Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| ACES | 34.96▲ | +0.83 (+2.43%) | 35.18 | 34.19 | 425,634 |
| ACET | 9.07▲ | +0.07 (+0.78%) | 9.42 | 9.07 | 64,302 |
| ADIV | 18.8671▲ | +0.4271 (+2.32%) | 18.90 | 18.8403 | 2,402 |
| ADUS | 105.73▲ | +0.56 (+0.53%) | 106.49 | 104.06 | 184,144 |
| AFK | 26.51▲ | +0.40 (+1.53%) | 26.51 | 26.31 | 13,996 |
| ALTG | 6.48▲ | +0.29 (+4.68%) | 6.56 | 6.07 | 172,044 |
| ALV | 119.83▲ | +3.59 (+3.09%) | 119.95 | 116.98 | 524,779 |
| AMRZ | 54.01▲ | +0.37 (+0.69%) | 54.35 | 52.975 | 1,354,260 |
| APP | 543.79▲ | +16.73 (+3.17%) | 545.35 | 513.4036 | 5,656,777 |
| APPX | 44.27▲ | +2.65 (+6.37%) | 44.49 | 39.52 | 180,333 |
| AVGO | 373.90▲ | +13.45 (+3.73%) | 383.155 | 371.18 | 22,543,419 |
| AVO | 13.29▲ | +0.80 (+6.41%) | 13.30 | 12.41 | 1,907,737 |
| AVPT | 12.045▲ | +0.585 (+5.10%) | 12.055 | 11.25 | 1,901,304 |
| BCI | 22.73▲ | +0.43 (+1.93%) | 22.77 | 22.56 | 2,442,890 |
| BG | 108.78▲ | +2.32 (+2.18%) | 108.895 | 105.87 | 1,048,150 |
| BLCN | 25.6349▲ | +1.3999 (+5.78%) | 25.6349 | 24.01 | 20,094 |
| BOEG | 15.7189▲ | +1.0808 (+7.38%) | 15.75 | 15.04 | 28,630 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BPAY | 26.9073▲ | +0.3542 (+1.33%) | 26.9073 | 26.51 | 1,033 |
| BSMS | 23.495▲ | +0.0199 (+0.08%) | 23.50 | 23.48 | 22,400 |
| BTDR | 14.25▲ | +0.40 (+2.89%) | 15.58 | 14.121 | 8,833,452 |
| BTF | 16.9754▲ | +0.7299 (+4.49%) | 17.18 | 16.34 | 5,402 |
| CARL | 12.29▲ | +0.95 (+8.38%) | 12.36 | 11.315 | 164,191 |
| CCM | 4.68▲ | +0.29 (+6.61%) | 4.75 | 4.38 | 45,701 |
| CDLR | 23.64▲ | +1.47 (+6.63%) | 23.65 | 23.38 | 139,333 |
| CENX | 46.68▲ | +2.92 (+6.67%) | 47.00 | 44.79 | 2,128,668 |
| CHYM | 21.45▲ | +0.58 (+2.78%) | 21.645 | 20.4623 | 5,573,946 |
| CLSK | 13.51▲ | +0.89 (+7.05%) | 13.965 | 13.00 | 16,326,114 |
| CMDY | 56.17▲ | +1.05 (+1.90%) | 56.25 | 55.7801 | 60,248 |
| COPJ | 40.75▲ | +0.86 (+2.16%) | 41.17 | 40.16 | 79,429 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CRTO | 23.17▲ | +4.09 (+21.44%) | 25.29 | 19.00 | 2,678,952 |
| CSW | 280.05▲ | +3.93 (+1.42%) | 280.97 | 272.95 | 73,183 |
| DCI | 91.37▲ | +2.28 (+2.56%) | 91.465 | 88.53 | 381,791 |
| DERM | 7.22▲ | +0.13 (+1.83%) | 7.22 | 6.89 | 208,744 |
| DOO | 59.57▲ | +1.705 (+2.95%) | 59.60 | 57.50 | 191,820 |
| DSX | 2.19▲ | +0.09 (+4.29%) | 2.2395 | 2.11 | 605,112 |
| DVYE | 32.78▲ | +0.62 (+1.93%) | 32.78 | 32.57 | 141,833 |
| EDGH | 32.76▲ | +0.635 (+1.98%) | 32.76 | 32.535 | 29,212 |
| EELV | 28.15▲ | +0.365 (+1.31%) | 28.36 | 27.95 | 40,826 |
| ELUT | 0.9478▲ | +0.0158 (+1.70%) | 0.9502 | 0.89 | 28,923 |
| ENOV | 25.90▲ | +3.40 (+15.11%) | 26.15 | 22.93 | 1,849,187 |
| ENTX | 1.71▲ | +0.05 (+3.01%) | 1.86 | 1.63 | 573,262 |
| EWZ | 34.92▲ | +0.49 (+1.42%) | 34.93 | 34.36 | 10,539,585 |
| EYPT | 14.44▲ | +0.46 (+3.29%) | 14.615 | 13.40 | 1,580,069 |
| FDIG | 43.097▲ | +1.4387 (+3.45%) | 43.60 | 42.21 | 19,585 |
| FDS | 252.20▲ | +2.11 (+0.84%) | 255.82 | 241.33 | 1,161,490 |
| FLBR | 21.62▲ | +0.22 (+1.03%) | 21.65 | 21.395 | 56,478 |
| FLGR | 33.21▲ | +0.2203 (+0.67%) | 33.25 | 33.1099 | 6,945 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.7601 | 1,097,982 |
