Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMTM | 25.52▲ | +3.73 (+17.12%) | 25.89 | 21.5152 | 10,203,165 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| AVNW | 21.91▲ | +1.04 (+4.98%) | 22.87 | 21.15 | 258,033 |
| BCML | 27.70▲ | +0.37 (+1.35%) | 27.92 | 27.30 | 19,881 |
| BFLY | 2.40▲ | +0.39 (+19.40%) | 2.52 | 1.995 | 14,165,700 |
| BFST | 24.65▲ | +0.20 (+0.82%) | 24.82 | 24.46 | 224,696 |
| BLFS | 24.38▲ | +0.35 (+1.46%) | 24.50 | 23.84 | 328,618 |
| BRSP | 5.44▲ | +0.05 (+0.93%) | 5.48 | 5.38 | 753,663 |
| BSJV | 26.385▲ | +0.04 (+0.15%) | 26.485 | 26.343 | 12,600 |
| BSRR | 29.08▲ | +0.49 (+1.71%) | 29.26 | 28.51 | 49,426 |
| BXP | 69.38▲ | +0.25 (+0.36%) | 69.68 | 68.56 | 976,600 |
| CGNX | 36.10▲ | +0.195 (+0.54%) | 36.46 | 35.575 | 1,878,852 |
| COF | 202.40▲ | +2.36 (+1.18%) | 203.04 | 200.00 | 4,297,200 |
| CTBI | 53.39▲ | +0.59 (+1.12%) | 53.495 | 52.65 | 44,887 |
| CTRI | 20.05▲ | +0.07 (+0.35%) | 20.16 | 19.64 | 3,052,334 |
| CTS | 41.93▲ | +0.58 (+1.40%) | 42.00 | 41.33 | 155,000 |
| EMTY | 12.665▲ | +0.065 (+0.52%) | 12.72 | 12.57 | 2,600 |
| EVX | 37.52▲ | +0.3642 (+0.98%) | 37.61 | 37.07 | 8,484 |
| FCX | 41.25▲ | +1.25 (+3.13%) | 42.215 | 40.77 | 19,873,579 |
| FLYX | 3.42▲ | +0.23 (+7.21%) | 3.42 | 3.11 | 7,789 |
| GDXY | 15.82▲ | +0.19 (+1.22%) | 16.07 | 15.64 | 818,036 |
| GGM | 26.575▲ | +0.073 (+0.28%) | 26.69 | 26.575 | 100 |
| HBNC | 15.74▲ | +0.11 (+0.70%) | 15.78 | 15.56 | 223,971 |
| HOFT | 10.45▲ | +0.10 (+0.97%) | 10.534 | 10.295 | 25,361 |
| IAT | 49.57▲ | +0.58 (+1.18%) | 49.66 | 49.05 | 258,543 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 1,394,300 |
| INGM | 20.36▲ | +0.39 (+1.95%) | 20.46 | 20.00 | 366,982 |
| INTT | 7.45▲ | +0.27 (+3.76%) | 7.4612 | 7.23 | 34,695 |
| IQHI | 26.21▲ | +0.09 (+0.34%) | 26.21 | 26.21 | 100 |
| JBGS | 18.15▲ | +0.44 (+2.48%) | 18.22 | 16.96 | 578,900 |
| KBE | 56.19▲ | +0.55 (+0.99%) | 56.31 | 55.665 | 1,078,608 |
| KZIA | 7.74▲ | +1.98 (+34.38%) | 8.75 | 7.60 | 27,056,700 |
| LB | 64.64▲ | +2.63 (+4.24%) | 64.85 | 61.05 | 722,894 |
| LGCY | 9.58▲ | +0.92 (+10.62%) | 9.75 | 8.75 | 119,200 |
| LMNX | 31.887▲ | +1.9303 (+6.44%) | 32.40 | 29.135 | 33,200 |
| LNW | 90.92▲ | +2.02 (+2.27%) | 92.19 | 89.35 | 362,927 |
| MRBK | 14.48▲ | +0.08 (+0.56%) | 14.57 | 14.39 | 50,523 |
| NRXS | 2.54▲ | +0.14 (+5.83%) | 2.67 | 2.40 | 112,086 |
| NUTX | 112.19▲ | +12.99 (+13.09%) | 127.00 | 112.19 | 301,408 |
| NYAX | 43.56▲ | +3.73 (+9.36%) | 43.56 | 41.43 | 15,090 |
| PFS | 18.13▲ | +0.12 (+0.67%) | 18.23 | 17.93 | 702,276 |
| PGY | 22.03▲ | +0.21 (+0.96%) | 22.63 | 21.40 | 2,413,600 |
| PJT | 164.97▲ | +3.11 (+1.92%) | 165.48 | 161.62 | 270,786 |
| PT | 0.9768▲ | +0.0218 (+2.28%) | 0.987 | 0.9601 | 24,109 |
| QAT | 18.955▲ | +0.14 (+0.74%) | 18.99 | 18.91 | 4,000 |
| QQQT | 17.78▲ | +0.0603 (+0.34%) | 17.894 | 17.62 | 18,666 |
| QTRX | 5.86▲ | +0.24 (+4.27%) | 6.12 | 5.58 | 1,220,865 |
| RVT | 15.25▲ | +0.04 (+0.26%) | 15.46 | 15.21 | 300,900 |
| SCO | 18.76▲ | +0.84 (+4.69%) | 18.97 | 18.66 | 2,113,500 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| STBA | 37.91▲ | +0.35 (+0.93%) | 38.0425 | 37.49 | 232,523 |
| THYF | 51.997▲ | +0.032 (+0.06%) | 52.08 | 51.91 | 14,000 |
| TKR | 74.82▲ | +0.49 (+0.66%) | 75.33 | 74.0625 | 501,431 |
| UMC | 7.23▲ | +0.17 (+2.41%) | 7.26 | 7.08 | 8,204,100 |
| USCB | 17.44▲ | +0.07 (+0.40%) | 17.48 | 17.21 | 22,185 |
| USFR | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.37 | 4,347,199 |
| UTSI | 2.52▲ | +0.05 (+2.02%) | 2.52 | 2.51 | 700 |
| WIW | 8.75▲ | +0.02 (+0.23%) | 8.76 | 8.72 | 257,600 |
| WSFS | 54.04▲ | +0.92 (+1.73%) | 54.18 | 53.05 | 329,414 |
| XHE | 81.84▲ | +0.415 (+0.51%) | 82.1499 | 81.24 | 25,557 |
| XHYT | 34.68▲ | +0.1102 (+0.32%) | 34.68 | 34.58 | 600 |
| XLO | 0.807▲ | +0.057 (+7.60%) | 0.807 | 0.743 | 585,100 |
| ZK | 27.20▲ | +0.21 (+0.78%) | 27.20 | 26.99 | 213,160 |
| ZTO | 18.97▲ | +0.04 (+0.21%) | 19.045 | 18.82 | 1,252,076 |