Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 14.81▲ | +0.38 (+2.63%) | 14.89 | 13.81 | 1,534,888 |
| AIZ | 218.26▲ | +1.93 (+0.89%) | 220.20 | 215.05 | 220,081 |
| AMTM | 27.04▲ | +0.70 (+2.66%) | 27.42 | 26.00 | 1,392,679 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| ASIC | 19.93▲ | +0.45 (+2.31%) | 19.93 | 19.23 | 50,665 |
| AUNA | 5.66▲ | +0.04 (+0.71%) | 5.69 | 5.42 | 96,123 |
| AVRE | 44.80▲ | +0.47 (+1.06%) | 44.80 | 43.82 | 78,544 |
| BAER | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.94 | 263,405 |
| BBUC | 34.47▲ | +1.02 (+3.05%) | 34.51 | 32.46 | 228,525 |
| BETR | 37.61▲ | +2.96 (+8.54%) | 38.15 | 33.07 | 296,732 |
| BFIX | 25.35▲ | +0.075 (+0.30%) | 25.3899 | 25.35 | 3,227 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BLCV | 36.385▲ | +0.085 (+0.23%) | 36.3899 | 35.8981 | 285,225 |
| BLDP | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.34 | 1,772,615 |
| BMEA | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.39 | 1,183,562 |
| BSMR | 23.66▲ | +0.02 (+0.08%) | 23.675 | 23.65 | 62,923 |
| BSMT | 23.0757▲ | +0.0157 (+0.07%) | 23.085 | 23.03 | 44,532 |
| BSMY | 24.3877▲ | +0.0665 (+0.27%) | 24.3877 | 24.33 | 3,481 |
| BTO | 35.66▲ | +0.09 (+0.25%) | 35.9331 | 34.88 | 55,407 |
| BYRE | 25.3831▲ | +0.2831 (+1.13%) | 25.3831 | 25.175 | 2,188 |
| CA | 24.785▲ | +0.015 (+0.06%) | 24.81 | 24.66 | 13,697 |
| CHCT | 16.08▲ | +0.28 (+1.77%) | 16.10 | 15.65 | 178,752 |
| CHGX | 27.1619▲ | +0.1025 (+0.38%) | 27.1619 | 26.67 | 12,237 |
| CHW | 7.48▲ | +0.03 (+0.40%) | 7.485 | 7.275 | 297,730 |
| CINF | 158.41▲ | +0.75 (+0.48%) | 159.86 | 156.55 | 519,274 |
| CMF | 56.963▲ | +0.083 (+0.15%) | 56.9799 | 56.78 | 434,065 |
| CMPS | 5.79▲ | +0.17 (+3.02%) | 5.82 | 5.4509 | 1,307,588 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CPK | 129.46▲ | +1.75 (+1.37%) | 129.81 | 127.36 | 109,850 |
| CRBP | 10.17▲ | +0.19 (+1.90%) | 10.50 | 9.89 | 236,352 |
| CSWC | 22.37▲ | +0.44 (+2.01%) | 22.39 | 21.725 | 649,438 |
| CVBF | 19.66▲ | +0.16 (+0.82%) | 19.72 | 19.20 | 1,377,821 |
| CWCO | 33.99▲ | +0.90 (+2.72%) | 34.09 | 32.17 | 100,919 |
| CWT | 46.25▲ | +0.74 (+1.63%) | 46.26 | 45.55 | 211,292 |
| CXW | 20.51▲ | +1.38 (+7.21%) | 20.51 | 18.80 | 841,994 |
| DOLE | 14.56▲ | +0.30 (+2.10%) | 14.565 | 14.13 | 450,536 |
| EFIV | 63.70▲ | +0.11 (+0.17%) | 63.73 | 62.795 | 21,212 |
| EMNT | 98.71▲ | +0.02 (+0.02%) | 98.73 | 98.69 | 4,598 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EYPT | 13.40▲ | +0.38 (+2.92%) | 13.55 | 12.655 | 1,109,857 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FMUB | 50.775▲ | +0.045 (+0.09%) | 50.86 | 50.73 | 39,056 |
| FROG | 50.61▲ | +2.15 (+4.44%) | 51.31 | 47.57 | 2,766,190 |
| GCAL | 50.64▲ | +0.0665 (+0.13%) | 50.64 | 50.61 | 1,938 |
| GDEN | 27.04▲ | +0.34 (+1.27%) | 27.08 | 26.57 | 159,015 |
| GME | 23.36▲ | +0.60 (+2.64%) | 23.42 | 22.58 | 3,828,033 |
| GQRE | 60.6935▲ | +0.2821 (+0.47%) | 60.6935 | 59.91 | 46,169 |
| GROW | 2.67▲ | +0.11 (+4.30%) | 2.67 | 2.56 | 58,086 |
| HCM | 15.42▲ | +0.28 (+1.85%) | 15.60 | 14.85 | 36,061 |
| HKD | 1.68▲ | +0.05 (+3.07%) | 1.6902 | 1.58 | 301,101 |
