Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 3.20▲ | +0.48 (+17.65%) | 3.4032 | 2.88 | 53,710 |
| AMOD | 1.12▲ | +0.186 (+19.91%) | 1.19 | 0.915 | 3,427,900 |
| APLS | 23.07▲ | +1.26 (+5.78%) | 23.79 | 22.14 | 5,695,383 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| BEKE | 18.70▲ | +0.74 (+4.12%) | 18.88 | 18.44 | 5,096,056 |
| BETR | 31.88▲ | +1.24 (+4.05%) | 36.30 | 30.81 | 809,009 |
| BRID | 8.09▲ | +0.31 (+3.98%) | 8.09 | 7.60 | 6,345 |
| CCEP | 91.03▲ | +0.26 (+0.29%) | 91.76 | 90.57 | 1,211,826 |
| CCTG | 0.98▲ | +0.084 (+9.37%) | 0.99 | 0.91 | 1,035,800 |
| CRD.B | 10.37▲ | +0.41 (+4.12%) | 10.37 | 10.00 | 7,808 |
| CTRM | 2.36▲ | +0.22 (+10.28%) | 2.3868 | 2.155 | 217,730 |
| DGICB | 16.16▲ | +0.58 (+3.72%) | 16.16 | 16.16 | 1,060 |
| DLTH | 2.54▲ | +0.07 (+2.83%) | 2.5999 | 2.45 | 65,567 |
| DRV | 25.61▲ | +0.71 (+2.85%) | 25.655 | 24.71 | 68,589 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| EDF | 5.00▲ | +0.05 (+1.01%) | 5.00 | 4.95 | 174,531 |
| ETN | 347.32▲ | +6.13 (+1.80%) | 349.23 | 340.00 | 3,072,496 |
| EVO | 3.79▲ | +0.13 (+3.55%) | 3.81 | 3.73 | 60,355 |
| FFIV | 292.30▲ | +21.87 (+8.09%) | 303.98 | 285.00 | 2,875,237 |
| GGT | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 181,898 |
| GTES | 22.96▲ | +0.24 (+1.06%) | 23.34 | 22.32 | 4,444,600 |
| GXAI | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.26 | 1,950,832 |
| IBIK | 25.767▲ | +0.0175 (+0.07%) | 25.77 | 25.7235 | 8,540 |
| IGI | 16.50▲ | +0.04 (+0.24%) | 16.53 | 16.4301 | 9,069 |
| KNTK | 40.65▲ | +1.19 (+3.02%) | 40.775 | 39.675 | 1,384,908 |
| LDWY | 4.76▲ | +0.44 (+10.19%) | 4.98 | 4.3685 | 93,468 |
| LGCY | 10.06▲ | +0.23 (+2.34%) | 10.09 | 9.80 | 35,388 |
| LNKS | 0.7697▲ | +0.2897 (+60.35%) | 0.81 | 0.4647 | 22,928,100 |
| LQPE | 18.641▲ | +0.125 (+0.68%) | 18.641 | 18.641 | 0 |
| LYV | 147.53▲ | +0.73 (+0.50%) | 148.36 | 146.59 | 1,450,000 |
| MMKT | 100.255▲ | +0.025 (+0.02%) | 100.26 | 100.23 | 9,700 |
| MVLL | 20.36▲ | +0.30 (+1.50%) | 21.295 | 20.00 | 196,200 |
| NIVF | 1.585▲ | +0.085 (+5.67%) | 1.59 | 1.27 | 715,963 |
| NN | 14.98▲ | +0.65 (+4.54%) | 15.42 | 14.125 | 1,685,230 |
| NTES | 133.78▲ | +1.92 (+1.46%) | 135.80 | 133.58 | 433,974 |
| NVR | 7,626.0801▲ | +126.3201 (+1.68%) | 7,851.2148 | 7,581.2002 | 23,972 |
| OPAL | 2.50▲ | +0.18 (+7.76%) | 2.60 | 2.33 | 282,332 |
| PAI | 12.60▲ | +0.04 (+0.32%) | 12.6399 | 12.54 | 12,909 |
| PDYN | 7.43▲ | +0.91 (+13.96%) | 9.57 | 7.36 | 70,366,460 |
| PFFR | 18.27▲ | +0.026 (+0.14%) | 18.30 | 18.23 | 27,300 |
| PFL | 8.39▲ | +0.01 (+0.12%) | 8.40 | 8.379 | 137,902 |
| REK | 17.06▲ | +0.175 (+1.04%) | 17.08 | 16.86 | 17,477 |
| REVB | 2.11▲ | +1.587 (+303.44%) | 2.32 | 1.85 | 1,365,417 |
| RFM | 14.26▲ | +0.16 (+1.13%) | 14.26 | 14.105 | 13,263 |
| RIGS | 23.1227▲ | +0.0527 (+0.23%) | 23.125 | 23.0927 | 2,442 |
| RMD | 257.72▲ | +2.22 (+0.87%) | 258.46 | 254.44 | 1,404,200 |
| RYDE | 0.352▲ | +0.008 (+2.33%) | 0.366 | 0.33 | 35,500 |
| SRS | 48.30▲ | +0.96 (+2.03%) | 48.35 | 47.33 | 7,594 |
| STKH | 2.75▲ | +0.28 (+11.34%) | 2.75 | 2.50 | 43,742 |
| TIRX | 1.32▲ | +0.999 (+311.21%) | 1.47 | 0.5495 | 394,897,139 |
| UPC | 4.30▲ | +0.20 (+4.88%) | 4.425 | 4.00 | 17,002 |
| ZBIO | 21.47▲ | +1.40 (+6.98%) | 21.60 | 19.30 | 463,209 |