Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEE | 99.91▲ | +0.37 (+0.37%) | 101.13 | 99.77 | 1,451,149 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| APLU | 25.019▲ | +0.064 (+0.26%) | 25.03 | 24.99 | 23,200 |
| ASGN | 51.21▲ | +0.73 (+1.45%) | 51.525 | 49.78 | 416,902 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| AVBP | 20.52▲ | +0.90 (+4.59%) | 21.20 | 19.86 | 307,649 |
| AVL | 43.49▲ | +2.94 (+7.25%) | 44.094 | 40.75 | 602,300 |
| AVNT | 34.29▲ | +1.28 (+3.88%) | 34.58 | 33.32 | 805,788 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.96 | 1.64 | 775,743 |
| BRKD | 23.263▲ | +0.035 (+0.15%) | 23.39 | 23.263 | 4,800 |
| BTBD | 1.55▲ | +0.04 (+2.65%) | 1.6225 | 1.49 | 32,157 |
| BXC | 72.02▲ | +5.02 (+7.49%) | 72.60 | 67.62 | 150,712 |
| BZH | 23.19▲ | +1.89 (+8.87%) | 23.28 | 21.90 | 719,766 |
| CATO | 3.53▲ | +0.31 (+9.63%) | 3.67 | 3.16 | 75,300 |
| CDNS | 327.31▲ | +8.51 (+2.67%) | 328.59 | 315.41 | 1,661,059 |
| CHEF | 60.99▲ | +0.60 (+0.99%) | 61.75 | 59.885 | 305,050 |
| CLDT | 7.02▲ | +0.14 (+2.03%) | 7.10 | 6.87 | 326,500 |
| CSRE | 25.80▲ | +0.132 (+0.51%) | 25.88 | 25.70 | 139,900 |
| CSV | 44.23▲ | +1.19 (+2.76%) | 44.28 | 42.77 | 49,600 |
| CTA | 27.84▲ | +0.30 (+1.09%) | 28.03 | 27.707 | 639,300 |
| CUT | 30.3845▲ | +0.6745 (+2.27%) | 30.3845 | 29.781 | 3,889 |
| CXW | 20.30▲ | +0.59 (+2.99%) | 20.33 | 19.74 | 881,300 |
| DHF | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.53 | 213,000 |
| DRS | 40.99▲ | +2.15 (+5.54%) | 41.36 | 39.51 | 1,983,100 |
| DSS | 1.055▲ | +0.115 (+12.23%) | 1.08 | 0.969 | 57,265 |
| DTRE | 39.7579▲ | +0.108 (+0.27%) | 39.7579 | 39.7579 | 109 |
| EARN | 5.53▲ | +0.12 (+2.22%) | 5.57 | 5.41 | 480,700 |
| EBF | 18.43▲ | +0.32 (+1.77%) | 18.44 | 18.02 | 195,200 |
| ECOR | 5.63▲ | +0.60 (+11.93%) | 5.69 | 5.05 | 61,938 |
| ERC | 9.37▲ | +0.02 (+0.21%) | 9.39 | 9.34 | 93,400 |
| ERH | 11.80▲ | +0.16 (+1.37%) | 11.83 | 11.71 | 12,700 |
| ETX | 18.65▲ | +0.12 (+0.65%) | 18.71 | 18.55 | 8,800 |
| EVSB | 50.95▲ | +0.03 (+0.06%) | 50.97 | 50.94 | 43,700 |
| EXP | 235.66▲ | +14.71 (+6.66%) | 236.12 | 223.50 | 654,315 |
| FCTE | 25.8926▲ | +0.3926 (+1.54%) | 25.94 | 25.61 | 75,314 |
| FEPI | 45.64▲ | +0.51 (+1.13%) | 45.66 | 45.09 | 139,500 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.76 | 918,183 |
| FOA | 24.43▲ | +1.78 (+7.86%) | 24.89 | 22.65 | 187,238 |
| FREL | 27.20▲ | +0.07 (+0.26%) | 27.34 | 27.15 | 174,400 |
| FTSM | 59.98▲ | +0.02 (+0.03%) | 59.99 | 59.97 | 759,170 |
| FUMB | 20.11▲ | +0.02 (+0.10%) | 20.12 | 20.10 | 167,000 |
| GFR | 4.74▲ | +0.16 (+3.49%) | 4.74 | 4.47 | 201,462 |
| GNRC | 152.78▲ | +3.99 (+2.68%) | 153.30 | 148.44 | 1,015,041 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| GPC | 128.34▲ | +1.61 (+1.27%) | 128.50 | 125.95 | 1,518,584 |
| GTES | 22.79▲ | +0.30 (+1.33%) | 22.85 | 22.26 | 2,197,200 |
| HAO | 1.46▲ | +0.30 (+25.86%) | 1.50 | 1.125 | 177,460 |
| HD | 374.64▲ | +15.08 (+4.19%) | 375.49 | 361.31 | 7,088,900 |
