Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.40▲ | +0.09 (+1.69%) | 5.51 | 5.26 | 1,174,955 |
| AESI | 11.79▲ | +0.47 (+4.15%) | 12.01 | 11.18 | 4,896,274 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| AMZD | 10.82▲ | +0.27 (+2.56%) | 10.855 | 10.63 | 12,213,656 |
| AWK | 137.49▲ | +2.86 (+2.12%) | 137.81 | 132.87 | 1,661,439 |
| BCG | 2.14▲ | +0.04 (+1.90%) | 2.20 | 2.07 | 3,222 |
| BOEU | 41.9899▲ | +3.1377 (+8.08%) | 42.08 | 37.62 | 92,192 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 795,048 |
| CAG | 19.02▲ | +0.41 (+2.20%) | 19.05 | 18.40 | 8,897,391 |
| CNBS | 24.43▲ | +1.75 (+7.72%) | 24.99 | 22.20 | 19,922 |
| COEP | 13.19▲ | +0.73 (+5.86%) | 13.19 | 12.23 | 73,579 |
| CRBU | 1.82▲ | +0.11 (+6.43%) | 1.83 | 1.66 | 1,294,543 |
| CRK | 21.38▲ | +0.32 (+1.52%) | 22.04 | 21.24 | 1,739,516 |
| EFFE | 23.7741▲ | +0.3685 (+1.57%) | 24.2129 | 23.4713 | 2,012,450 |
| EMNT | 98.71▲ | +0.05 (+0.05%) | 99.03 | 98.68 | 13,608 |
| FCN | 168.41▲ | +2.90 (+1.75%) | 169.22 | 162.37 | 243,682 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 556,041 |
| FTEL | 1.71▲ | +0.30 (+21.28%) | 1.79 | 1.41 | 47,281 |
| FTSD | 90.90▲ | +0.16 (+0.18%) | 90.90 | 90.77 | 9,040 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 1,006,367 |
| HIT | 1.86▲ | +0.18 (+10.71%) | 1.935 | 1.6019 | 382,062 |
| HUHU | 7.29▲ | +0.47 (+6.89%) | 7.29 | 7.02 | 1,803 |
| IBID | 26.0353▲ | +0.0453 (+0.17%) | 26.055 | 26.025 | 48,697 |
| IBIE | 26.2344▲ | +0.0691 (+0.26%) | 26.255 | 26.2315 | 6,112 |
| IBIF | 26.34▲ | +0.08 (+0.30%) | 26.37 | 26.33 | 4,053 |
| IBIG | 26.385▲ | +0.075 (+0.29%) | 26.44 | 26.38 | 10,161 |
| IBTI | 22.35▲ | +0.015 (+0.07%) | 22.36 | 22.3101 | 229,361 |
| IMRX | 5.33▲ | +0.35 (+7.03%) | 5.39 | 4.83 | 969,700 |
| JKHY | 171.83▲ | +4.78 (+2.86%) | 171.94 | 164.47 | 1,030,025 |
| JMSB | 19.51▲ | +0.11 (+0.57%) | 19.51 | 19.02 | 23,612 |
| MNDO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 20,610 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MSEX | 54.11▲ | +0.35 (+0.65%) | 54.27 | 52.79 | 120,496 |
| MSOS | 4.00▲ | +0.29 (+7.82%) | 4.1386 | 3.62 | 12,333,095 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| MYCH | 25.0424▲ | +0.0074 (+0.03%) | 25.0532 | 25.02 | 177,867 |
| NTWK | 3.77▲ | +0.18 (+5.01%) | 3.78 | 3.59 | 35,066 |
| NUSA | 23.3747▲ | +0.0047 (+0.02%) | 23.395 | 23.3747 | 1,996 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| RDY | 14.40▲ | +0.13 (+0.91%) | 14.455 | 14.24 | 1,472,540 |
| REPL | 8.07▲ | +1.03 (+14.63%) | 8.10 | 6.81 | 3,083,259 |
| RFL | 1.49▲ | +0.04 (+2.76%) | 1.55 | 1.43 | 106,891 |
| ROMA | 2.84▲ | +0.45 (+18.83%) | 3.37 | 2.36 | 512,066 |
| RYAAY | 63.58▲ | +1.73 (+2.80%) | 63.66 | 61.12 | 1,589,428 |
| SCC | 15.675▲ | +0.545 (+3.60%) | 15.825 | 15.5833 | 41,741 |
| SCUS | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.1702 | 131,343 |
| SDA | 2.30▲ | +0.42 (+22.34%) | 2.34 | 1.83 | 500,541 |
| SLN | 6.23▲ | +0.73 (+13.27%) | 6.29 | 5.31 | 313,181 |
| SPAI | 4.99▲ | +0.39 (+8.48%) | 5.1999 | 4.55 | 290,327 |
| STXT | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.16 | 3,157 |
| SYNX | 1.58▲ | +0.5799 (+57.98%) | 1.95 | 1.16 | 72,834,788 |
| TILL | 17.91▲ | +0.4799 (+2.75%) | 19.00 | 17.711 | 20,917 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| UTWO | 48.505▲ | +0.025 (+0.05%) | 48.54 | 48.46 | 45,286 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.52 | 75.50 | 157,607 |
| VHC | 17.45▲ | +1.43 (+8.93%) | 18.23 | 16.52 | 8,967 |
| VKTX | 32.98▲ | +1.47 (+4.67%) | 33.20 | 30.46 | 2,963,263 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 336,141 |
| WCT | 3.60▲ | +3.5159 (+4,180.62%) | 4.13 | 3.26 | 39,976 |
| WLY | 37.46▲ | +2.73 (+7.86%) | 37.53 | 34.69 | 1,141,968 |
| XTRE | 49.735▲ | +0.02 (+0.04%) | 49.80 | 49.675 | 21,669 |
| YHGJ | 2.78▲ | +0.19 (+7.34%) | 2.78 | 2.78 | 1,221 |