Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 87.115 +2.39 (+2.82%) 87.115 86.01 684
AAL 12.94 +0.57 (+4.61%) 13.12 12.69 59,701,213
ADCT 3.86 +0.10 (+2.66%) 4.13 3.82 2,630,394
ADNT 22.32 +1.65 (+7.98%) 23.00 21.52 2,652,534
AGNG 35.2628 +0.3698 (+1.06%) 35.35 35.079 12,823
AGQ 123.28 +14.11 (+12.92%) 124.22 121.09 3,177,249
ALV 121.25 +3.81 (+3.24%) 122.80 121.02 852,687
AMAX 8.05 +0.06 (+0.75%) 8.06 7.9852 22,126
AMRZ 54.95 +1.58 (+2.96%) 54.95 53.90 2,828,119
ANEW 49.994 +0.8965 (+1.83%) 49.994 49.994 100
ANGO 11.05 +0.09 (+0.82%) 11.085 10.81 264,027
APAC 15.5775 +5.3091 (+51.70%) 15.5775 10.0934 8,310
AS 37.19 +2.41 (+6.93%) 37.37 35.43 3,895,455
ASG 5.34 +0.12 (+2.30%) 5.36 5.27 566,450
ASLE 7.31 +0.13 (+1.81%) 7.395 6.9201 383,395
ASO 54.46 +2.45 (+4.71%) 54.67 52.735 1,165,193
AX 88.03 +0.89 (+1.02%) 90.11 87.57 451,034
AZ 7.29 +0.16 (+2.24%) 7.36 7.01 292,822
BASG 25.4094 +0.3147 (+1.25%) 25.42 25.30 14,085
BBAR 15.62 +1.18 (+8.17%) 15.94 14.69 816,862
BCE 24.23 +0.13 (+0.54%) 24.30 24.02 4,165,974
BCPC 161.38 +0.25 (+0.16%) 163.82 160.135 171,519
BEEZ 33.5602 +0.3498 (+1.05%) 33.6787 33.5602 187
BFIX 25.36 +0.09 (+0.36%) 25.36 25.24 606
BGY 5.83 +0.11 (+1.92%) 5.85 5.78 352,747
BHRB 63.35 +0.33 (+0.52%) 64.50 63.25 122,721
BKE 54.55 +0.94 (+1.75%) 55.145 54.36 209,272
BLMN 8.12 +2.36 (+40.97%) 8.56 6.99 11,200,210
BLRX 3.35 +0.31 (+10.20%) 3.45 2.9821 71,962
BMA 76.97 +7.35 (+10.56%) 78.31 71.09 640,867
BMEA 1.60 +0.08 (+5.26%) 1.73 1.59 1,845,782
BRKR 42.30 +4.29 (+11.29%) 43.345 40.01 3,145,916
BROS 59.06 +1.89 (+3.31%) 59.74 57.32 9,973,409
BSBR 5.98 +0.13 (+2.22%) 6.03 5.90 934,925
BSMW 25.06 +0.0596 (+0.24%) 25.11 24.9919 16,306
BTDR 15.10 +2.62 (+20.99%) 15.11 12.97 14,373,858
BV 13.22 +1.41 (+11.94%) 13.24 12.51 2,361,293
BWZ 27.54 +0.28 (+1.03%) 27.56 27.49 32,002
BXMT 19.29 +0.17 (+0.89%) 19.50 19.20 1,285,491
CDE 18.75 +1.62 (+9.46%) 18.88 18.21 24,787,345
CETY 0.9576 +0.157 (+19.61%) 0.99 0.795 304,974
CGHY 25.4199 +0.0599 (+0.24%) 25.43 25.385 15,250
CI 281.98 +6.32 (+2.29%) 284.82 275.76 2,579,179
CIX 24.68 +1.48 (+6.38%) 24.68 24.20 5,814
CLOA 51.835 +0.01 (+0.02%) 51.86 51.8201 277,873
CLOB 50.70 +0.2374 (+0.47%) 50.70 50.49 29,757
CMF 57.24 +0.12 (+0.21%) 57.28 57.23 535,140
COMP 9.24 +1.98 (+27.27%) 9.59 8.945 36,205,471
CQQQ 53.54 +2.52 (+4.94%) 53.61 52.175 2,979,446
CRBU 1.95 +0.02 (+1.04%) 1.97 1.925 985,878