| HEJD | 26.8224▲ | +0.0828 (+0.31%) | 26.8224 | 26.8224 | 4 |
| HOV | 120.70▲ | +14.53 (+13.69%) | 121.97 | 110.03 | 141,621 |
| HTD | 23.84▲ | +0.07 (+0.29%) | 23.99 | 23.72 | 112,800 |
| HURC | 17.19▲ | +0.77 (+4.69%) | 17.4501 | 16.695 | 49,147 |
| IDU | 107.99▲ | +1.33 (+1.25%) | 108.86 | 107.99 | 258,654 |
| IGD | 5.79▲ | +0.05 (+0.87%) | 5.79 | 5.74 | 222,400 |
| INVE | 3.58▲ | +0.17 (+4.99%) | 3.61 | 3.44 | 10,563 |
| JHX | 22.87▲ | +1.32 (+6.13%) | 22.92 | 21.73 | 7,187,600 |
| JSI | 52.257▲ | +0.057 (+0.11%) | 52.39 | 52.21 | 173,500 |
| KBH | 61.61▲ | +4.00 (+6.94%) | 61.84 | 58.84 | 1,584,700 |
| KFY | 68.98▲ | +0.94 (+1.38%) | 69.40 | 67.38 | 449,100 |
| KO | 70.51▲ | +1.14 (+1.64%) | 70.66 | 69.12 | 19,631,800 |
| KRUS | 69.18▲ | +4.25 (+6.55%) | 69.54 | 63.755 | 532,217 |
| KXI | 65.22▲ | +0.62 (+0.96%) | 65.23 | 64.57 | 84,569 |
| LADR | 10.95▲ | +0.16 (+1.48%) | 10.96 | 10.82 | 736,272 |
| LBAY | 24.6177▲ | +0.0883 (+0.36%) | 24.63 | 24.54 | 20,724 |
| LEN | 119.25▲ | +9.70 (+8.85%) | 119.32 | 112.97 | 7,685,955 |
| LILA | 7.06▲ | +0.15 (+2.17%) | 7.11 | 6.89 | 627,429 |
| LILAK | 7.16▲ | +0.16 (+2.29%) | 7.205 | 6.78 | 941,213 |
| LLDR | 45.822▲ | +0.227 (+0.50%) | 45.822 | 45.822 | 100 |
| LPX | 92.05▲ | +7.57 (+8.96%) | 92.37 | 85.34 | 1,985,660 |
| MBC | 12.28▲ | +0.64 (+5.50%) | 12.295 | 11.69 | 1,844,893 |
| MCRP | 2.09▲ | +0.07 (+3.47%) | 2.14 | 1.98 | 151,092 |
| MCW | 6.13▲ | +0.21 (+3.55%) | 6.145 | 5.88 | 883,502 |
| MGTX | 7.41▲ | +0.13 (+1.79%) | 7.65 | 7.23 | 475,543 |
| MHK | 118.72▲ | +4.46 (+3.90%) | 119.3399 | 115.30 | 1,394,652 |
| MINT | 100.44▲ | +0.03 (+0.03%) | 100.45 | 100.44 | 1,452,702 |
| MLPD | 25.0332▲ | +0.093 (+0.37%) | 25.12 | 24.83 | 18,890 |
| MOD | 125.14▲ | +5.14 (+4.28%) | 127.71 | 119.31 | 2,415,821 |
| MRP | 30.83▲ | +1.63 (+5.58%) | 30.98 | 29.235 | 1,559,600 |
| MTH | 75.45▲ | +7.09 (+10.37%) | 75.71 | 69.875 | 2,174,040 |
| MUSE | 50.6813▲ | +0.5849 (+1.17%) | 51.0399 | 49.9815 | 264,250 |
| MWA | 25.24▲ | +0.24 (+0.96%) | 25.34 | 24.96 | 888,900 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 3,500 |
| NAIL | 66.56▲ | +10.40 (+18.52%) | 66.95 | 59.02 | 2,921,000 |
| NAN | 11.37▲ | +0.10 (+0.89%) | 11.37 | 11.29 | 55,100 |
| NCLO | 25.08▲ | +0.065 (+0.26%) | 25.09 | 25.02 | 132,100 |
| NEU | 723.42▲ | +9.21 (+1.29%) | 728.315 | 712.3857 | 151,865 |
| NEWZ | 27.758▲ | +0.058 (+0.21%) | 27.758 | 27.67 | 500 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NMZ | 10.39▲ | +0.07 (+0.68%) | 10.40 | 10.32 | 330,600 |
| NN | 14.32▲ | +0.15 (+1.06%) | 14.86 | 13.9009 | 1,229,306 |
| NOA | 15.13▲ | +0.12 (+0.80%) | 15.31 | 14.87 | 71,200 |
| NVR | 7,581.6699▲ | +196.0898 (+2.66%) | 7,625.1499 | 7,340.00 | 46,500 |
| NX | 17.53▲ | +1.02 (+6.18%) | 17.565 | 16.52 | 628,349 |
| NXDT | 3.86▲ | +0.15 (+4.04%) | 4.035 | 3.70 | 495,852 |
| NXP | 14.20▲ | +0.06 (+0.42%) | 14.23 | 14.12 | 274,700 |
| OCFC | 17.87▲ | +0.40 (+2.29%) | 17.99 | 17.245 | 1,040,873 |