Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.0462 | 24.95 | 4,051 |
| ABEO | 5.63▲ | +0.25 (+4.65%) | 5.665 | 5.4001 | 1,043,024 |
| ACOG | 6.99▲ | +0.11 (+1.60%) | 7.06 | 6.78 | 41,109 |
| ACR | 20.19▲ | +0.11 (+0.55%) | 20.20 | 20.01 | 9,936 |
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| AERT | 0.6251▲ | +0.0281 (+4.71%) | 0.6499 | 0.5949 | 291,960 |
| AGM | 173.50▲ | +2.44 (+1.43%) | 173.74 | 170.9598 | 45,841 |
| ANGO | 11.13▲ | +0.41 (+3.82%) | 11.24 | 10.79 | 407,236 |
| AQWA | 19.55▲ | +0.13 (+0.67%) | 19.62 | 19.5001 | 2,852 |
| ASMB | 28.30▲ | +1.35 (+5.01%) | 28.89 | 27.25 | 81,023 |
| AVK | 12.54▲ | +0.12 (+0.97%) | 12.567 | 12.44 | 135,005 |
| BA | 231.28▲ | +12.12 (+5.53%) | 232.595 | 221.22 | 15,723,419 |
| BIGY | 51.5205▲ | +0.465 (+0.91%) | 51.5205 | 51.21 | 6,915 |
| BKCH | 76.79▲ | +4.34 (+5.99%) | 77.27 | 75.70 | 150,771 |
| BLOK | 61.35▲ | +1.71 (+2.87%) | 61.54 | 60.85 | 171,989 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BOLT | 5.39▲ | +0.40 (+8.02%) | 5.74 | 4.77 | 77,171 |
| BPAC | 11.2283▲ | +1.1733 (+11.67%) | 13.02 | 9.9199 | 10,450 |
| BTU | 27.71▲ | +0.67 (+2.48%) | 27.90 | 27.13 | 2,705,580 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CAIE | 26.885▲ | +0.295 (+1.11%) | 26.895 | 26.74 | 291,222 |
| CANQ | 29.8037▲ | +0.3256 (+1.10%) | 29.8037 | 29.69 | 2,102 |
| CEPT | 11.16▲ | +0.12 (+1.09%) | 11.3799 | 11.06 | 283,358 |
| CGC | 1.38▲ | +0.24 (+21.05%) | 1.47 | 1.16 | 57,585,181 |
| CGIB | 25.38▲ | +0.04 (+0.16%) | 25.48 | 25.3601 | 50,763 |
| CGMS | 27.69▲ | +0.04 (+0.14%) | 27.7164 | 27.68 | 687,872 |
| CHNR | 4.20▲ | +0.139 (+3.42%) | 4.275 | 4.0601 | 3,013 |
| CHYM | 23.81▲ | +0.38 (+1.62%) | 24.035 | 23.505 | 2,740,763 |
| CKX | 10.77▲ | +0.4599 (+4.46%) | 10.77 | 10.45 | 918 |
| CLOX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.5201 | 125,760 |
| CNBS | 30.447▲ | +4.987 (+19.59%) | 31.7799 | 26.37 | 56,306 |
| CRWD | 466.68▲ | +17.07 (+3.80%) | 467.95 | 452.63 | 2,843,805 |
| CVNX | 21.0316▲ | +1.4961 (+7.66%) | 21.0316 | 19.995 | 18,341 |
| CVR | 11.99▲ | +1.24 (+11.53%) | 11.99 | 10.75 | 8,348 |
| CXSE | 40.69▲ | +0.3672 (+0.91%) | 40.7599 | 40.65 | 4,901 |
| DAX | 44.9025▲ | +0.1525 (+0.34%) | 45.09 | 44.80 | 26,870 |
| DFIP | 42.055▲ | +0.065 (+0.15%) | 42.0901 | 42.05 | 64,727 |
| DLO | 13.34▲ | +0.04 (+0.30%) | 13.51 | 13.13 | 1,404,380 |
| DRI | 199.73▲ | +2.78 (+1.41%) | 200.09 | 197.12 | 1,083,475 |
| DSP | 10.78▲ | +0.10 (+0.94%) | 11.01 | 10.33 | 187,595 |
| EPM | 4.50▲ | +0.36 (+8.70%) | 4.505 | 4.24 | 1,001,454 |
| EVLV | 6.78▲ | +0.15 (+2.26%) | 6.7973 | 6.6109 | 2,065,593 |
| EW | 81.53▲ | +1.82 (+2.28%) | 81.715 | 79.925 | 4,040,065 |
| FDIG | 41.7805▲ | +1.4682 (+3.64%) | 41.9831 | 41.41 | 35,517 |
| FDN | 265.41▲ | +1.81 (+0.69%) | 266.10 | 263.90 | 822,614 |
| FLRN | 30.78▲ | +0.03 (+0.10%) | 30.79 | 30.75 | 1,274,856 |
| FMKT | 22.2207▲ | +0.2907 (+1.33%) | 22.245 | 22.0801 | 4,477 |
| FMNB | 13.92▲ | +0.22 (+1.61%) | 14.2838 | 13.79 | 515,922 |
| FRD | 19.32▲ | +0.46 (+2.44%) | 19.52 | 19.0101 | 64,021 |
