Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.2889▲ | +3.6239 (+4.38%) | 86.73 | 85.90 | 4,179 |
| AAP | 54.50▲ | +1.83 (+3.47%) | 55.3685 | 53.55 | 1,662,159 |
| ABNB | 131.40▲ | +6.43 (+5.15%) | 134.26 | 130.49 | 3,749,089 |
| ACIC | 11.48▲ | +0.22 (+1.95%) | 11.525 | 11.37 | 188,621 |
| ACLC | 76.9146▲ | +2.0146 (+2.69%) | 77.24 | 76.78 | 10,923 |
| ACRE | 4.93▲ | +0.15 (+3.14%) | 4.945 | 4.87 | 194,480 |
| ACV | 25.36▲ | +0.61 (+2.46%) | 26.10 | 25.06 | 68,288 |
| ACVF | 49.39▲ | +1.2115 (+2.51%) | 49.42 | 49.26 | 5,524 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| AEG | 7.78▲ | +0.30 (+4.01%) | 7.8399 | 7.72 | 6,622,655 |
| AEO | 18.31▲ | +0.95 (+5.47%) | 18.56 | 17.82 | 6,648,722 |
| AFB | 10.84▲ | +0.22 (+2.07%) | 10.85 | 10.70 | 132,899 |
| AGEN | 4.20▲ | +0.14 (+3.45%) | 4.27 | 4.045 | 1,300,249 |
| AGNC | 10.32▲ | +0.23 (+2.28%) | 10.44 | 10.24 | 14,428,851 |
| AIEQ | 44.8596▲ | +1.1466 (+2.62%) | 45.03 | 44.63 | 4,113 |
| AIQ | 49.60▲ | +1.75 (+3.66%) | 50.50 | 49.265 | 1,608,535 |
| AIRI | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.16 | 49,873 |
| ALAI | 35.31▲ | +1.37 (+4.04%) | 35.92 | 35.00 | 117,971 |
| ALIL | 29.3005▲ | +1.0436 (+3.69%) | 29.3005 | 29.2001 | 3,080 |
| ALLY | 41.71▲ | +1.42 (+3.52%) | 42.36 | 41.42 | 2,814,366 |
| ALX | 239.84▲ | +8.66 (+3.75%) | 240.38 | 231.5501 | 37,233 |
| AMBP | 4.15▲ | +0.24 (+6.14%) | 4.16 | 4.035 | 953,087 |
| AMDG | 26.60▲ | +2.2417 (+9.20%) | 27.04 | 25.61 | 91,098 |
| AMN | 18.98▲ | +0.35 (+1.88%) | 19.26 | 18.70 | 506,248 |
| AMTM | 27.15▲ | +0.48 (+1.80%) | 27.64 | 27.065 | 2,879,592 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| AOD | 9.72▲ | +0.28 (+2.97%) | 9.78 | 9.655 | 461,404 |
| AOK | 40.45▲ | +0.46 (+1.15%) | 40.545 | 40.385 | 143,509 |
| AOM | 48.08▲ | +0.70 (+1.48%) | 48.31 | 47.96 | 227,084 |
| AQWA | 19.74▲ | +0.5541 (+2.89%) | 19.76 | 19.675 | 9,815 |
| ASH | 56.23▲ | +1.88 (+3.46%) | 56.51 | 55.795 | 457,785 |
| ATKR | 65.91▲ | +2.14 (+3.36%) | 67.6299 | 65.40 | 340,478 |
| ATLC | 60.76▲ | +4.79 (+8.56%) | 61.16 | 58.29 | 88,048 |
| ATS | 30.33▲ | +2.04 (+7.21%) | 30.46 | 29.74 | 84,730 |
| AVUQ | 59.3922▲ | +1.7204 (+2.98%) | 59.74 | 59.3922 | 2,279 |
| AWK | 136.36▲ | +0.99 (+0.73%) | 136.39 | 130.855 | 2,282,326 |
| BAC | 51.88▲ | +1.60 (+3.18%) | 52.26 | 51.371 | 29,486,154 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BCS | 23.51▲ | +1.60 (+7.30%) | 24.095 | 23.325 | 11,931,766 |
| BCV | 22.61▲ | +0.83 (+3.81%) | 22.9355 | 22.11 | 27,426 |
| BDC | 123.64▲ | +7.33 (+6.30%) | 125.40 | 122.795 | 687,218 |
| BELT | 34.5638▲ | +1.4388 (+4.34%) | 34.5638 | 34.40 | 3,033 |
| BEN | 24.88▲ | +1.10 (+4.63%) | 25.21 | 24.62 | 5,226,110 |
| BH | 340.93▲ | +5.34 (+1.59%) | 360.28 | 338.48 | 395,721 |
| BJRI | 38.24▲ | +1.28 (+3.46%) | 39.68 | 37.875 | 358,577 |
| BKE | 53.76▲ | +2.46 (+4.80%) | 53.81 | 52.73 | 330,063 |
| BKLC | 129.31▲ | +3.20 (+2.54%) | 129.56 | 128.505 | 122,772 |
| BLDP | 2.60▲ | +0.20 (+8.33%) | 2.6296 | 2.5018 | 3,170,282 |
| BME | 39.21▲ | +0.78 (+2.03%) | 39.45 | 38.67 | 58,763 |
