Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 11.32▲ | +0.22 (+1.98%) | 11.3531 | 10.09 | 3,951 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AIRS | 4.66▲ | +0.50 (+12.02%) | 4.67 | 4.08 | 1,553,529 |
| ALTG | 6.51▲ | +0.08 (+1.24%) | 6.72 | 6.23 | 347,891 |
| ARRY | 8.79▲ | +0.62 (+7.59%) | 9.06 | 8.473 | 5,875,786 |
| ASTS | 74.81▲ | +1.85 (+2.54%) | 77.675 | 71.6001 | 14,768,942 |
| ATRA | 10.48▲ | +0.67 (+6.83%) | 10.58 | 9.11 | 731,442 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BDJ | 9.16▲ | +0.03 (+0.33%) | 9.1672 | 9.10 | 325,467 |
| BSCQ | 19.565▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 627,869 |
| CBLL | 17.91▲ | +1.16 (+6.93%) | 17.94 | 15.84 | 668,383 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |
| CLOI | 52.85▲ | +0.05 (+0.09%) | 52.85 | 52.80 | 194,239 |
| CLPS | 0.9999▲ | +0.0899 (+9.88%) | 1.03 | 0.94 | 124,576 |
| CMTL | 3.73▲ | +0.07 (+1.91%) | 3.78 | 3.522 | 161,637 |
| DIBS | 4.55▲ | +0.09 (+2.02%) | 4.87 | 4.51 | 320,080 |
| DOLE | 14.57▲ | +0.16 (+1.11%) | 14.795 | 14.17 | 1,080,780 |
| DVXV | 28.9885▲ | +0.2051 (+0.71%) | 28.9885 | 28.9885 | 1 |
| DWSH | 6.695▲ | +0.10 (+1.52%) | 6.7332 | 6.66 | 70,321 |
| EDD | 5.60▲ | +0.09 (+1.63%) | 5.60 | 5.4745 | 391,622 |
| ELIL | 22.88▲ | +1.0687 (+4.90%) | 23.22 | 22.12 | 244,399 |
| EMR | 137.76▲ | +0.48 (+0.35%) | 138.46 | 135.10 | 2,964,556 |
| ETOR | 41.29▲ | +3.68 (+9.78%) | 41.30 | 37.49 | 2,807,090 |
| ETX | 18.9075▲ | +0.0775 (+0.41%) | 18.91 | 18.90 | 3,138 |
| EW | 81.39▲ | +1.66 (+2.08%) | 81.73 | 78.291 | 4,533,303 |
| F | 13.57▲ | +1.58 (+13.18%) | 13.94 | 11.97 | 215,610,834 |
| FDN | 264.65▲ | +1.75 (+0.67%) | 265.46 | 260.68 | 306,954 |
| FHLC | 70.94▲ | +0.42 (+0.60%) | 71.03 | 70.19 | 163,369 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 760,207 |
| FURY | 0.628▲ | +0.008 (+1.29%) | 0.628 | 0.60 | 202,585 |
| GAMR | 89.1421▲ | +0.6329 (+0.72%) | 89.1421 | 88.58 | 672 |
| GERN | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 25,081,759 |
| GGOV | 49.875▲ | +0.14 (+0.28%) | 49.875 | 49.875 | 88 |
| GLL | 20.05▲ | +0.22 (+1.11%) | 20.2299 | 19.89 | 1,283,256 |
| GRPN | 18.38▲ | +0.96 (+5.51%) | 18.915 | 16.78 | 2,482,613 |
| GRWG | 1.61▲ | +0.24 (+17.52%) | 1.61 | 1.33 | 1,430,077 |
| GXC | 99.89▲ | +2.39 (+2.45%) | 100.21 | 98.5055 | 19,553 |
| HLP | 1.16▲ | +0.22 (+23.40%) | 1.20 | 0.90 | 999,873 |
| HSAI | 24.04▲ | +2.65 (+12.39%) | 24.40 | 22.04 | 3,009,019 |
| HSY | 195.67▲ | +3.76 (+1.96%) | 196.58 | 190.35 | 2,705,005 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 171 |
| INBS | 3.99▲ | +0.81 (+25.47%) | 4.03 | 3.42 | 586,116 |
| IONR | 4.72▲ | +0.44 (+10.28%) | 4.74 | 4.42 | 105,623 |
| IPX | 41.53▲ | +1.05 (+2.59%) | 41.875 | 40.03 | 286,075 |
| ITGR | 89.39▲ | +4.41 (+5.19%) | 91.315 | 86.25 | 722,581 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.60 | 4,486,295 |
| JKS | 26.04▲ | +1.18 (+4.75%) | 26.75 | 25.245 | 1,359,505 |
