Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.61 | 3,631 |
| AAT | 19.90▲ | +0.37 (+1.89%) | 20.00 | 19.355 | 416,978 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ADSE | 11.46▲ | +0.84 (+7.91%) | 11.46 | 10.75 | 2,433 |
| AFG | 132.79▲ | +0.88 (+0.67%) | 133.20 | 130.15 | 387,268 |
| AHCO | 9.67▲ | +0.27 (+2.87%) | 9.81 | 9.50 | 1,037,839 |
| AIRT | 20.87▲ | +0.36 (+1.76%) | 20.87 | 20.87 | 401 |
| ALCY | 11.82▲ | +0.07 (+0.60%) | 11.83 | 11.70 | 8,452 |
| ALLY | 40.41▲ | +0.53 (+1.33%) | 40.62 | 39.92 | 3,693,907 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| ASIX | 19.78▲ | +1.36 (+7.38%) | 19.91 | 17.98 | 549,921 |
| ATFV | 33.19▲ | +0.60 (+1.84%) | 33.3799 | 32.88 | 6,942 |
| AUBN | 24.89▲ | +0.79 (+3.28%) | 25.3953 | 24.23 | 3,070 |
| AVAH | 7.42▲ | +0.14 (+1.92%) | 7.45 | 7.21 | 931,271 |
| AVAL | 4.21▲ | +0.66 (+18.59%) | 4.29 | 3.56 | 1,100,965 |
| AVK | 12.49▲ | +0.13 (+1.05%) | 12.51 | 12.36 | 104,221 |
| BCBP | 8.38▲ | +0.26 (+3.20%) | 8.42 | 8.16 | 165,311 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 309,625 |
| BIO | 284.68▲ | +4.49 (+1.60%) | 285.75 | 279.96 | 272,484 |
| BITF | 2.24▲ | +0.25 (+12.56%) | 2.30 | 2.09 | 34,740,784 |
| BKE | 53.00▲ | +0.42 (+0.80%) | 53.48 | 52.41 | 308,375 |
| BMEZ | 14.90▲ | +0.22 (+1.50%) | 14.92 | 14.70 | 256,557 |
| BRN | 1.20▲ | +0.03 (+2.56%) | 1.28 | 1.01 | 424,439 |
| BST | 39.99▲ | +0.50 (+1.27%) | 40.04 | 39.56 | 75,385 |
| CACC | 490.03▲ | +8.80 (+1.83%) | 496.8785 | 470.95 | 426,510 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CGGR | 43.14▲ | +0.58 (+1.36%) | 43.33 | 42.70 | 3,971,347 |
| CHMI | 2.71▲ | +0.07 (+2.65%) | 2.7493 | 2.62 | 173,999 |
| CII | 22.58▲ | +0.25 (+1.12%) | 22.66 | 22.32 | 43,858 |
| CLNE | 2.32▲ | +0.10 (+4.50%) | 2.37 | 2.25 | 1,680,606 |
| CMCM | 6.95▲ | +0.77 (+12.46%) | 7.00 | 6.29 | 29,869 |
| CMCSA | 32.09▲ | +1.08 (+3.48%) | 32.12 | 30.63 | 28,493,034 |
| CNEQ | 32.89▲ | +0.79 (+2.46%) | 32.98 | 32.44 | 32,856 |
| CNXN | 62.00▲ | +1.00 (+1.64%) | 62.12 | 60.265 | 57,514 |
| COEP | 12.98▲ | +1.54 (+13.46%) | 12.98 | 11.49 | 50,706 |
| CONX | 12.7434▲ | +2.8834 (+29.24%) | 13.04 | 11.465 | 92,560 |
| CORZ | 15.84▲ | +0.54 (+3.53%) | 16.36 | 15.79 | 10,500,128 |
| CPT | 108.75▲ | +0.56 (+0.52%) | 108.88 | 107.045 | 385,555 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.74 | 745,102 |
| CRD.A | 10.80▲ | +0.38 (+3.65%) | 10.91 | 10.47 | 42,589 |
| CRD.B | 10.45▲ | +0.36 (+3.57%) | 10.60 | 10.16 | 5,565 |
| CRNT | 2.31▲ | +0.08 (+3.59%) | 2.325 | 2.25 | 376,386 |
| CSIQ | 17.04▲ | +0.38 (+2.28%) | 17.50 | 16.77 | 1,449,434 |
| CVRD | 18.7327▲ | +0.0827 (+0.44%) | 18.7327 | 18.73 | 301 |
| CYRX | 8.74▲ | +0.25 (+2.94%) | 9.36 | 7.9144 | 676,949 |
| CZAR | 32.0865▲ | +0.2356 (+0.74%) | 32.13 | 32.0865 | 998 |
| DAVE | 210.67▲ | +1.91 (+0.91%) | 217.11 | 195.08 | 972,316 |
| DFIN | 52.97▲ | +1.20 (+2.32%) | 53.32 | 51.36 | 241,797 |
| DGXX | 2.98▲ | +0.18 (+6.43%) | 3.05 | 2.89 | 1,994,401 |
| DOC | 17.65▲ | +0.16 (+0.91%) | 17.66 | 17.24 | 6,586,279 |
