Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.595▲ | +0.225 (+4.19%) | 5.74 | 5.37 | 3,322,024 |
| ADAG | 3.37▲ | +0.20 (+6.31%) | 3.4192 | 3.17 | 261,083 |
| AEMD | 6.78▲ | +5.35 (+374.13%) | 9.50 | 6.01 | 92,602,517 |
| AIO | 24.59▲ | +0.59 (+2.46%) | 24.70 | 24.35 | 46,129 |
| AIPO | 28.20▲ | +0.595 (+2.16%) | 28.60 | 28.075 | 1,342,140 |
| AMZZ | 32.58▲ | +1.38 (+4.42%) | 32.88 | 32.075 | 135,826 |
| AOK | 40.88▲ | +0.26 (+0.64%) | 40.89 | 40.82 | 170,045 |
| ARL | 16.66▲ | +0.79 (+4.98%) | 16.755 | 16.34 | 1,357 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ARQQ | 19.46▲ | +0.55 (+2.91%) | 19.90 | 19.305 | 218,877 |
| ASMG | 40.5776▲ | +1.4304 (+3.65%) | 40.96 | 40.10 | 24,469 |
| ASTL | 4.42▲ | +0.18 (+4.25%) | 4.455 | 4.28 | 676,000 |
| AZN | 166.14▲ | +3.25 (+2.00%) | 166.29 | 164.295 | 3,417,644 |
| B | 43.69▲ | +1.14 (+2.68%) | 44.02 | 43.22 | 6,694,315 |
| BAH | 78.90▲ | +0.49 (+0.62%) | 79.39 | 78.60 | 758,723 |
| BBDC | 8.94▲ | +0.20 (+2.29%) | 9.07 | 8.78 | 758,063 |
| BBDO | 3.23▲ | +0.08 (+2.54%) | 3.25 | 3.14 | 40,616 |
| BCRX | 8.70▲ | +0.27 (+3.20%) | 8.73 | 8.425 | 5,219,365 |
| BETA | 21.70▲ | +1.44 (+7.11%) | 21.97 | 20.55 | 3,964,287 |
| BETH | 42.5994▲ | +0.348 (+0.82%) | 42.5994 | 42.5994 | 222 |
| BFRZ | 26.98▲ | +0.20 (+0.75%) | 27.04 | 26.92 | 101,617 |
| BIGY | 52.16▲ | +0.44 (+0.85%) | 52.22 | 52.04 | 2,891 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 10,942,134 |
| BITO | 10.275▲ | +0.065 (+0.64%) | 10.34 | 10.19 | 67,071,773 |
| BITS | 63.6737▲ | +1.3237 (+2.12%) | 63.6737 | 63.54 | 325 |
| BIZD | 13.31▲ | +0.21 (+1.60%) | 13.46 | 13.15 | 1,440,689 |
| BLSH | 34.91▲ | +2.83 (+8.82%) | 35.81 | 32.70 | 1,507,404 |
| BNTX | 98.66▲ | +2.83 (+2.95%) | 99.575 | 97.1285 | 707,697 |
| BRLS | 1.39▲ | +0.05 (+3.73%) | 1.39 | 1.30 | 3,911 |
| BRLT | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.4061 | 21,782 |
| BSBR | 5.95▲ | +0.14 (+2.41%) | 5.98 | 5.86 | 4,182,708 |
| BVN | 34.71▲ | +1.64 (+4.96%) | 34.96 | 33.4124 | 741,819 |
| CDE | 19.98▲ | +1.00 (+5.27%) | 20.305 | 19.55 | 45,088,779 |
| CEVA | 29.83▲ | +2.02 (+7.26%) | 29.95 | 28.33 | 634,289 |
| CGBD | 11.63▲ | +0.24 (+2.11%) | 11.755 | 11.4436 | 255,799 |
| CGGG | 28.30▲ | +0.43 (+1.54%) | 28.36 | 28.23 | 29,556 |
| CGO | 12.6822▲ | +0.2022 (+1.62%) | 12.765 | 12.52 | 18,179 |
| CHY | 12.42▲ | +0.30 (+2.48%) | 12.44 | 12.29 | 143,838 |
| CII | 23.96▲ | +0.26 (+1.10%) | 24.00 | 23.7501 | 63,178 |
| CKX | 10.61▲ | +0.10 (+0.95%) | 10.74 | 10.61 | 4,237 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 166,712 |
| CLS | 329.94▲ | +6.11 (+1.89%) | 353.96 | 329.52 | 2,026,623 |
| COLB | 29.945▲ | +0.225 (+0.76%) | 30.33 | 29.82 | 2,166,336 |
| CPHY | 51.4604▲ | +0.1877 (+0.37%) | 51.4604 | 51.46 | 162 |
| CRSP | 57.325▲ | +5.115 (+9.80%) | 59.21 | 53.12 | 2,994,477 |
| CSRE | 27.76▲ | +0.05 (+0.18%) | 27.8799 | 27.725 | 156,801 |
| CUT | 29.3173▲ | +0.3136 (+1.08%) | 29.35 | 29.3173 | 715 |
| D | 64.29▲ | +0.78 (+1.23%) | 64.34 | 63.64 | 2,640,920 |
| DGIN | 36.43▲ | +0.44 (+1.22%) | 36.44 | 36.38 | 6,530 |
| DTSS | 1.22▲ | +0.6288 (+106.36%) | 2.29 | 0.85 | 150,190,803 |