| FSEC | 44.245▲ | +0.095 (+0.22%) | 44.30 | 44.05 | 331,939 |
| FTHI | 23.53▲ | +0.08 (+0.34%) | 23.56 | 23.475 | 575,069 |
| GBND | 50.82▲ | +0.0509 (+0.10%) | 50.99 | 50.80 | 62,968 |
| GDC | 4.19▲ | +0.34 (+8.83%) | 4.21 | 3.85 | 25,423 |
| GDEV | 18.40▲ | +1.10 (+6.36%) | 18.81 | 17.30 | 4,942 |
| GGT | 4.20▲ | +0.16 (+3.96%) | 4.20 | 4.07 | 176,685 |
| GLIN | 45.66▲ | +0.45 (+1.00%) | 45.82 | 45.53 | 6,117 |
| GOOY | 14.21▲ | +0.29 (+2.08%) | 14.2199 | 14.0701 | 205,131 |
| GRNT | 5.40▲ | +0.30 (+5.88%) | 5.44 | 5.12 | 836,615 |
| GROW | 2.82▲ | +0.18 (+6.82%) | 2.8495 | 2.82 | 82,253 |
| HIPS | 11.95▲ | +0.045 (+0.38%) | 11.9999 | 11.88 | 16,933 |
| HYBB | 47.008▲ | +0.038 (+0.08%) | 47.008 | 46.95 | 14,751 |
| HYLN | 1.92▲ | +0.03 (+1.59%) | 1.965 | 1.88 | 729,352 |
| HYSD | 20.2642▲ | +0.0192 (+0.09%) | 20.2642 | 20.26 | 1,117 |
| IBIG | 26.375▲ | +0.0363 (+0.14%) | 26.38 | 26.36 | 14,458 |
| IBIK | 25.935▲ | +0.045 (+0.17%) | 25.96 | 25.935 | 4,358 |
| IBLC | 46.75▲ | +2.1944 (+4.93%) | 46.80 | 46.00 | 26,524 |
| IBTG | 22.895▲ | +0.01 (+0.04%) | 22.90 | 22.89 | 224,334 |
| IGC | 0.351▲ | +0.0324 (+10.17%) | 0.355 | 0.30 | 3,936,261 |
| IKT | 1.82▲ | +0.15 (+8.98%) | 1.825 | 1.66 | 952,845 |
| IMRX | 5.89▲ | +0.34 (+6.13%) | 5.915 | 5.51 | 894,117 |
| INGN | 7.15▲ | +0.19 (+2.73%) | 7.165 | 6.99 | 265,342 |
| IONQ | 47.36▲ | +1.08 (+2.33%) | 49.13 | 46.545 | 31,642,818 |
| IWFG | 52.675▲ | +1.033 (+2.00%) | 52.675 | 52.675 | 100 |
| IYH | 61.70▲ | +0.26 (+0.42%) | 62.15 | 61.52 | 468,374 |
| JCHI | 55.221▲ | +0.445 (+0.81%) | 55.221 | 55.221 | 100 |
| JL | 5.97▲ | +0.82 (+15.92%) | 6.175 | 4.95 | 22,617 |
| JMBS | 45.58▲ | +0.07 (+0.15%) | 45.6501 | 45.5701 | 463,247 |
| KNRG | 25.881▲ | +0.0375 (+0.15%) | 25.9099 | 25.88 | 4,964 |
| KQQQ | 27.97▲ | +0.62 (+2.27%) | 27.97 | 27.51 | 59,314 |
| LBRDK | 56.62▲ | +0.22 (+0.39%) | 57.29 | 56.30 | 1,077,701 |
| LLY | 921.48▲ | +18.46 (+2.04%) | 922.0773 | 902.2301 | 2,620,665 |
| LMB | 95.49▲ | +1.29 (+1.37%) | 97.19 | 93.61 | 245,410 |
| LRNZ | 45.6948▲ | +1.2248 (+2.75%) | 45.70 | 44.91 | 4,049 |
| MAS | 73.96▲ | +7.20 (+10.78%) | 76.09 | 72.945 | 7,748,879 |
| MCH | 28.491▲ | +0.3659 (+1.30%) | 28.55 | 28.45 | 1,753 |
| MEI | 7.74▲ | +0.63 (+8.86%) | 7.95 | 7.22 | 822,527 |
| MJ | 30.28▲ | +4.3313 (+16.69%) | 31.70 | 26.29 | 269,734 |
| MMKT | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 5,567 |
| MOB | 6.60▲ | +0.52 (+8.55%) | 6.85 | 6.30 | 590,675 |
| MSEX | 53.48▲ | +0.63 (+1.19%) | 53.795 | 52.995 | 127,286 |
| MXC | 9.59▲ | +0.10 (+1.05%) | 9.59 | 9.3294 | 5,773 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 172 |
| NAN | 11.40▲ | +0.055 (+0.48%) | 11.41 | 11.31 | 49,326 |
| NBXG | 14.52▲ | +0.28 (+1.97%) | 14.52 | 14.29 | 127,625 |
| NMRK | 16.55▲ | +0.37 (+2.29%) | 16.625 | 16.175 | 1,691,386 |
| NNVC | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.275 | 233,186 |
| NTZ | 3.05▲ | +0.21 (+7.39%) | 3.10 | 2.88 | 1,261 |
| NVCR | 13.02▲ | +0.79 (+6.46%) | 13.16 | 12.43 | 1,216,551 |
| NWS | 30.74▲ | +0.32 (+1.05%) | 30.955 | 30.40 | 673,354 |