Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 76.91▲ | +0.71 (+0.93%) | 77.32 | 75.86 | 4,138,829 |
| ALX | 251.62▲ | +2.56 (+1.03%) | 254.50 | 247.30 | 80,064 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| AMX | 24.48▲ | +0.35 (+1.45%) | 24.73 | 23.97 | 2,700,418 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |
| BBIO | 74.95▲ | +4.22 (+5.97%) | 75.85 | 71.90 | 5,770,969 |
| BCLO | 49.565▲ | +0.17 (+0.34%) | 49.60 | 49.429 | 25,100 |
| BMRN | 58.51▲ | +1.02 (+1.77%) | 59.37 | 57.86 | 2,273,535 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CLPR | 3.23▲ | +0.06 (+1.89%) | 3.27 | 3.02 | 18,731 |
| CNH | 11.76▲ | +0.47 (+4.16%) | 11.855 | 11.17 | 22,163,427 |
| COTG | 14.215▲ | +0.4974 (+3.63%) | 14.46 | 14.07 | 63,700 |
| CPHC | 15.74▲ | +0.08 (+0.51%) | 15.74 | 15.74 | 675 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVR | 11.30▲ | +0.40 (+3.67%) | 11.50 | 11.30 | 1,900 |
| DOX | 62.83▲ | +0.61 (+0.98%) | 63.12 | 61.70 | 898,470 |
| EUDA | 17.70▲ | +2.20 (+14.19%) | 18.00 | 15.99 | 35,611 |
| EUM | 17.21▲ | +0.44 (+2.62%) | 17.34 | 17.11 | 59,000 |
| FTXG | 22.829▲ | +0.4659 (+2.08%) | 22.915 | 22.76 | 49,000 |
| FXU | 48.33▲ | +0.205 (+0.43%) | 48.72 | 48.23 | 222,100 |
| GII | 75.07▲ | +0.315 (+0.42%) | 75.14 | 74.745 | 46,131 |
| HDMV | 37.631▲ | +0.231 (+0.62%) | 37.631 | 37.631 | 100 |
| HTHT | 47.67▲ | +0.78 (+1.66%) | 48.52 | 47.505 | 2,003,585 |
| HTO | 59.74▲ | +1.17 (+2.00%) | 59.82 | 58.35 | 4,161,247 |
| LDOS | 142.98▲ | +1.96 (+1.39%) | 145.14 | 141.158 | 952,093 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MIY | 12.20▲ | +0.16 (+1.33%) | 12.27 | 11.90 | 45,146 |
| NGVC | 28.69▲ | +0.21 (+0.74%) | 29.9399 | 28.42 | 79,800 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.24 | 25.23 | 182,527 |
| OIS | 9.60▲ | +0.52 (+5.73%) | 9.66 | 9.19 | 1,463,811 |
| ORCS | 31.039▲ | +1.979 (+6.81%) | 31.245 | 30.03 | 21,500 |
| PMM | 6.34▲ | +0.16 (+2.59%) | 6.34 | 6.23 | 125,073 |
| POCI | 4.65▲ | +0.06 (+1.31%) | 4.65 | 4.51 | 11,249 |
| REW | 12.13▲ | +1.09 (+9.87%) | 12.41 | 11.82 | 214,520 |
| REZ | 90.91▲ | +0.59 (+0.65%) | 91.58 | 90.73 | 101,900 |
| RMNI | 4.96▲ | +0.97 (+24.31%) | 5.245 | 4.63 | 1,483,048 |
| SAM | 201.31▲ | +2.84 (+1.43%) | 204.30 | 199.88 | 193,443 |
| SKY | 84.70▲ | +3.65 (+4.50%) | 85.97 | 80.10 | 1,431,903 |
| SMG | 62.24▲ | +0.37 (+0.60%) | 62.90 | 61.665 | 1,460,794 |
| SMMU | 50.335▲ | +0.065 (+0.13%) | 50.35 | 50.26 | 158,730 |
| SMP | 42.41▲ | +4.16 (+10.88%) | 43.515 | 40.93 | 292,812 |
| SNY | 44.34▲ | +1.21 (+2.81%) | 45.30 | 44.2325 | 15,007,594 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.62 | 345,943 |
| TMTS | 10.03▲ | +0.0036 (+0.04%) | 10.03 | 10.03 | 0 |
| UG | 7.07▲ | +0.41 (+6.16%) | 7.07 | 6.69 | 15,713 |
| UTMD | 68.075▲ | +1.275 (+1.91%) | 69.085 | 66.60 | 42,835 |
| VEGI | 45.14▲ | +0.55 (+1.23%) | 45.18 | 44.59 | 27,100 |
| VPV | 10.92▲ | +0.10 (+0.92%) | 11.27 | 10.66 | 53,855 |
| YHGJ | 3.365▲ | +0.411 (+13.91%) | 3.69 | 2.95 | 62,306 |
| YORW | 31.59▲ | +0.52 (+1.67%) | 31.7025 | 31.36 | 133,992 |
| ZJYL | 2.35▲ | +0.49 (+26.34%) | 2.83 | 1.83 | 3,625,562 |