| DWAS | 109.1671▲ | +1.4971 (+1.39%) | 110.0699 | 109.10 | 10,090 |
| DWMF | 33.8686▲ | +0.2993 (+0.89%) | 33.98 | 33.8686 | 634 |
| ECOW | 26.8751▲ | +0.1447 (+0.54%) | 27.08 | 26.83 | 191,054 |
| EDTK | 1.01▲ | +0.07 (+7.45%) | 1.015 | 0.9499 | 7,268 |
| EEA | 10.73▲ | +0.09 (+0.85%) | 10.80 | 10.70 | 47,557 |
| EHLS | 25.7047▲ | +0.233 (+0.91%) | 25.7047 | 25.7047 | 31 |
| ENLT | 74.77▲ | +3.18 (+4.44%) | 75.995 | 74.55 | 192,733 |
| ETB | 15.43▲ | +0.16 (+1.05%) | 15.50 | 15.34 | 38,889 |
| EUDG | 38.6217▲ | +0.334 (+0.87%) | 38.87 | 38.58 | 11,857 |
| EVRG | 80.84▲ | +0.45 (+0.56%) | 81.21 | 80.50 | 2,355,991 |
| EWA | 29.13▲ | +0.64 (+2.25%) | 29.14 | 28.97 | 2,627,658 |
| EWD | 51.58▲ | +0.53 (+1.04%) | 52.02 | 51.52 | 85,563 |
| EXI | 192.52▲ | +1.28 (+0.67%) | 194.57 | 192.3502 | 52,470 |
| EXK | 10.17▲ | +0.64 (+6.72%) | 10.20 | 9.8705 | 6,307,344 |
| F | 13.61▲ | +0.26 (+1.95%) | 13.83 | 13.59 | 43,861,385 |
| FEAM | 2.06▲ | +0.30 (+17.05%) | 2.16 | 1.755 | 3,841,575 |
| FGBI | 8.68▲ | +0.19 (+2.24%) | 8.85 | 8.51 | 19,890 |
| FGSI | 20.35▲ | +0.135 (+0.67%) | 20.35 | 20.35 | 14 |
| FLRT | 46.87▲ | +0.1198 (+0.26%) | 46.95 | 46.8104 | 516,028 |
| FMKT | 22.0607▲ | +0.3323 (+1.53%) | 22.0607 | 22.05 | 706 |
| FNY | 99.667▲ | +0.8748 (+0.89%) | 100.202 | 99.667 | 6,569 |
| FPX | 177.73▲ | +1.86 (+1.06%) | 179.24 | 177.5901 | 11,864 |
| FTHI | 23.85▲ | +0.20 (+0.85%) | 23.85 | 23.75 | 597,575 |
| GATX | 180.29▲ | +2.66 (+1.50%) | 182.62 | 178.72 | 287,042 |
| GDXJ | 123.58▲ | +5.56 (+4.71%) | 124.49 | 121.13 | 4,362,487 |
| GLAD | 19.65▲ | +0.32 (+1.66%) | 19.83 | 19.48 | 227,493 |
| GLW | 147.80▲ | +3.64 (+2.52%) | 155.75 | 147.3675 | 8,465,922 |
| GME | 22.77▲ | +0.79 (+3.59%) | 22.81 | 21.92 | 8,868,858 |
| GMOC | 50.125▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 25,332 |
| GPTY | 42.63▲ | +0.76 (+1.82%) | 42.7297 | 42.43 | 37,845 |
| GRID | 176.84▲ | +2.60 (+1.49%) | 178.47 | 176.59 | 374,576 |
| GRNJ | 28.83▲ | +0.57 (+2.02%) | 29.00 | 28.73 | 134,042 |
| GYRE | 7.20▲ | +0.50 (+7.46%) | 7.20 | 6.825 | 127,963 |
| HEQ | 11.37▲ | +0.09 (+0.80%) | 11.4199 | 11.29 | 23,916 |
| HGRO | 30.0012▲ | +0.3612 (+1.22%) | 30.005 | 29.80 | 31,050 |
| HVII | 10.75▲ | +0.60 (+5.91%) | 11.40 | 9.50 | 13,391 |
| HYDR | 45.15▲ | +1.287 (+2.93%) | 45.54 | 44.99 | 57,743 |
| HYPD | 3.47▲ | +0.20 (+6.12%) | 3.49 | 3.341 | 337,641 |
| IBLC | 46.1492▲ | +1.6692 (+3.75%) | 46.42 | 45.50 | 8,342 |
| IBO | 0.5714▲ | +0.0734 (+14.74%) | 0.61 | 0.5218 | 250,680 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| IHT | 1.44▲ | +0.12 (+9.09%) | 1.47 | 1.33 | 136,990 |
| INDV | 35.69▲ | +1.34 (+3.90%) | 35.90 | 34.47 | 2,690,502 |
| INKM | 34.2034▲ | +0.2034 (+0.60%) | 34.2034 | 34.17 | 19,598 |
| IOPP | 26.1206▲ | +0.3752 (+1.46%) | 26.1206 | 26.12 | 547 |
| IRS | 16.02▲ | +0.62 (+4.03%) | 16.23 | 15.31 | 196,171 |
| IRTR | 31.6828▲ | +0.2336 (+0.74%) | 31.78 | 31.64 | 17,883 |
| ITEQ | 62.3623▲ | +1.0879 (+1.78%) | 62.499 | 61.93 | 2,612 |
| ITRN | 52.73▲ | +1.18 (+2.29%) | 52.97 | 52.20 | 105,276 |
| ITT | 202.84▲ | +8.34 (+4.29%) | 203.85 | 197.62 | 1,127,591 |