| JOJO | 15.5999▲ | +0.0174 (+0.11%) | 15.60 | 15.58 | 40,217 |
| KEMQ | 26.0844▲ | +1.0644 (+4.25%) | 26.115 | 25.525 | 6,347 |
| KULR | 4.05▲ | +0.86 (+26.96%) | 4.05 | 3.335 | 6,082,888 |
| LEGH | 22.41▲ | +0.18 (+0.81%) | 22.47 | 21.88 | 64,951 |
| LI | 20.02▲ | +1.28 (+6.83%) | 20.085 | 18.71 | 6,027,775 |
| LIDR | 2.43▲ | +0.28 (+13.02%) | 2.50 | 2.2144 | 5,360,304 |
| LODE | 3.44▲ | +0.53 (+18.21%) | 3.50 | 3.0611 | 3,600,699 |
| LPL | 4.97▲ | +0.53 (+11.94%) | 5.03 | 4.775 | 3,471,637 |
| LQDH | 93.05▲ | +0.05 (+0.05%) | 93.13 | 92.9601 | 27,272 |
| MGIH | 1.79▲ | +0.29 (+19.33%) | 1.79 | 1.485 | 36,969 |
| MLPD | 25.3801▲ | +0.0716 (+0.28%) | 25.55 | 25.30 | 3,297 |
| MSA | 172.48▲ | +2.93 (+1.73%) | 173.945 | 168.485 | 368,195 |
| MSW | 1.75▲ | +0.23 (+15.13%) | 1.75 | 1.63 | 47,411 |
| NEXN | 7.61▲ | +0.18 (+2.42%) | 7.95 | 7.125 | 568,961 |
| OCG | 2.36▲ | +0.50 (+26.88%) | 2.7399 | 2.20 | 27,759,782 |
| PCCE | 13.9439▲ | +0.5689 (+4.25%) | 13.9439 | 13.56 | 867 |
| PCLO | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 12 |
| PCT | 10.20▲ | +0.44 (+4.51%) | 10.24 | 9.55 | 4,472,128 |
| PFGC | 95.83▲ | +0.80 (+0.84%) | 96.09 | 93.99 | 1,324,838 |
| POST | 104.31▲ | +1.56 (+1.52%) | 105.18 | 102.16 | 967,371 |
| PRTA | 9.60▲ | +0.17 (+1.80%) | 9.73 | 9.28 | 530,784 |
| PRTC | 17.51▲ | +0.25 (+1.45%) | 17.76 | 17.15 | 9,978 |
| QUSA | 18.68▲ | +0.1056 (+0.57%) | 18.71 | 18.52 | 11,457 |
| RFL | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.32 | 115,612 |
| RSKD | 4.79▲ | +0.21 (+4.59%) | 4.79 | 4.53 | 1,616,374 |
| RVER | 31.6074▲ | +0.4474 (+1.44%) | 31.71 | 31.13 | 4,041 |
| SCD | 15.24▲ | +0.04 (+0.26%) | 15.29 | 15.18 | 74,920 |
| SCHP | 26.79▲ | +0.01 (+0.04%) | 26.82 | 26.7701 | 2,653,664 |
| SEG | 23.28▲ | +1.24 (+5.63%) | 23.515 | 21.80 | 125,309 |
| SLNO | 52.95▲ | +0.02 (+0.04%) | 52.98 | 52.93 | 1,284,920 |
| SNTG | 2.38▲ | +0.355 (+17.53%) | 2.38 | 1.96 | 24,877 |
| SOR | 46.25▲ | +0.14 (+0.30%) | 46.40 | 45.9701 | 4,045 |
| TAL | 11.51▲ | +0.42 (+3.79%) | 11.60 | 11.02 | 4,895,047 |
| TEI | 6.46▲ | +0.07 (+1.10%) | 6.47 | 6.385 | 147,768 |
| TOMZ | 0.806▲ | +0.026 (+3.33%) | 0.82 | 0.69 | 481,250 |
| TSLG | 8.28▲ | +0.4213 (+5.36%) | 8.57 | 7.745 | 44,721,527 |
| TSLL | 16.84▲ | +0.88 (+5.51%) | 17.415 | 15.71 | 128,120,998 |
| TTGT | 5.495▲ | +0.475 (+9.46%) | 5.59 | 4.935 | 684,430 |
| UDMY | 79.88▲ | +75.25 (+1,625.27%) | 79.88 | 79.88 | 0 |
| UVV | 53.80▲ | +0.09 (+0.17%) | 54.50 | 53.59 | 126,771 |
| VEON | 56.89▲ | +6.89 (+13.78%) | 57.00 | 52.5001 | 301,086 |
| VHT | 274.41▲ | +1.48 (+0.54%) | 274.82 | 271.42 | 209,211 |
| VNET | 11.28▲ | +2.26 (+25.06%) | 12.015 | 10.925 | 63,976,116 |
| WAFU | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.60 | 25,508 |
| WBTN | 13.83▲ | +1.67 (+13.73%) | 13.865 | 12.095 | 583,531 |
| WISE | 40.0413▲ | +0.8719 (+2.23%) | 40.12 | 39.04 | 2,959 |
| WMK | 69.92▲ | +1.07 (+1.55%) | 70.14 | 68.21 | 134,001 |
| WRLD | 149.88▲ | +1.56 (+1.05%) | 149.88 | 145.21 | 108,583 |