| FMF | 50.36▲ | +0.89 (+1.80%) | 50.36 | 49.92 | 58,405 |
| FMKT | 22.2406▲ | +0.2073 (+0.94%) | 22.275 | 22.2401 | 1,580 |
| FMS | 23.61▲ | +0.08 (+0.34%) | 23.685 | 23.52 | 529,047 |
| GATX | 177.81▲ | +4.14 (+2.38%) | 178.37 | 173.93 | 154,734 |
| GCC | 23.35▲ | +0.5997 (+2.64%) | 23.35 | 23.08 | 22,058 |
| GDL | 8.47▲ | +0.015 (+0.18%) | 8.47 | 8.455 | 5,081 |
| GERN | 1.44▲ | +0.08 (+5.88%) | 1.46 | 1.3584 | 11,306,909 |
| GIAX | 16.69▲ | +0.25 (+1.52%) | 16.84 | 16.46 | 75,343 |
| GLAD | 19.70▲ | +0.16 (+0.82%) | 19.90 | 19.60 | 148,343 |
| GUMI | 50.34▲ | +0.02 (+0.04%) | 50.45 | 50.29 | 12,127 |
| GXDW | 25.9345▲ | +0.6586 (+2.61%) | 25.9345 | 25.70 | 386 |
| HHH | 74.76▲ | +0.55 (+0.74%) | 75.24 | 74.27 | 322,288 |
| HIVE | 3.38▲ | +0.14 (+4.32%) | 3.49 | 3.23 | 14,928,087 |
| HMC | 29.63▲ | +1.61 (+5.75%) | 29.69 | 29.26 | 2,148,535 |
| HNNA | 10.0659▲ | +0.0759 (+0.76%) | 10.15 | 9.99 | 5,390 |
| HRI | 135.68▲ | +0.77 (+0.57%) | 137.22 | 133.58 | 282,846 |
| HYFT | 1.64▲ | +0.07 (+4.46%) | 1.67 | 1.56 | 203,024 |
| ILAG | 4.30▲ | +0.81 (+23.21%) | 4.35 | 3.30 | 59,564 |
| ITT | 190.07▲ | +3.27 (+1.75%) | 191.00 | 187.14 | 601,404 |
| JEF | 54.84▲ | +2.22 (+4.22%) | 54.84 | 53.095 | 1,105,259 |
| JHAC | 15.083▲ | +0.1367 (+0.91%) | 15.083 | 15.083 | 100 |
| JXN | 109.36▲ | +4.89 (+4.68%) | 110.43 | 105.15 | 656,851 |
| KEMQ | 25.7704▲ | +0.565 (+2.24%) | 25.7704 | 25.592 | 14,024 |
| KEN | 70.62▲ | +2.52 (+3.70%) | 71.03 | 69.67 | 31,598 |
| KGEI | 4.69▲ | +0.05 (+1.08%) | 4.76 | 4.63 | 129,889 |
| KRMD | 4.60▲ | +0.11 (+2.45%) | 4.67 | 4.41 | 100,145 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LGPS | 0.98▲ | +0.2176 (+28.54%) | 1.05 | 0.70 | 15,753,095 |
| LOBO | 0.76▲ | +0.1223 (+19.18%) | 0.87 | 0.65 | 4,357,712 |
| LRGG | 28.4488▲ | +0.2088 (+0.74%) | 28.5142 | 28.10 | 35,568 |
| MARA | 12.95▲ | +0.55 (+4.44%) | 13.525 | 12.54 | 30,459,074 |
| MDAI | 1.87▲ | +0.08 (+4.47%) | 1.90 | 1.77 | 341,967 |
| MLSS | 0.3499▲ | +0.0076 (+2.22%) | 0.355 | 0.34 | 108,636 |
| MNDO | 1.12▲ | +0.04 (+3.70%) | 1.1399 | 1.07 | 136,424 |
| MNRS | 38.8149▲ | +1.9359 (+5.25%) | 39.88 | 38.63 | 4,648 |
| MTUS | 18.39▲ | +0.89 (+5.09%) | 18.455 | 17.50 | 341,493 |
| MUNI | 52.52▲ | +0.04 (+0.08%) | 52.5487 | 52.4701 | 285,931 |
| MYMI | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.685 | 341 |
| NAAS | 3.05▲ | +0.07 (+2.35%) | 3.05 | 2.95 | 15,776 |
| NIM | 9.40▲ | +0.02 (+0.21%) | 9.41 | 9.40 | 2,840 |
| NN | 17.20▲ | +0.92 (+5.65%) | 17.72 | 16.22 | 1,536,019 |
| NRGV | 4.12▲ | +0.08 (+1.98%) | 4.38 | 4.035 | 4,721,765 |
| NTCL | 4.62▲ | +4.5293 (+4,993.72%) | 6.00 | 3.46 | 193,720 |
| NTES | 130.985▲ | +3.745 (+2.94%) | 131.24 | 128.76 | 1,095,305 |
| PAM | 82.35▲ | +1.77 (+2.20%) | 83.40 | 80.51 | 163,741 |
| PAY | 28.15▲ | +1.09 (+4.03%) | 28.275 | 26.7725 | 640,155 |
| PCIG | 8.925▲ | +0.1888 (+2.16%) | 8.9323 | 8.885 | 10,076 |
| PERF | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.68 | 41,502 |
| PHG | 28.16▲ | +0.42 (+1.51%) | 28.26 | 27.72 | 937,940 |