CRESY 11.54 +0.42 (+3.78%) 11.60 11.17 297,567
CRNC 10.19 +0.33 (+3.35%) 10.45 9.5601 1,118,628
CRNX 41.71 +0.96 (+2.36%) 42.50 41.01 1,341,450
CSW 281.13 +6.76 (+2.46%) 281.51 273.65 132,852
CTGO 24.58 +1.53 (+6.64%) 24.84 23.80 250,367
CUK 27.47 +1.69 (+6.56%) 27.59 26.77 5,033,496
CVRD 18.641 +0.0115 (+0.06%) 18.641 18.641 100
CXSE 41.1155 +1.0005 (+2.49%) 41.1155 40.49 13,546
DCI 87.66 +1.38 (+1.60%) 88.45 87.0975 412,109
DECK 103.92 +5.38 (+5.46%) 104.69 101.01 2,139,164
DNA 10.08 +0.37 (+3.81%) 10.34 9.15 1,907,195
DOC 19.50 +2.99 (+18.11%) 19.635 16.83 28,533,279
DOO 56.12 +2.15 (+3.98%) 56.42 54.73 345,731
DRD 29.17 +2.75 (+10.41%) 29.72 28.84 463,900
DRS 41.79 +2.09 (+5.26%) 41.91 39.78 1,162,125
DYLG 26.9412 +0.3012 (+1.13%) 26.9412 26.86 1,081
EAT 147.11 +2.17 (+1.50%) 150.955 144.95 997,051
EDD 5.56 +0.06 (+1.09%) 5.58 5.525 322,565
EDU 56.30 +2.53 (+4.71%) 56.57 54.99 835,035
EEA 10.82 +0.25 (+2.37%) 10.83 10.74 18,125
EFC 13.57 +0.46 (+3.51%) 13.635 13.33 2,923,159
EFSI 37.48 +1.50 (+4.17%) 37.75 36.25 24,461
EGGS 39.8649 +0.4039 (+1.02%) 40.5699 38.00 26,879
ELD 29.0197 +0.2997 (+1.04%) 29.08 28.72 43,594
ELS 63.32 +0.82 (+1.31%) 63.69 62.56 1,092,019
EMBD 23.85 +0.08 (+0.34%) 23.98 23.83 30,059
EMHC 25.40 +0.2099 (+0.83%) 25.40 25.32 59,716
EMLC 25.63 +0.27 (+1.06%) 25.64 25.54 5,010,936
ENZL 45.99 +1.33 (+2.98%) 45.99 45.69 24,067
ETX 18.975 +0.175 (+0.93%) 18.975 18.90 4,270
EXK 9.31 +0.72 (+8.38%) 9.37 8.96 12,000,595
FDAT 22.1946 +0.2439 (+1.11%) 22.1946 22.15 302
FDHY 49.34 +0.15 (+0.30%) 49.3499 49.22 69,902
FEMB 29.68 +0.45 (+1.54%) 29.74 29.3301 68,069
FFIN 32.60 +0.38 (+1.18%) 32.96 32.54 914,060
FSM 9.84 +0.60 (+6.49%) 10.01 9.66 5,326,863
FUL 60.95 +1.30 (+2.18%) 62.30 60.86 421,088
FUN 19.69 +1.56 (+8.60%) 19.88 18.50 3,023,013
FUTU 168.00 +10.79 (+6.86%) 168.65 161.66 1,493,464
GAP 24.56 +0.92 (+3.89%) 24.70 24.02 6,404,229
GDL 8.48 +0.03 (+0.36%) 8.4999 8.4527 6,397
GE 305.83 +19.15 (+6.68%) 308.35 299.86 9,166,398
GFI 46.20 +4.45 (+10.66%) 46.86 44.921 4,464,997
GGME 59.4351 +2.022 (+3.52%) 59.4351 58.59 2,987
GIAX 17.10 +0.5237 (+3.16%) 17.10 16.7001 89,757
GMMA 21.3238 +0.2086 (+0.99%) 21.3238 21.289 1,084
GOAU 44.20 +3.2014 (+7.81%) 44.285 43.33 21,246
HCOW 24.0359 +0.2209 (+0.93%) 24.083 23.995 3,069
HMOP 39.09 +0.0779 (+0.20%) 39.12 38.98 63,550
HNRG 18.55 +0.89 (+5.04%) 18.96 17.07 2,676,307