Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 31.5818▲ | +0.4903 (+1.58%) | 31.5818 | 31.39 | 470 |
| ABSI | 3.15▲ | +0.10 (+3.28%) | 3.165 | 3.05 | 3,179,460 |
| ACGR | 64.3552▲ | +1.0912 (+1.72%) | 64.3552 | 63.985 | 1,105 |
| ADIV | 18.33▲ | +0.215 (+1.19%) | 18.37 | 18.30 | 15,064 |
| AEMD | 2.31▲ | +0.11 (+5.00%) | 2.3395 | 2.21 | 24,273 |
| AGOX | 30.12▲ | +1.35 (+4.69%) | 30.93 | 28.98 | 80,992 |
| AGRW | 29.4507▲ | +0.5207 (+1.80%) | 29.4507 | 29.37 | 1,619 |
| AIO | 23.72▲ | +0.33 (+1.41%) | 23.91 | 23.24 | 73,920 |
| AIRI | 3.25▲ | +0.09 (+2.85%) | 3.25 | 3.11 | 33,972 |
| ALGS | 8.74▲ | +0.10 (+1.16%) | 8.97 | 8.42 | 60,240 |
| ALTG | 6.51▲ | +0.26 (+4.16%) | 6.515 | 6.255 | 108,433 |
| AMCX | 7.69▲ | +0.14 (+1.85%) | 7.725 | 7.51 | 269,779 |
| ANGL | 29.34▲ | +0.11 (+0.38%) | 29.365 | 29.26 | 910,320 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| ARVR | 48.4374▲ | +0.8754 (+1.84%) | 48.4374 | 48.4374 | 4 |
| AS | 36.30▲ | +1.05 (+2.98%) | 36.6702 | 35.41 | 3,157,777 |
| ASPC | 11.785▲ | +0.595 (+5.32%) | 12.39 | 11.098 | 30,386 |
| AVTX | 13.90▲ | +0.56 (+4.20%) | 14.065 | 13.15 | 544,334 |
| BAB | 27.14▲ | +0.17 (+0.63%) | 27.14 | 26.9801 | 72,412 |
| BB | 3.97▲ | +0.10 (+2.58%) | 4.05 | 3.92 | 10,236,052 |
| BEDZ | 33.4534▲ | +0.5904 (+1.80%) | 33.4534 | 33.40 | 371 |
| BGRO | 38.1434▲ | +0.6359 (+1.70%) | 38.1434 | 37.87 | 492 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.84 | 5.80 | 241,716 |
| BIO | 292.23▲ | +4.06 (+1.41%) | 294.71 | 289.53 | 200,111 |
| BJRI | 38.40▲ | +1.50 (+4.07%) | 38.65 | 36.78 | 293,239 |
| BMEZ | 14.77▲ | +0.31 (+2.14%) | 14.8799 | 14.48 | 243,528 |
| BNDI | 47.65▲ | +0.19 (+0.40%) | 47.6595 | 47.5313 | 28,790 |
| BNTC | 13.25▲ | +1.25 (+10.42%) | 13.425 | 12.03 | 136,083 |
| BRKR | 39.90▲ | +0.85 (+2.18%) | 40.78 | 39.39 | 1,885,872 |
| BSCY | 20.95▲ | +0.0648 (+0.31%) | 20.9599 | 20.895 | 87,439 |
| BSCZ | 20.785▲ | +0.07 (+0.34%) | 20.79 | 20.72 | 60,433 |
| BSMQ | 23.64▲ | +0.03 (+0.13%) | 23.68 | 23.61 | 102,236 |
| BST | 40.94▲ | +1.00 (+2.50%) | 41.13 | 40.14 | 147,628 |
| BSVN | 43.95▲ | +1.03 (+2.40%) | 45.9873 | 43.35 | 25,442 |
| CACC | 489.84▲ | +14.77 (+3.11%) | 491.79 | 470.81 | 103,406 |
| CAML | 37.8978▲ | +0.4378 (+1.17%) | 37.945 | 37.67 | 33,925 |
| CAPE | 32.3098▲ | +0.4498 (+1.41%) | 32.34 | 31.94 | 34,866 |
| CGGR | 43.52▲ | +0.91 (+2.14%) | 43.57 | 42.8513 | 3,148,349 |
| CGMS | 27.67▲ | +0.09 (+0.33%) | 27.67 | 27.60 | 1,064,379 |
| CLIX | 57.9863▲ | +1.4429 (+2.55%) | 58.235 | 57.9863 | 294 |
| CRSP | 56.86▲ | +2.03 (+3.70%) | 57.77 | 55.35 | 1,972,978 |
| CSMD | 32.86▲ | +0.37 (+1.14%) | 32.96 | 32.65 | 69,535 |
| CSQ | 18.85▲ | +0.16 (+0.86%) | 18.89 | 18.57 | 262,730 |
| CSTE | 1.67▲ | +0.12 (+7.74%) | 1.74 | 1.59 | 168,942 |
| CUBE | 39.61▲ | +0.58 (+1.49%) | 39.66 | 38.875 | 1,465,967 |
| CVNA | 374.21▲ | +14.94 (+4.16%) | 383.92 | 364.63 | 4,797,517 |
| DAO | 9.82▲ | +0.19 (+1.97%) | 9.9826 | 9.635 | 31,443 |
| DAVE | 213.76▲ | +18.63 (+9.55%) | 215.64 | 199.75 | 1,054,068 |
| DAX | 44.93▲ | +0.3244 (+0.73%) | 45.0828 | 44.84 | 145,744 |
| DFCF | 42.65▲ | +0.11 (+0.26%) | 42.67 | 42.53 | 585,663 |
