Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.66▲ | +0.14 (+0.72%) | 19.78 | 19.30 | 243,274 |
| AGIX | 34.47▲ | +0.09 (+0.26%) | 34.6202 | 33.705 | 74,887 |
| AHCO | 9.64▲ | +0.49 (+5.36%) | 9.725 | 9.1933 | 1,339,064 |
| AIN | 59.61▲ | +1.96 (+3.40%) | 59.90 | 55.83 | 409,100 |
| AIRG | 4.39▲ | +0.19 (+4.52%) | 4.41 | 4.12 | 25,552 |
| ALLE | 162.50▲ | +1.35 (+0.84%) | 163.22 | 158.22 | 735,917 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ASTH | 26.32▲ | +5.99 (+29.46%) | 26.535 | 23.99 | 2,360,088 |
| AURA | 6.14▲ | +0.25 (+4.24%) | 6.18 | 5.74 | 302,332 |
| AVAH | 7.43▲ | +0.07 (+0.95%) | 7.52 | 7.22 | 1,116,069 |
| AVD | 4.65▲ | +0.04 (+0.87%) | 4.67 | 4.53 | 180,902 |
| AZO | 3,882.47▲ | +126.8899 (+3.38%) | 3,882.47 | 3,747.50 | 238,001 |
| BAND | 15.11▲ | +0.29 (+1.96%) | 15.22 | 14.34 | 579,750 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BJ | 99.73▲ | +0.94 (+0.95%) | 100.87 | 97.00 | 1,867,780 |
| BKSY | 21.61▲ | +2.76 (+14.64%) | 22.74 | 18.50 | 2,134,450 |
| BOEU | 41.628▲ | +0.6386 (+1.56%) | 41.89 | 39.96 | 17,200 |
| BRKD | 24.232▲ | +1.0691 (+4.62%) | 24.35 | 23.68 | 6,900 |
| BRN | 1.29▲ | +0.15 (+13.16%) | 1.32 | 1.15 | 1,503,321 |
| CCIX | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 11,344 |
| CHMI | 2.74▲ | +0.11 (+4.18%) | 2.74 | 2.61 | 205,808 |
| CHT | 43.68▲ | +0.44 (+1.02%) | 43.80 | 43.295 | 172,354 |
| CIX | 24.87▲ | +1.37 (+5.83%) | 25.00 | 24.20 | 6,287 |
| CLF | 11.40▲ | +0.74 (+6.94%) | 11.45 | 10.382 | 17,785,918 |
| CMBM | 1.22▲ | +0.10 (+8.93%) | 1.29 | 1.08 | 360,351 |
| CMCM | 6.65▲ | +0.50 (+8.13%) | 6.65 | 5.91 | 31,759 |
| CMND | 1.22▲ | +0.09 (+7.96%) | 1.245 | 1.12 | 63,734 |
| CMT | 19.76▲ | +1.51 (+8.27%) | 19.77 | 18.41 | 47,900 |
| COWG | 35.37▲ | +0.07 (+0.20%) | 35.445 | 34.85 | 847,092 |
| CPT | 109.28▲ | +0.94 (+0.87%) | 109.46 | 108.03 | 917,154 |
| CRD.A | 10.94▲ | +0.18 (+1.67%) | 11.10 | 10.26 | 46,380 |
| CREG | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.16 | 20,437 |
| CSWC | 22.53▲ | +0.66 (+3.02%) | 22.62 | 21.4001 | 843,827 |
| CVBF | 19.56▲ | +0.33 (+1.72%) | 19.79 | 18.695 | 1,254,064 |
| CXDO | 6.41▲ | +0.57 (+9.76%) | 6.49 | 5.85 | 352,979 |
| DGXX | 2.93▲ | +0.17 (+6.16%) | 2.97 | 2.61 | 2,603,618 |
| EDN | 27.36▲ | +1.67 (+6.50%) | 27.98 | 24.82 | 410,073 |
| ELMD | 24.10▲ | +0.40 (+1.69%) | 24.18 | 23.23 | 66,290 |
| EPM | 4.56▲ | +0.09 (+2.01%) | 4.655 | 4.4601 | 685,702 |
| ESNT | 61.33▲ | +0.49 (+0.81%) | 61.695 | 59.93 | 553,393 |
| EUO | 28.84▲ | +0.56 (+1.98%) | 28.95 | 28.44 | 51,800 |
| EVR | 314.48▲ | +5.64 (+1.83%) | 316.96 | 298.47 | 479,900 |
| FBP | 21.44▲ | +0.31 (+1.47%) | 21.53 | 20.59 | 1,290,500 |
| FDBC | 44.89▲ | +1.04 (+2.37%) | 45.17 | 43.86 | 7,283 |
| FMCX | 33.963▲ | +0.1563 (+0.46%) | 33.963 | 33.67 | 35,000 |
| FRBA | 16.01▲ | +0.09 (+0.57%) | 16.30 | 15.52 | 61,089 |
| FSUN | 37.12▲ | +0.65 (+1.78%) | 37.21 | 35.53 | 105,298 |
| GBCI | 45.88▲ | +0.39 (+0.86%) | 46.44 | 44.21 | 2,063,481 |
| GBR | 1.03▲ | +0.20 (+24.10%) | 1.24 | 0.8101 | 4,601,693 |
| GMGI | 7.6464▲ | +7.0664 (+1,218.34%) | 8.28 | 6.732 | 65,831 |
