Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ACNT | 13.92▲ | +0.14 (+1.02%) | 14.1022 | 13.65 | 61,137 |
| AGD | 11.98▲ | +0.10 (+0.84%) | 11.99 | 11.86 | 141,930 |
| AIBU | 49.44▲ | +1.46 (+3.04%) | 49.44 | 47.99 | 32,964 |
| AIRI | 3.22▲ | +0.01 (+0.31%) | 3.24 | 3.167 | 29,954 |
| ALMU | 17.35▲ | +0.72 (+4.33%) | 17.8099 | 15.222 | 1,864,857 |
| ANF | 92.89▲ | +1.44 (+1.57%) | 94.34 | 91.55 | 636,752 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| ASUR | 8.91▲ | +0.35 (+4.09%) | 8.95 | 8.54 | 51,548 |
| ATAT | 38.36▲ | +1.35 (+3.65%) | 38.75 | 37.36 | 2,147,627 |
| AVTX | 14.42▲ | +1.07 (+8.01%) | 14.55 | 13.44 | 777,302 |
| BEAG | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.53 | 31,264 |
| BFRG | 1.08▲ | +0.1424 (+15.19%) | 1.10 | 0.9241 | 2,348,729 |
| BHM | 11.36▲ | +0.6858 (+6.42%) | 11.36 | 10.5001 | 2,548 |
| BUI | 26.92▲ | +0.19 (+0.71%) | 27.0881 | 26.71 | 57,776 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| CART | 41.74▲ | +0.45 (+1.09%) | 41.99 | 40.96 | 2,684,793 |
| CGSM | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 543,560 |
| CGUI | 25.33▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 121,146 |
| CHT | 43.44▲ | +0.51 (+1.19%) | 43.52 | 42.39 | 153,518 |
| CLOA | 51.825▲ | +0.035 (+0.07%) | 51.83 | 51.79 | 571,097 |
| COEP | 13.71▲ | +0.72 (+5.54%) | 13.99 | 12.54 | 62,449 |
| CRBP | 10.14▲ | +0.14 (+1.40%) | 10.268 | 9.93 | 174,325 |
| CRML | 9.27▲ | +0.38 (+4.27%) | 9.38 | 8.75 | 8,979,881 |
| CUBE | 39.10▲ | +0.15 (+0.39%) | 39.31 | 38.89 | 1,234,988 |
| CXDO | 6.47▲ | +0.06 (+0.94%) | 6.48 | 6.385 | 90,339 |
| CXSE | 40.5823▲ | +0.5473 (+1.37%) | 40.83 | 40.4901 | 22,950 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DUOT | 8.40▲ | +0.24 (+2.94%) | 8.45 | 8.0488 | 432,806 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ES | 69.18▲ | +0.41 (+0.60%) | 69.44 | 68.42 | 875,037 |
| ESMV | 29.012▲ | +0.1781 (+0.62%) | 29.012 | 29.00 | 102 |
| ETSY | 59.61▲ | +1.69 (+2.92%) | 60.43 | 58.24 | 3,081,966 |
| GFGF | 33.8693▲ | +0.0447 (+0.13%) | 33.8693 | 33.8693 | 6 |
| GROW | 2.83▲ | +0.29 (+11.42%) | 2.8512 | 2.585 | 50,676 |
| HLP | 1.09▲ | +0.05 (+4.81%) | 1.1392 | 1.0264 | 432,890 |
| HNST | 3.36▲ | +0.11 (+3.38%) | 3.385 | 3.2593 | 2,022,932 |
| HYGH | 86.28▲ | +0.19 (+0.22%) | 86.35 | 86.12 | 31,679 |
| IGR | 4.82▲ | +0.06 (+1.26%) | 4.82 | 4.77 | 467,658 |
| INKT | 14.13▲ | +1.19 (+9.20%) | 14.39 | 12.88 | 100,619 |
| INTR | 8.46▲ | +0.08 (+0.95%) | 8.49 | 8.26 | 2,488,358 |
| KLRS | 6.59▲ | +0.72 (+12.27%) | 6.68 | 6.00 | 179,760 |
| KR | 67.77▲ | +1.14 (+1.71%) | 67.86 | 66.16 | 3,936,804 |
| LAC | 4.87▲ | +0.31 (+6.80%) | 4.89 | 4.53 | 12,255,878 |
| LESL | 1.82▲ | +0.33 (+22.15%) | 1.8499 | 1.46 | 553,073 |
| LWAY | 25.31▲ | +0.73 (+2.97%) | 25.37 | 24.74 | 58,511 |
| MDBH | 3.56▲ | +0.0527 (+1.50%) | 3.56 | 3.5501 | 1,531 |
