Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.83▲ | +0.10 (+3.66%) | 2.9069 | 2.6689 | 492,823 |
| AFL | 115.23▲ | +0.64 (+0.56%) | 116.19 | 114.04 | 1,928,700 |
| AIN | 60.77▲ | +0.55 (+0.91%) | 60.87 | 58.9801 | 160,713 |
| AM | 21.38▲ | +0.26 (+1.23%) | 21.795 | 21.205 | 1,866,525 |
| ARLO | 13.66▲ | +0.25 (+1.86%) | 13.78 | 13.01 | 1,259,374 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BRKU | 22.96▲ | +0.3625 (+1.60%) | 23.27 | 22.75 | 133,005 |
| DGICB | 19.40▲ | +1.51 (+8.44%) | 19.40 | 18.47 | 1,780 |
| DRV | 21.71▲ | +0.97 (+4.68%) | 21.78 | 20.91 | 118,797 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| FLS | 77.18▲ | +1.19 (+1.57%) | 77.77 | 75.61 | 1,426,417 |
| HIHO | 0.935▲ | +0.0248 (+2.72%) | 0.95 | 0.91 | 21,844 |
| IBDR | 24.22▲ | +0.005 (+0.02%) | 24.23 | 24.22 | 1,614,881 |
| ICE | 156.35▲ | +3.42 (+2.24%) | 157.7673 | 151.4189 | 3,029,407 |
| JXG | 7.50▲ | +1.20 (+19.05%) | 7.50 | 6.29 | 15,700 |
| KMI | 31.37▲ | +0.10 (+0.32%) | 31.82 | 31.195 | 9,949,629 |
| LECO | 265.40▲ | +2.41 (+0.92%) | 267.53 | 260.855 | 307,575 |
| MCO | 473.85▲ | +4.60 (+0.98%) | 478.00 | 467.24 | 778,256 |
| MDRR | 11.86▲ | +1.19 (+11.15%) | 11.9786 | 11.01 | 2,174 |
| MUR | 36.21▲ | +0.83 (+2.35%) | 36.70 | 35.31 | 1,191,508 |
| MXE | 13.28▲ | +0.135 (+1.03%) | 13.28 | 13.28 | 181 |
| OPTX | 7.58▲ | +0.24 (+3.27%) | 7.76 | 7.071 | 253,972 |
| ORKT | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.97 | 134,662 |
| PFAI | 3.00▲ | +0.1333 (+4.65%) | 3.00 | 2.96 | 532 |
| POCI | 4.755▲ | +0.17 (+3.71%) | 4.755 | 4.54 | 40,838 |
| SLNZ | 45.7233▲ | +0.0433 (+0.09%) | 45.80 | 45.68 | 1,832 |
| SPOT | 510.40▲ | +9.10 (+1.82%) | 513.30 | 488.97 | 1,763,019 |
| SRS | 43.92▲ | +0.98 (+2.28%) | 44.06 | 42.86 | 21,000 |
| SXI | 276.91▲ | +5.77 (+2.13%) | 277.93 | 266.26 | 141,513 |
| SYNA | 98.10▲ | +0.46 (+0.47%) | 98.62 | 95.69 | 332,139 |
| T | 25.30▲ | +0.20 (+0.80%) | 25.59 | 24.94 | 43,041,793 |
| TDY | 621.05▲ | +8.31 (+1.36%) | 624.58 | 611.855 | 465,451 |
| VECO | 45.92▲ | +1.56 (+3.52%) | 46.09 | 42.75 | 727,844 |
| WAFU | 1.60▲ | +0.21 (+15.11%) | 1.94 | 1.51 | 7,164,172 |
| ZKIN | 1.70▲ | +0.25 (+17.24%) | 1.9399 | 1.28 | 619,797 |
| ZM | 91.90▲ | +0.95 (+1.04%) | 93.33 | 90.75 | 3,087,307 |