Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| AFBI | 19.86▲ | +0.60 (+3.12%) | 19.86 | 19.74 | 1,091 |
| AGNG | 34.66▲ | +0.11 (+0.32%) | 34.75 | 34.49 | 6,845 |
| AMRC | 28.32▲ | +0.60 (+2.16%) | 28.595 | 27.43 | 335,585 |
| AOUT | 8.86▲ | +0.36 (+4.24%) | 8.925 | 8.32 | 42,846 |
| ASR | 326.59▲ | +6.83 (+2.14%) | 328.185 | 315.62 | 42,898 |
| AVNT | 34.32▲ | +0.86 (+2.57%) | 34.545 | 32.87 | 397,951 |
| BANC | 17.36▲ | +0.16 (+0.93%) | 17.545 | 16.92 | 3,420,633 |
| BSTZ | 22.11▲ | +0.28 (+1.28%) | 22.34 | 21.66 | 194,929 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| CCK | 101.55▲ | +0.71 (+0.70%) | 102.45 | 99.565 | 364,245 |
| CET | 50.30▲ | +0.20 (+0.40%) | 50.35 | 49.67 | 23,522 |
| CETY | 0.832▲ | +0.0217 (+2.68%) | 0.8765 | 0.8201 | 62,651 |
| CLOA | 51.855▲ | +0.055 (+0.11%) | 51.88 | 51.775 | 7,417,009 |
| CMC | 63.81▲ | +1.93 (+3.12%) | 63.91 | 61.01 | 1,157,760 |
| CODI | 6.70▲ | +0.60 (+9.84%) | 6.725 | 5.93 | 1,148,394 |
| COR | 327.27▲ | +6.66 (+2.08%) | 329.02 | 317.19 | 2,096,935 |
| CRNT | 2.30▲ | +0.06 (+2.68%) | 2.3475 | 2.24 | 494,669 |
| CUBI | 68.12▲ | +0.72 (+1.07%) | 69.24 | 65.73 | 284,645 |
| CVGW | 25.51▲ | +0.87 (+3.53%) | 25.66 | 24.41 | 223,912 |
| CVY | 26.91▲ | +0.0969 (+0.36%) | 26.99 | 26.66 | 4,511 |
| D | 60.27▲ | +0.45 (+0.75%) | 60.90 | 59.32 | 3,396,053 |
| DDIV | 40.2703▲ | +0.3379 (+0.85%) | 40.38 | 40.21 | 2,055 |
| DNP | 10.08▲ | +0.09 (+0.90%) | 10.15 | 9.9725 | 630,461 |
| DON | 52.30▲ | +0.38 (+0.73%) | 52.6816 | 51.67 | 157,592 |
| DRI | 200.52▲ | +4.55 (+2.32%) | 201.30 | 194.38 | 1,709,497 |
| EAFG | 23.1155▲ | +0.2596 (+1.14%) | 23.2715 | 23.1155 | 739 |
| EAT | 151.59▲ | +4.63 (+3.15%) | 152.07 | 143.22 | 848,602 |
| EMN | 69.95▲ | +1.94 (+2.85%) | 70.69 | 67.11 | 1,010,528 |
| EOD | 5.76▲ | +0.01 (+0.17%) | 5.7799 | 5.68 | 86,581 |
| EXEL | 41.57▲ | +0.16 (+0.39%) | 41.8599 | 40.8375 | 2,365,781 |
| FAST | 44.89▲ | +0.44 (+0.99%) | 45.22 | 43.683 | 4,804,627 |
| FHN | 22.69▲ | +0.28 (+1.25%) | 22.97 | 22.185 | 5,378,240 |
| FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.48 | 1,606,910 |
| FMDE | 36.03▲ | +0.16 (+0.45%) | 36.20 | 35.56 | 935,335 |
| FTXO | 35.8654▲ | +0.4154 (+1.17%) | 36.19 | 35.00 | 237,754 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| GEF | 66.25▲ | +1.34 (+2.06%) | 66.28 | 64.015 | 259,048 |
| GGB | 3.44▲ | +0.03 (+0.88%) | 3.4499 | 3.355 | 18,969,244 |
| GGG | 85.52▲ | +0.33 (+0.39%) | 86.32 | 84.2201 | 477,598 |
| GIC | 31.65▲ | +0.42 (+1.34%) | 31.99 | 30.60 | 53,216 |
| GLXG | 2.35▲ | +0.15 (+6.82%) | 2.84 | 2.1591 | 102,347 |
| HPK | 6.90▲ | +0.45 (+6.98%) | 7.15 | 6.50 | 986,953 |
| HTEC | 32.71▲ | +0.24 (+0.74%) | 32.78 | 32.12 | 19,910 |
| IAT | 53.20▲ | +0.54 (+1.03%) | 53.76 | 52.05 | 444,714 |
| IJJ | 131.57▲ | +1.02 (+0.78%) | 132.41 | 129.32 | 304,075 |
| IR | 83.15▲ | +0.86 (+1.05%) | 83.66 | 80.565 | 2,776,880 |
| IRS | 15.02▲ | +0.47 (+3.23%) | 15.2999 | 14.06 | 283,629 |