| HPK | 6.90▲ | +0.60 (+9.52%) | 7.34 | 6.73 | 1,206,254 |
| HR | 17.40▲ | +0.24 (+1.40%) | 17.425 | 17.00 | 1,885,312 |
| HRTG | 26.19▲ | +1.00 (+3.97%) | 26.30 | 24.55 | 340,826 |
| IBID | 26.0465▲ | +0.0565 (+0.22%) | 26.05 | 26.02 | 342,396 |
| IHRT | 3.15▲ | +0.16 (+5.35%) | 3.16 | 2.84 | 568,360 |
| INDO | 3.36▲ | +0.04 (+1.20%) | 3.65 | 3.2201 | 2,467,108 |
| INV | 4.64▲ | +0.36 (+8.41%) | 4.64 | 4.06 | 1,398,039 |
| IWO | 318.36▲ | +2.20 (+0.70%) | 320.43 | 308.72 | 335,857 |
| IYK | 69.95▲ | +0.38 (+0.55%) | 69.99 | 69.39 | 248,604 |
| IYR | 96.25▲ | +1.37 (+1.44%) | 96.355 | 94.24 | 5,495,574 |
| KURA | 8.61▲ | +0.27 (+3.24%) | 8.935 | 8.15 | 4,391,977 |
| LAMR | 127.64▲ | +1.63 (+1.29%) | 127.73 | 124.695 | 533,155 |
| LEXX | 1.04▲ | +0.1739 (+20.08%) | 1.05 | 0.88 | 664,098 |
| LGCL | 1.56▲ | +0.07 (+4.70%) | 1.578 | 1.4609 | 3,419 |
| LMBS | 49.885▲ | +0.055 (+0.11%) | 50.4599 | 49.7701 | 527,308 |
| LODE | 3.58▲ | +0.50 (+16.23%) | 3.61 | 3.13 | 2,135,438 |
| LPRE | 26.49▲ | +0.29 (+1.11%) | 26.515 | 25.87 | 15,110 |
| MDV | 14.84▲ | +0.19 (+1.30%) | 14.8733 | 14.48 | 62,022 |
| MEDP | 498.34▲ | +8.86 (+1.81%) | 501.33 | 481.36 | 284,409 |
| MFA | 9.70▲ | +0.12 (+1.25%) | 9.71 | 9.41 | 1,297,658 |
| MFLX | 16.895▲ | +0.04 (+0.24%) | 17.03 | 16.89 | 19,168 |
| MSEX | 53.80▲ | +1.11 (+2.11%) | 53.94 | 52.79 | 120,756 |
| MUNI | 52.23▲ | +0.10 (+0.19%) | 52.255 | 52.10 | 476,806 |
| MXC | 9.66▲ | +0.08 (+0.84%) | 10.38 | 9.5901 | 38,803 |
| MYMF | 24.94▲ | +0.01 (+0.04%) | 24.9401 | 24.94 | 663 |
| MYMG | 24.70▲ | +0.02 (+0.08%) | 24.70 | 24.70 | 1,039 |
| MYMI | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.605 | 1,122 |
| NCT | 2.76▲ | +2.6543 (+2,511.16%) | 2.911 | 2.34 | 381,957 |
| NCZ | 13.79▲ | +0.10 (+0.73%) | 13.84 | 13.42 | 57,695 |
| NEWZ | 27.9836▲ | +0.2428 (+0.88%) | 27.9836 | 27.89 | 298 |
| NNI | 129.45▲ | +1.30 (+1.01%) | 129.87 | 126.82 | 279,259 |
| NOM | 11.1899▲ | +0.5399 (+5.07%) | 11.45 | 10.9101 | 26,295 |
| NTRP | 3.57▲ | +0.25 (+7.53%) | 3.97 | 3.2208 | 263,684 |
| NYF | 53.26▲ | +0.12 (+0.23%) | 53.26 | 53.10 | 79,379 |
| OALC | 34.6858▲ | +0.0458 (+0.13%) | 34.6858 | 34.4901 | 11,629 |
| ORCX | 26.39▲ | +0.33 (+1.27%) | 26.39 | 24.22 | 1,285,142 |
| PASG | 8.08▲ | +0.23 (+2.93%) | 8.175 | 7.50 | 18,270 |
| PODC | 2.16▲ | +0.08 (+3.85%) | 2.19 | 2.04 | 23,677 |
| POET | 6.11▲ | +0.51 (+9.11%) | 6.19 | 5.32 | 9,403,543 |
| PRK | 164.63▲ | +1.49 (+0.91%) | 164.88 | 160.1301 | 43,209 |
| PSCF | 57.3953▲ | +0.2959 (+0.52%) | 57.3953 | 55.99 | 694 |
| PSTV | 3.56▲ | +3.4042 (+2,184.98%) | 3.81 | 3.30 | 573,840 |
| RBCAA | 71.85▲ | +0.89 (+1.25%) | 72.075 | 69.8975 | 104,624 |
| REAI | 19.8668▲ | +0.2035 (+1.03%) | 19.8668 | 19.8668 | 7 |
| REET | 25.57▲ | +0.17 (+0.67%) | 25.61 | 25.175 | 3,949,344 |
| RELY | 16.02▲ | +0.27 (+1.71%) | 16.07 | 15.47 | 2,001,333 |
| REZ | 85.06▲ | +1.34 (+1.60%) | 85.0867 | 83.60 | 23,334 |
| RISR | 36.25▲ | +0.04 (+0.11%) | 36.57 | 36.21 | 38,503 |
| RITA | 19.5802▲ | +0.1618 (+0.83%) | 19.65 | 19.51 | 3,186 |
| RIVN | 15.40▲ | +0.46 (+3.08%) | 15.48 | 14.62 | 20,652,422 |