| MESO | 16.09▲ | +0.34 (+2.16%) | 16.26 | 15.9011 | 226,028 |
| MKTW | 16.78▲ | +0.36 (+2.19%) | 17.00 | 16.37 | 18,604 |
| MP | 62.30▲ | +2.78 (+4.67%) | 63.10 | 59.41 | 4,859,808 |
| MSCI | 564.90▲ | +4.84 (+0.86%) | 567.785 | 561.81 | 324,060 |
| MTG | 27.40▲ | +0.18 (+0.66%) | 27.61 | 27.20 | 1,371,218 |
| MUST | 20.54▲ | +0.04 (+0.20%) | 20.64 | 20.51 | 172,300 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.275 | 10.19 | 123,946 |
| NEXT | 7.54▲ | +0.38 (+5.31%) | 7.55 | 7.04 | 3,182,360 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NTGR | 26.03▲ | +1.22 (+4.92%) | 26.43 | 24.67 | 708,879 |
| NTIP | 1.46▲ | +0.035 (+2.46%) | 1.46 | 1.40 | 11,859 |
| NU | 15.43▲ | +0.09 (+0.59%) | 15.565 | 15.29 | 28,398,216 |
| ONFO | 1.50▲ | +0.833 (+124.89%) | 2.4783 | 1.05 | 278,193,908 |
| PAC | 245.98▲ | +3.07 (+1.26%) | 247.47 | 240.25 | 200,094 |
| PBM | 5.87▲ | +2.99 (+103.82%) | 9.97 | 2.73 | 42,877,093 |
| PCRX | 23.86▲ | +0.43 (+1.84%) | 23.93 | 23.18 | 344,320 |
| PENN | 16.14▲ | +0.13 (+0.81%) | 16.49 | 15.95 | 3,267,023 |
| PMNT | 0.41▲ | +0.092 (+28.93%) | 0.4699 | 0.28 | 18,435,382 |
| POCI | 4.70▲ | +0.22 (+4.91%) | 4.70 | 4.481 | 46,056 |
| PPG | 112.16▲ | +4.44 (+4.12%) | 116.00 | 111.92 | 2,485,562 |
| PREF | 19.04▲ | +0.01 (+0.05%) | 19.06 | 19.01 | 330,704 |
| PSL | 108.5426▲ | +0.7707 (+0.72%) | 108.5426 | 107.86 | 1,343 |
| PUSH | 50.509▲ | +0.054 (+0.11%) | 50.52 | 50.43 | 12,599 |
| RAMP | 28.22▲ | +0.86 (+3.14%) | 28.25 | 27.79 | 307,431 |
| RDCM | 13.00▲ | +0.60 (+4.84%) | 13.055 | 12.618 | 44,164 |
| RDWR | 25.49▲ | +0.58 (+2.33%) | 25.79 | 25.16 | 198,133 |
| REAL | 11.33▲ | +0.83 (+7.90%) | 11.4693 | 10.625 | 2,846,240 |
| RISR | 36.27▲ | +0.07 (+0.19%) | 36.33 | 36.22 | 16,673 |
| RXT | 1.33▲ | +0.10 (+8.13%) | 1.355 | 1.18 | 6,743,830 |
| SCL | 50.79▲ | +0.58 (+1.16%) | 50.845 | 49.95 | 171,067 |
| SDST | 2.90▲ | +0.12 (+4.32%) | 2.94 | 2.70 | 45,265 |
| SEER | 2.05▲ | +0.09 (+4.59%) | 2.05 | 1.94 | 556,824 |
| SILO | 0.509▲ | +0.0995 (+24.30%) | 0.51 | 0.3955 | 3,530,052 |
| SLI | 3.92▲ | +0.27 (+7.40%) | 3.94 | 3.64 | 3,841,127 |
| SOHU | 15.72▲ | +0.75 (+5.01%) | 16.10 | 15.32 | 97,518 |
| STRA | 81.90▲ | +1.48 (+1.84%) | 82.25 | 80.61 | 191,844 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,761,600 |
| TBX | 28.055▲ | +0.0601 (+0.21%) | 28.06 | 28.00 | 2,022 |
| TILL | 17.66▲ | +0.11 (+0.63%) | 17.79 | 17.625 | 88,083 |
| TSSI | 14.97▲ | +0.78 (+5.50%) | 15.00 | 13.92 | 1,881,287 |
| TUSB | 50.455▲ | +0.04 (+0.08%) | 50.49 | 50.42 | 10,881 |
| VOYG | 32.54▲ | +2.63 (+8.79%) | 32.99 | 30.23 | 3,316,286 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 180,393 |
| XBP | 3.07▲ | +0.11 (+3.72%) | 3.30 | 2.945 | 26,111 |
| XRT | 84.50▲ | +0.62 (+0.74%) | 84.765 | 83.74 | 4,656,412 |
| XYZ | 68.67▲ | +0.70 (+1.03%) | 69.17 | 67.34 | 3,489,940 |