| DUKH | 24.44▲ | +0.115 (+0.47%) | 24.44 | 24.26 | 8,550 |
| DUSB | 50.77▲ | +0.03 (+0.06%) | 50.7799 | 50.74 | 232,586 |
| DXR | 11.64▲ | +0.36 (+3.19%) | 11.69 | 11.28 | 9,841 |
| DYLG | 26.9394▲ | +0.1596 (+0.60%) | 26.9394 | 26.805 | 2,091 |
| DYN | 15.23▲ | +0.63 (+4.32%) | 15.56 | 14.41 | 1,584,548 |
| EBND | 21.34▲ | +0.12 (+0.57%) | 21.38 | 21.305 | 250,581 |
| EDU | 53.89▲ | +1.34 (+2.55%) | 54.45 | 53.00 | 733,261 |
| EMNT | 98.70▲ | +0.03 (+0.03%) | 98.72 | 98.69 | 6,829 |
| EVR | 313.43▲ | +5.66 (+1.84%) | 317.41 | 308.82 | 425,960 |
| EWG | 42.10▲ | +0.53 (+1.27%) | 42.125 | 41.69 | 2,145,320 |
| EXEL | 41.69▲ | +0.95 (+2.33%) | 41.83 | 40.69 | 3,579,509 |
| EXPE | 221.73▲ | +6.59 (+3.06%) | 224.875 | 217.01 | 2,358,642 |
| FAI | 39.5832▲ | +1.1069 (+2.88%) | 39.79 | 39.04 | 14,393 |
| FALN | 27.33▲ | +0.10 (+0.37%) | 27.36 | 27.27 | 526,010 |
| FDIF | 34.902▲ | +0.4243 (+1.23%) | 34.9719 | 34.57 | 7,811 |
| FELG | 39.75▲ | +0.42 (+1.07%) | 39.91 | 39.4399 | 406,758 |
| FLGR | 33.2555▲ | +0.4385 (+1.34%) | 33.2698 | 32.98 | 3,470 |
| FLYW | 12.85▲ | +0.29 (+2.31%) | 13.01 | 12.4901 | 1,989,316 |
| FRD | 19.31▲ | +0.79 (+4.27%) | 19.52 | 18.51 | 18,695 |
| FSBW | 40.57▲ | +0.45 (+1.12%) | 40.97 | 40.09 | 14,840 |
| FXL | 165.03▲ | +2.17 (+1.33%) | 165.77 | 163.97 | 18,239 |
| GAB | 6.04▲ | +0.05 (+0.83%) | 6.04 | 5.985 | 634,785 |
| GFLW | 27.657▲ | +0.2793 (+1.02%) | 27.71 | 27.40 | 66,998 |
| GGRW | 34.5484▲ | +0.3936 (+1.15%) | 34.5629 | 34.5484 | 115 |
| GGUS | 61.64▲ | +0.68 (+1.12%) | 61.797 | 61.09 | 36,322 |
| GHC | 1,077.38▲ | +31.81 (+3.04%) | 1,080.045 | 1,047.84 | 18,615 |
| GLBE | 35.76▲ | +1.12 (+3.23%) | 36.07 | 34.905 | 1,222,845 |
| GOOD | 12.49▲ | +0.20 (+1.63%) | 12.53 | 12.15 | 327,429 |
| GPIQ | 51.75▲ | +0.68 (+1.33%) | 51.91 | 51.23 | 1,060,159 |
| GREK | 66.74▲ | +2.88 (+4.51%) | 66.93 | 65.99 | 116,768 |
| HEPS | 2.77▲ | +0.11 (+4.14%) | 2.78 | 2.66 | 116,127 |
| HYTR | 21.77▲ | +0.081 (+0.37%) | 21.77 | 21.72 | 45,634 |
| IAI | 173.29▲ | +2.12 (+1.24%) | 174.055 | 171.67 | 129,554 |
| ILCG | 101.471▲ | +1.241 (+1.24%) | 101.7636 | 100.44 | 85,088 |
| IMRX | 5.17▲ | +0.22 (+4.44%) | 5.19 | 4.92 | 710,783 |
| INTR | 8.40▲ | +0.12 (+1.45%) | 8.538 | 8.36 | 2,337,267 |
| IWF | 453.06▲ | +4.40 (+0.98%) | 454.85 | 449.13 | 2,840,262 |
| IWY | 264.32▲ | +2.62 (+1.00%) | 265.36 | 262.05 | 607,615 |
| IYC | 102.69▲ | +1.05 (+1.03%) | 102.97 | 101.74 | 456,811 |
| JFBR | 4.19▲ | +0.26 (+6.62%) | 4.19 | 3.9745 | 21,832 |
| JZXN | 1.59▲ | +0.7399 (+87.04%) | 1.6699 | 1.02 | 42,058,602 |
| KODK | 6.92▲ | +0.19 (+2.82%) | 7.07 | 6.72 | 523,428 |
| KRO | 5.78▲ | +0.23 (+4.14%) | 5.83 | 5.50 | 223,370 |
| LAES | 4.19▲ | +0.27 (+6.89%) | 4.30 | 3.92 | 8,794,156 |
| LOAR | 75.48▲ | +2.87 (+3.95%) | 75.62 | 71.70 | 959,683 |
| LODE | 3.37▲ | +0.16 (+4.98%) | 3.385 | 3.19 | 1,076,903 |
| MASS | 6.74▲ | +0.42 (+6.65%) | 6.965 | 6.32 | 408,481 |
| MCN | 6.11▲ | +0.04 (+0.66%) | 6.15 | 6.05 | 58,935 |
| MDGL | 434.80▲ | +8.95 (+2.10%) | 443.605 | 424.585 | 257,648 |