| BMRN | 57.20▲ | +0.98 (+1.74%) | 57.76 | 56.0001 | 1,501,424 |
| BSMU | 21.96▲ | +0.065 (+0.30%) | 21.99 | 21.935 | 17,173 |
| BSMW | 25.0708▲ | +0.1181 (+0.47%) | 25.12 | 25.05 | 30,739 |
| BSSX | 25.67▲ | +0.12 (+0.47%) | 25.80 | 25.65 | 34,440 |
| BTX | 6.90▲ | +0.20 (+2.99%) | 6.9559 | 6.875 | 616,933 |
| BUI | 27.15▲ | +0.78 (+2.96%) | 27.195 | 26.508 | 138,120 |
| BXMT | 19.31▲ | +0.81 (+4.38%) | 19.31 | 18.7916 | 1,241,179 |
| CAKE | 57.55▲ | +1.77 (+3.17%) | 59.41 | 57.15 | 871,777 |
| CAMX | 31.9504▲ | +0.872 (+2.81%) | 31.9504 | 31.9504 | 11 |
| CATH | 81.181▲ | +1.981 (+2.50%) | 81.48 | 80.85 | 40,423 |
| CBNK | 31.47▲ | +0.82 (+2.68%) | 31.53 | 31.08 | 43,541 |
| CCK | 107.16▲ | +6.19 (+6.13%) | 107.30 | 103.85 | 1,033,400 |
| CDEI | 80.7618▲ | +1.9546 (+2.48%) | 81.11 | 80.7618 | 608 |
| CDXS | 2.21▲ | +0.23 (+11.62%) | 2.23 | 2.01 | 2,195,811 |
| CET | 51.06▲ | +1.21 (+2.43%) | 51.35 | 50.85 | 19,053 |
| CEV | 10.15▲ | +0.18 (+1.81%) | 10.21 | 10.035 | 53,307 |
| CGBL | 35.66▲ | +0.82 (+2.35%) | 35.755 | 35.47 | 803,916 |
| CGCV | 30.79▲ | +0.73 (+2.43%) | 30.79 | 30.52 | 234,916 |
| CGO | 11.99▲ | +0.48 (+4.17%) | 12.0499 | 11.765 | 26,072 |
| CGUS | 40.22▲ | +1.09 (+2.79%) | 40.38 | 39.91 | 1,613,428 |
| CHEF | 63.29▲ | +4.05 (+6.84%) | 63.40 | 61.89 | 567,040 |
| CHW | 7.78▲ | +0.30 (+4.01%) | 7.86 | 7.73 | 318,301 |
| CL | 85.55▲ | +2.42 (+2.91%) | 85.61 | 83.705 | 4,301,437 |
| CLLS | 3.55▲ | +0.19 (+5.65%) | 3.60 | 3.53 | 9,857 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 645 |
| CMC | 64.31▲ | +3.14 (+5.13%) | 65.43 | 63.48 | 1,000,895 |
| CMPS | 5.72▲ | +0.18 (+3.25%) | 5.8799 | 5.635 | 1,294,012 |
| CNA | 47.41▲ | +0.92 (+1.98%) | 47.43 | 46.715 | 183,242 |
| CNC | 37.28▲ | +0.97 (+2.67%) | 37.38 | 36.53 | 4,989,962 |
| CNH | 11.43▲ | +0.73 (+6.82%) | 11.55 | 11.15 | 19,352,289 |
| CNXN | 62.38▲ | +1.19 (+1.94%) | 63.155 | 61.82 | 72,421 |
| COLM | 57.88▲ | +2.31 (+4.16%) | 58.45 | 57.20 | 825,737 |
| CRBN | 232.53▲ | +7.10 (+3.15%) | 233.54 | 231.9401 | 5,896 |
| CRBU | 1.95▲ | +0.09 (+4.84%) | 2.00 | 1.91 | 1,072,886 |
| CRD.B | 10.46▲ | +0.26 (+2.55%) | 10.50 | 10.18 | 4,211 |
| CRED | 21.4036▲ | +0.3427 (+1.63%) | 21.4036 | 21.4036 | 17 |
| CRH | 113.82▲ | +7.95 (+7.51%) | 114.58 | 112.68 | 6,295,854 |
| CRL | 175.07▲ | +5.53 (+3.26%) | 180.79 | 173.94 | 745,603 |
| CRNX | 39.96▲ | +1.55 (+4.04%) | 40.41 | 39.50 | 1,299,556 |
| CRTC | 36.5118▲ | +0.7233 (+2.02%) | 36.64 | 36.4201 | 8,796 |
| CSPF | 26.0196▲ | +0.2846 (+1.11%) | 26.04 | 25.9801 | 43,203 |
| CSW | 277.63▲ | +10.78 (+4.04%) | 283.31 | 276.06 | 62,796 |
| CTLP | 10.77▲ | +0.09 (+0.84%) | 10.78 | 10.69 | 1,239,897 |
| CUK | 27.91▲ | +2.71 (+10.75%) | 28.87 | 27.525 | 4,189,367 |
| CURE | 97.08▲ | +5.53 (+6.04%) | 97.19 | 93.57 | 44,370 |
| CVLC | 83.7055▲ | +2.4032 (+2.96%) | 83.81 | 83.43 | 7,381 |
| CVU | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.2982 | 72,640 |
| CWCO | 34.69▲ | +0.77 (+2.27%) | 34.74 | 33.895 | 86,434 |
| DAKT | 20.30▲ | +0.86 (+4.42%) | 20.65 | 20.20 | 344,160 |
| DALI | 29.2988▲ | +1.1297 (+4.01%) | 29.5624 | 29.18 | 21,039 |