Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AFYA | 14.59▲ | +0.28 (+1.96%) | 14.70 | 14.27 | 117,914 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| API | 4.10▲ | +0.04 (+0.99%) | 4.17 | 4.08 | 67,155 |
| BG | 115.48▲ | +3.91 (+3.50%) | 115.88 | 111.795 | 1,576,561 |
| BMRA | 2.14▲ | +0.04 (+1.90%) | 2.15 | 2.01 | 131,251 |
| CBRE | 150.82▲ | +3.60 (+2.45%) | 151.845 | 147.27 | 1,483,414 |
| DWSN | 3.34▲ | +0.09 (+2.77%) | 3.3999 | 3.25 | 57,796 |
| ED | 107.49▲ | +0.80 (+0.75%) | 107.72 | 106.76 | 1,656,970 |
| FGBI | 8.72▲ | +0.61 (+7.52%) | 8.87 | 8.12 | 42,697 |
| G | 38.02▲ | +0.49 (+1.31%) | 38.32 | 37.73 | 2,280,369 |
| GDDY | 97.70▲ | +0.72 (+0.74%) | 99.13 | 95.94 | 2,044,596 |
| GECC | 6.13▲ | +0.14 (+2.34%) | 6.13 | 5.97 | 67,649 |
| GIGM | 1.48▲ | +0.0301 (+2.08%) | 1.48 | 1.45 | 1,090 |
| GITS | 1.97▲ | +0.17 (+9.44%) | 1.97 | 1.85 | 45,092 |
| GLQ | 8.09▲ | +0.01 (+0.12%) | 8.10 | 8.04 | 45,073 |
| GPRE | 14.66▲ | +0.62 (+4.42%) | 14.82 | 13.425 | 3,340,464 |
| GRNT | 5.06▲ | +0.02 (+0.40%) | 5.08 | 4.9397 | 1,395,357 |
| HIBS | 19.56▲ | +1.25 (+6.83%) | 19.58 | 18.28 | 186,606 |
| HXHX | 0.5247▲ | +0.0342 (+6.97%) | 0.53 | 0.4771 | 39,018 |
| IYC | 102.04▲ | +1.05 (+1.04%) | 102.215 | 101.43 | 46,364 |
| JG | 6.48▲ | +0.48 (+8.00%) | 6.62 | 6.0001 | 5,040 |
| JOUT | 45.93▲ | +0.17 (+0.37%) | 46.77 | 45.40 | 49,980 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LFWD | 7.46▲ | +0.095 (+1.29%) | 7.50 | 7.30 | 4,327 |
| LND | 3.82▲ | +0.11 (+2.96%) | 3.825 | 3.6916 | 72,946 |
| MCI | 19.74▲ | +1.33 (+7.22%) | 19.74 | 18.31 | 268,183 |
| MGLD | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.055 | 8,588 |
| MJ | 26.53▲ | +0.44 (+1.69%) | 27.035 | 26.1201 | 36,603 |
| MNOV | 1.435▲ | +0.015 (+1.06%) | 1.4488 | 1.42 | 16,888 |
| MTEX | 6.74▲ | +0.41 (+6.48%) | 7.17 | 6.43 | 27,438 |
| MUSE | 50.287▲ | +0.6412 (+1.29%) | 57.0364 | 36.4567 | 202,315 |
| NCPL | 0.6916▲ | +0.153 (+28.41%) | 1.04 | 0.5301 | 105,857,837 |
| NICE | 108.835▲ | +3.745 (+3.56%) | 109.09 | 104.39 | 524,754 |
| NMRK | 15.83▲ | +0.29 (+1.87%) | 15.96 | 15.57 | 1,195,835 |
| NOWL | 8.52▲ | +0.69 (+8.81%) | 8.6388 | 7.75 | 10,391,186 |
| ODDS | 25.8076▲ | +0.2826 (+1.11%) | 25.8076 | 25.8076 | 159 |
| RMI | 15.16▲ | +0.03 (+0.20%) | 15.19 | 15.14 | 6,777 |
| RMM | 14.26▲ | +0.06 (+0.42%) | 14.27 | 14.08 | 129,347 |
| RPM | 106.65▲ | +0.95 (+0.90%) | 107.435 | 104.86 | 1,118,753 |
| RSPD | 56.79▲ | +0.48 (+0.85%) | 56.84 | 56.5546 | 88,734 |
| RXI | 199.9456▲ | +2.4156 (+1.22%) | 200.33 | 199.07 | 13,208 |
| RYDE | 0.6658▲ | +0.0231 (+3.59%) | 0.6959 | 0.64 | 87,588 |
| SFWL | 0.9105▲ | +0.0455 (+5.26%) | 0.98 | 0.8477 | 9,962 |
| SOR | 47.00▲ | +0.45 (+0.97%) | 47.00 | 46.29 | 10,757 |
| STE | 233.78▲ | +0.81 (+0.35%) | 234.07 | 230.78 | 339,455 |
| TAP.A | 47.8099▲ | +3.3099 (+7.44%) | 47.8099 | 47.8099 | 521 |
| TW | 108.87▲ | +0.77 (+0.71%) | 109.45 | 107.25 | 941,566 |
| UHT | 41.46▲ | +0.04 (+0.10%) | 42.002 | 41.29 | 81,010 |
| VFF | 2.91▲ | +0.05 (+1.75%) | 2.955 | 2.835 | 674,077 |
| VMO | 9.74▲ | +0.05 (+0.52%) | 9.7489 | 9.695 | 131,423 |
| WAY | 26.24▲ | +0.99 (+3.92%) | 26.87 | 25.415 | 1,988,649 |
| WMK | 71.20▲ | +0.71 (+1.01%) | 71.92 | 70.84 | 123,500 |
| XYF | 5.54▲ | +0.14 (+2.59%) | 5.55 | 5.11 | 78,820 |
| XZO | 16.89▲ | +0.34 (+2.05%) | 17.145 | 16.41 | 165,287 |