| HBAN | 16.97▲ | +0.17 (+1.01%) | 17.095 | 16.415 | 18,938,728 |
| HMN | 44.42▲ | +0.91 (+2.09%) | 44.845 | 43.85 | 181,842 |
| HNRG | 18.97▲ | +0.79 (+4.35%) | 19.25 | 18.19 | 349,141 |
| HPE | 22.13▲ | +0.66 (+3.07%) | 22.16 | 21.076 | 15,744,245 |
| HUDI | 1.32▲ | +0.09 (+7.32%) | 1.37 | 1.17 | 121,245 |
| IBOC | 68.38▲ | +1.27 (+1.89%) | 68.75 | 65.55 | 372,686 |
| INGM | 21.35▲ | +0.66 (+3.19%) | 21.43 | 20.22 | 1,022,446 |
| INUV | 3.19▲ | +0.64 (+25.10%) | 3.3748 | 2.50 | 1,802,887 |
| ITEQ | 58.619▲ | +2.3001 (+4.08%) | 58.70 | 57.21 | 41,200 |
| IWY | 263.32▲ | +1.02 (+0.39%) | 264.24 | 258.89 | 617,474 |
| JMSB | 19.74▲ | +0.54 (+2.81%) | 20.16 | 19.17 | 24,321 |
| KIE | 58.68▲ | +0.55 (+0.95%) | 58.97 | 57.74 | 2,955,866 |
| KLTO | 0.6457▲ | +0.1141 (+21.46%) | 0.6505 | 0.44 | 3,506,586 |
| KOPN | 2.39▲ | +0.18 (+8.14%) | 2.405 | 2.145 | 1,909,457 |
| LDOS | 179.40▲ | +4.30 (+2.46%) | 179.54 | 174.75 | 1,579,512 |
| LSAT | 40.229▲ | +0.1097 (+0.27%) | 40.26 | 39.76 | 5,800 |
| LSE | 5.49▲ | +0.89 (+19.35%) | 6.86 | 4.5699 | 384,255 |
| MHF | 7.01▲ | +0.05 (+0.72%) | 7.03 | 6.95 | 56,176 |
| MLP | 16.97▲ | +0.52 (+3.16%) | 17.08 | 16.63 | 15,744 |
| MOB | 5.91▲ | +0.45 (+8.24%) | 6.0425 | 5.57 | 247,769 |
| MUSA | 403.07▲ | +12.33 (+3.16%) | 409.39 | 386.00 | 475,743 |
| NU | 15.19▲ | +0.21 (+1.40%) | 15.3366 | 14.31 | 79,110,330 |
| OABI | 1.76▲ | +0.04 (+2.33%) | 1.78 | 1.67 | 208,749 |
| OCC | 6.38▲ | +0.81 (+14.54%) | 6.7199 | 5.48 | 157,468 |
| OCFC | 18.58▲ | +0.52 (+2.88%) | 18.62 | 17.63 | 607,946 |
| OPBK | 13.68▲ | +0.32 (+2.40%) | 13.83 | 13.20 | 30,087 |
| PDYN | 7.47▲ | +0.44 (+6.26%) | 7.64 | 6.935 | 1,884,296 |
| PGF | 14.37▲ | +0.06 (+0.42%) | 14.37 | 14.24 | 115,072 |
| PPBT | 4.25▲ | +3.8076 (+860.67%) | 4.72 | 3.98 | 52,910 |
| PRXG | 34.772▲ | +0.1153 (+0.33%) | 34.86 | 34.09 | 9,400 |
| PSET | 74.9464▲ | +0.2954 (+0.40%) | 75.17 | 74.48 | 2,717 |
| RDN | 34.95▲ | +0.43 (+1.25%) | 35.22 | 34.12 | 1,343,897 |
| RNAZ | 9.87▲ | +0.26 (+2.71%) | 10.15 | 9.30 | 11,275 |
| ROM | 87.06▲ | +0.95 (+1.10%) | 87.64 | 83.50 | 31,000 |
| RYDE | 0.45▲ | +0.2186 (+94.47%) | 0.4864 | 0.23 | 104,600,882 |
| RYTM | 94.94▲ | +2.21 (+2.38%) | 95.995 | 88.49 | 1,074,324 |
| SAMG | 15.52▲ | +0.315 (+2.07%) | 15.59 | 15.08 | 25,172 |
| SATL | 3.17▲ | +0.17 (+5.67%) | 3.30 | 3.00 | 4,204,904 |
| SES | 1.66▲ | +0.02 (+1.22%) | 1.71 | 1.55 | 16,948,818 |
| SEV | 2.41▲ | +0.23 (+10.55%) | 2.4499 | 2.15 | 397,556 |
| SFWL | 0.99▲ | +0.09 (+10.00%) | 1.02 | 0.8993 | 74,925 |
| SLN | 5.98▲ | +0.54 (+9.93%) | 6.50 | 5.30 | 411,333 |
| SM | 24.19▲ | +1.06 (+4.58%) | 24.68 | 23.47 | 10,107,041 |
| SRTS | 4.59▲ | +0.48 (+11.68%) | 4.90 | 4.22 | 371,837 |
| STAK | 1.06▲ | +0.635 (+149.41%) | 1.15 | 0.461 | 179,348,193 |
| SUNE | 1.47▲ | +0.12 (+8.89%) | 1.75 | 1.31 | 1,527,915 |
| TMC | 6.38▲ | +0.11 (+1.75%) | 6.46 | 5.99 | 5,035,963 |
| TPET | 1.12▲ | +0.70 (+166.67%) | 1.35 | 0.9412 | 427,338,297 |
| TUSK | 2.48▲ | +0.17 (+7.36%) | 2.50 | 2.315 | 315,951 |
| USLM | 125.48▲ | +11.32 (+9.92%) | 126.72 | 111.94 | 167,307 |