| DGCB | 54.77▲ | +0.1898 (+0.35%) | 54.81 | 54.54 | 112,610 |
| DIAL | 18.3302▲ | +0.0602 (+0.33%) | 18.34 | 18.29 | 44,943 |
| DKS | 216.24▲ | +5.67 (+2.69%) | 218.40 | 211.61 | 936,686 |
| DMBS | 49.6337▲ | +0.1337 (+0.27%) | 49.65 | 49.524 | 80,179 |
| DRI | 197.98▲ | +6.09 (+3.17%) | 198.67 | 191.45 | 1,567,881 |
| DVQQ | 26.8623▲ | +0.4404 (+1.67%) | 26.8623 | 26.62 | 345 |
| DVSP | 26.3857▲ | +0.3126 (+1.20%) | 26.3857 | 26.37 | 125 |
| DX | 13.25▲ | +0.17 (+1.30%) | 13.255 | 13.08 | 3,222,446 |
| EBND | 21.38▲ | +0.10 (+0.47%) | 21.405 | 21.32 | 214,051 |
| EEA | 10.66▲ | +0.10 (+0.95%) | 11.10 | 10.58 | 106,657 |
| ES | 69.01▲ | +0.33 (+0.48%) | 69.145 | 68.03 | 1,036,085 |
| ETG | 21.85▲ | +0.32 (+1.49%) | 21.9299 | 21.663 | 71,220 |
| ETX | 18.90▲ | +0.29 (+1.56%) | 18.90 | 18.62 | 4,173 |
| EXR | 141.43▲ | +1.68 (+1.20%) | 141.71 | 139.03 | 637,149 |
| F | 12.71▲ | +0.55 (+4.52%) | 12.75 | 12.45 | 44,300,981 |
| FAF | 63.42▲ | +0.52 (+0.83%) | 63.735 | 62.20 | 524,409 |
| FCEL | 7.30▲ | +0.47 (+6.88%) | 7.76 | 7.07 | 3,436,989 |
| FDIS | 100.07▲ | +2.06 (+2.10%) | 100.465 | 98.57 | 101,075 |
| FELG | 40.64▲ | +0.71 (+1.78%) | 40.65 | 40.13 | 536,550 |
| FFA | 21.65▲ | +0.33 (+1.55%) | 21.69 | 21.385 | 42,166 |
| FLCG | 32.07▲ | +0.50 (+1.58%) | 32.07 | 31.82 | 37,899 |
| FMED | 25.853▲ | +0.473 (+1.86%) | 25.9614 | 25.44 | 3,952 |
| FNKO | 3.68▲ | +0.11 (+3.08%) | 3.80 | 3.56 | 726,151 |
| FPEI | 19.305▲ | +0.045 (+0.23%) | 19.31 | 19.23 | 232,747 |
| FXD | 68.00▲ | +0.7644 (+1.14%) | 68.00 | 67.26 | 6,575 |
| GCTS | 1.34▲ | +0.01 (+0.75%) | 1.37 | 1.31 | 1,065,257 |
| GF | 11.50▲ | +0.15 (+1.32%) | 11.675 | 11.2892 | 24,590 |
| GGUS | 62.2183▲ | +0.9583 (+1.56%) | 62.29 | 61.82 | 9,084 |
| GINN | 72.88▲ | +1.1169 (+1.56%) | 73.0042 | 72.67 | 5,680 |
| GLCR | 26.255▲ | +0.23 (+0.88%) | 26.255 | 26.255 | 6 |
| GMAB | 29.06▲ | +0.86 (+3.05%) | 29.42 | 28.905 | 1,935,798 |
| GOOY | 14.03▲ | +0.36 (+2.63%) | 14.07 | 13.76 | 338,630 |
| GPAC | 11.041▲ | +1.121 (+11.30%) | 12.8821 | 9.945 | 40,700 |
| GROY | 3.73▲ | +0.04 (+1.08%) | 3.79 | 3.69 | 2,037,473 |
| HEAL | 25.115▲ | +0.43 (+1.74%) | 25.28 | 24.83 | 3,549 |
| HUYA | 3.34▲ | +0.16 (+5.03%) | 3.34 | 3.18 | 811,995 |
| HYBB | 47.01▲ | +0.171 (+0.37%) | 47.03 | 46.89 | 22,854 |
| HYGH | 86.42▲ | +0.32 (+0.37%) | 86.52 | 86.05 | 91,615 |
| HYLN | 1.90▲ | +0.06 (+3.26%) | 1.94 | 1.85 | 916,374 |
| IAI | 175.65▲ | +2.42 (+1.40%) | 176.2183 | 174.24 | 66,906 |
| IFBD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.99 | 7,365 |
| IFRX | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.065 | 954,612 |
| ILPT | 5.80▲ | +0.16 (+2.84%) | 5.81 | 5.63 | 240,040 |
| IMTB | 44.07▲ | +0.16 (+0.36%) | 44.10 | 43.9651 | 19,428 |
| INKT | 13.51▲ | +1.95 (+16.87%) | 13.74 | 11.75 | 116,762 |
| INSM | 153.40▲ | +2.26 (+1.50%) | 153.87 | 150.93 | 1,269,517 |
| IPO | 47.37▲ | +1.18 (+2.55%) | 47.47 | 46.78 | 24,265 |
| IVES | 31.24▲ | +0.84 (+2.76%) | 31.29 | 30.87 | 461,413 |
| IWF | 460.57▲ | +8.15 (+1.80%) | 460.82 | 455.07 | 947,714 |
| IWY | 268.86▲ | +4.85 (+1.84%) | 268.9199 | 265.57 | 360,684 |