.7109 | 2.18 | 349,396 |
| KITT | 1.61▲ | +0.07 (+4.55%) | 1.67 | 1.55 | 209,230 |
| KMID | 24.7267▲ | +0.0467 (+0.19%) | 24.95 | 24.7267 | 11,600 |
| KMRK | 1.72▲ | +0.18 (+11.69%) | 1.75 | 1.58 | 86,857 |
| KTB | 72.25▲ | +2.18 (+3.11%) | 73.66 | 71.62 | 777,180 |
| KYTX | 7.71▲ | +0.24 (+3.21%) | 7.74 | 7.44 | 651,615 |
| LGCY | 11.24▲ | +0.18 (+1.63%) | 11.2587 | 10.795 | 46,516 |
| LGVN | 0.754▲ | +0.024 (+3.29%) | 0.80 | 0.7329 | 106,892 |
| LII | 513.45▲ | +5.02 (+0.99%) | 522.61 | 501.71 | 326,941 |
| MARA | 13.78▲ | +1.46 (+11.85%) | 13.97 | 12.6025 | 32,752,741 |
| MEGL | 1.2727▲ | +0.0527 (+4.32%) | 1.43 | 1.22 | 131,013 |
| MINT | 100.52▲ | +0.01 (+0.01%) | 100.53 | 100.51 | 1,645,598 |
| MNTK | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.66 | 168,895 |
| MPAA | 14.25▲ | +3.66 (+34.56%) | 15.30 | 12.94 | 716,583 |
| MTA | 7.21▲ | +0.19 (+2.71%) | 7.275 | 7.029 | 287,602 |
| MWYN | 0.9486▲ | +0.1086 (+12.93%) | 1.00 | 0.8699 | 260,743 |
| NCLO | 25.04▲ | +0.0642 (+0.26%) | 25.0499 | 24.97 | 14,074 |
| NIC | 144.06▲ | +6.78 (+4.94%) | 147.55 | 141.075 | 560,932 |
| NMCO | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.65 | 171,785 |
| NRIX | 15.64▲ | +1.00 (+6.83%) | 18.20 | 15.36 | 21,041,747 |
| NVST | 23.44▲ | +0.34 (+1.47%) | 23.595 | 22.92 | 3,325,227 |
| NWG | 15.91▲ | +0.12 (+0.76%) | 16.055 | 15.885 | 3,762,916 |
| NXE | 10.40▲ | +0.12 (+1.17%) | 10.6624 | 10.235 | 5,450,340 |
| OBIO | 3.95▲ | +0.05 (+1.28%) | 4.0603 | 3.88 | 104,457 |
| OIS | 8.34▲ | +0.22 (+2.71%) | 8.445 | 8.2186 | 1,330,363 |
| PDYN | 7.17▲ | +0.30 (+4.37%) | 7.5356 | 7.04 | 2,012,895 |
| PFIX | 47.62▲ | +0.91 (+1.95%) | 47.62 | 46.60 | 216,254 |
| PHOE | 15.97▲ | +0.57 (+3.70%) | 16.02 | 15.10 | 11,211 |
| PMIO | 51.015▲ | +0.05 (+0.10%) | 51.08 | 50.97 | 7,961 |
| PNRG | 189.90▲ | +6.30 (+3.43%) | 189.90 | 183.21 | 49,345 |
| QQQY | 23.79▲ | +0.30 (+1.28%) | 24.04 | 23.7351 | 178,049 |
| QURE | 27.00▲ | +0.55 (+2.08%) | 27.76 | 26.78 | 760,948 |
| RAVE | 3.07▲ | +0.20 (+6.97%) | 3.12 | 2.8601 | 47,546 |
| SFWL | 0.993▲ | +0.1329 (+15.45%) | 1.01 | 0.85 | 39,327 |
| SKF | 28.06▲ | +0.32 (+1.15%) | 28.06 | 27.63 | 22,557 |
| SNPS | 473.48▲ | +8.63 (+1.86%) | 478.51 | 463.38 | 1,579,401 |
| SOLT | 28.19▲ | +3.20 (+12.81%) | 28.43 | 27.395 | 475,066 |
| SUNE | 5.88▲ | +4.75 (+420.35%) | 9.45 | 2.18 | 315,617,721 |
| SUUN | 1.44▲ | +0.5218 (+56.83%) | 1.44 | 1.44 | 6,031,220 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.66 | 155,166 |
| TGEN | 6.09▲ | +0.35 (+6.10%) | 6.36 | 6.00 | 343,457 |
| TOP | 1.05▲ | +0.05 (+5.00%) | 1.07 | 0.97 | 121,554 |
| TUSB | 50.465▲ | +0.07 (+0.14%) | 50.47 | 50.43 | 10,060 |
| UXRP | 13.18▲ | +1.62 (+14.01%) | 13.215 | 12.5923 | 108,296 |
| VACH | 12.90▲ | +2.30 (+21.70%) | 12.99 | 10.50 | 24,741 |
| VBIL | 75.53▲ | +0.03 (+0.04%) | 75.53 | 75.51 | 4,370,607 |
| VKI | 8.90▲ | +0.04 (+0.45%) | 8.92 | 8.88 | 64,656 |
| WAFU | 1.7312▲ | +0.1112 (+6.86%) | 1.75 | 1.60 | 62,587 |
| WLDN | 98.51▲ | +1.30 (+1.34%) | 100.50 | 96.19 | 167,808 |
| YHC | 0.90▲ | +0.1679 (+22.93%) | 0.90 | 0.7301 | 360,987 |
| YHGJ | 3.66▲ | +0.31 (+9.25%) | 4.00 | 3.25 | 30,461 |
| YJ | 1.735▲ | +0.1254 (+7.79%) | 1.745 | 1.60 | 10,765 |