| IVOV | 101.27▲ | +0.79 (+0.79%) | 101.95 | 99.74 | 19,588 |
| IWO | 317.06▲ | +0.57 (+0.18%) | 318.615 | 311.7516 | 504,490 |
| JKS | 25.52▲ | +1.61 (+6.73%) | 25.88 | 24.66 | 747,448 |
| JZXN | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.0302 | 106,488 |
| KBWB | 78.61▲ | +0.93 (+1.20%) | 79.23 | 76.72 | 1,858,968 |
| KRE | 64.34▲ | +0.53 (+0.83%) | 64.96 | 63.05 | 16,580,000 |
| KTB | 71.17▲ | +1.31 (+1.88%) | 72.32 | 69.86 | 816,316 |
| LCTX | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.42 | 975,715 |
| MDYV | 84.62▲ | +0.71 (+0.85%) | 85.13 | 83.32 | 118,109 |
| MIDU | 52.70▲ | +1.21 (+2.35%) | 53.2895 | 50.00 | 37,973 |
| MSM | 90.52▲ | +3.41 (+3.91%) | 90.74 | 87.04 | 783,233 |
| MTW | 12.06▲ | +0.30 (+2.55%) | 12.275 | 11.54 | 340,128 |
| NAMI | 1.00▲ | +0.15 (+17.65%) | 1.0393 | 0.7126 | 326,274 |
| NEOV | 4.19▲ | +0.29 (+7.44%) | 4.21 | 3.90 | 828,588 |
| NEXT | 7.23▲ | +0.02 (+0.28%) | 7.74 | 7.215 | 5,551,921 |
| NTZ | 3.20▲ | +0.29 (+9.97%) | 3.20 | 2.769 | 10,783 |
| NVOX | 9.80▲ | +0.06 (+0.62%) | 9.94 | 9.61 | 1,218,837 |
| NX | 17.71▲ | +0.45 (+2.61%) | 17.95 | 16.92 | 403,324 |
| PEY | 20.9847▲ | +0.1147 (+0.55%) | 21.14 | 20.695 | 1,290,676 |
| PHI | 21.73▲ | +0.33 (+1.54%) | 21.9199 | 21.53 | 141,491 |
| QID | 22.40▲ | +0.34 (+1.54%) | 22.5398 | 22.09 | 15,688,050 |
| REX | 40.76▲ | +1.35 (+3.43%) | 41.15 | 38.91 | 176,943 |
| RFIX | 43.22▲ | +1.40 (+3.35%) | 43.69 | 41.18 | 560,337 |
| RS | 300.22▲ | +8.46 (+2.90%) | 302.4386 | 289.56 | 306,578 |
| SAEF | 27.6773▲ | +0.2714 (+0.99%) | 27.68 | 27.28 | 1,823 |
| SANM | 134.80▲ | +3.41 (+2.60%) | 136.00 | 129.475 | 542,743 |
| SCHW | 95.68▲ | +0.38 (+0.40%) | 96.74 | 95.21 | 6,452,542 |
| SEED | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.09 | 91,568 |
| SFBC | 45.64▲ | +0.65 (+1.44%) | 46.10 | 44.75 | 26,318 |
| SLI | 3.69▲ | +0.09 (+2.50%) | 3.7499 | 3.55 | 1,444,473 |
| SN | 108.45▲ | +3.29 (+3.13%) | 109.50 | 100.81 | 2,028,617 |
| SNDR | 25.27▲ | +0.83 (+3.40%) | 25.57 | 24.07 | 1,202,618 |
| SOC | 16.81▲ | +1.00 (+6.33%) | 17.39 | 15.82 | 6,715,068 |
| SPHD | 48.95▲ | +0.08 (+0.16%) | 49.41 | 48.56 | 873,286 |
| SPXC | 200.67▲ | +6.15 (+3.16%) | 202.46 | 190.59 | 367,794 |
| TAOX | 6.34▲ | +0.43 (+7.28%) | 6.60 | 5.50 | 479,670 |
| TAP.A | 51.82▲ | +3.94 (+8.23%) | 51.82 | 48.99 | 1,043 |
| TNA | 44.95▲ | +0.70 (+1.58%) | 45.7001 | 42.7312 | 14,769,738 |
| TORO | 3.67▲ | +0.23 (+6.69%) | 3.74 | 3.45 | 38,258 |
| TUSK | 2.30▲ | +0.17 (+7.98%) | 2.39 | 2.12 | 310,536 |
| TXN | 194.63▲ | +6.00 (+3.18%) | 196.40 | 187.40 | 6,964,100 |
| URTY | 52.56▲ | +0.87 (+1.68%) | 53.40 | 49.96 | 1,006,819 |
| UTF | 25.40▲ | +0.22 (+0.87%) | 25.62 | 25.15 | 352,854 |
| VACH | 10.99▲ | +0.89 (+8.81%) | 11.30 | 10.12 | 11,151 |
| WS | 33.93▲ | +1.30 (+3.98%) | 34.11 | 32.28 | 210,489 |
| WTFC | 136.10▲ | +1.70 (+1.26%) | 137.4599 | 131.32 | 289,117 |
| ZBAI | 5.94▲ | +0.57 (+10.61%) | 5.94 | 5.36 | 10,128 |
| ZION | 56.22▲ | +1.17 (+2.13%) | 56.59 | 54.64 | 1,466,404 |