Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 1.6368▲ | +0.0368 (+2.30%) | 1.68 | 1.615 | 23,100 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| AN | 204.08▲ | +2.83 (+1.41%) | 204.59 | 199.9901 | 422,107 |
| ANDE | 67.26▲ | +2.39 (+3.68%) | 67.61 | 65.10 | 380,437 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| APRE | 0.8357▲ | +0.0357 (+4.46%) | 0.90 | 0.7795 | 461,078 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BRX | 29.26▲ | +0.37 (+1.28%) | 29.41 | 28.91 | 2,664,589 |
| BRZU | 98.24▲ | +2.99 (+3.14%) | 100.2795 | 96.75 | 48,812 |
| CI | 283.06▲ | +6.98 (+2.53%) | 283.555 | 278.735 | 1,299,526 |
| CNX | 37.56▲ | +1.18 (+3.24%) | 37.62 | 36.38 | 1,287,761 |
| CNXC | 32.28▲ | +2.18 (+7.24%) | 33.84 | 29.52 | 2,391,454 |
| CRESY | 11.67▲ | +0.17 (+1.48%) | 11.76 | 11.47 | 226,493 |
| CRMD | 8.38▲ | +0.12 (+1.45%) | 8.4801 | 8.18 | 880,231 |
| CTA | 29.08▲ | +0.81 (+2.87%) | 29.12 | 28.5001 | 887,628 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| ED | 107.70▲ | +0.68 (+0.64%) | 108.28 | 107.11 | 1,836,996 |
| ES | 70.50▲ | +0.36 (+0.51%) | 70.8079 | 70.07 | 1,519,595 |
| GLL | 23.02▲ | +1.26 (+5.79%) | 23.07 | 22.5287 | 3,462,049 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 13,506 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| GRNT | 5.06▲ | +0.03 (+0.60%) | 5.11 | 5.00 | 2,047,919 |
| IHT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.21 | 174,320 |
| IRD | 3.83▲ | +0.21 (+5.80%) | 3.85 | 3.59 | 864,303 |
| JDST | 23.24▲ | +1.92 (+9.01%) | 23.32 | 21.51 | 1,307,254 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LPA | 3.12▲ | +0.09 (+2.97%) | 3.16 | 3.03 | 10,632 |
| LRMR | 3.94▲ | +0.12 (+3.14%) | 3.95 | 3.77 | 754,884 |
| MOS | 24.78▲ | +0.66 (+2.74%) | 25.205 | 23.422 | 8,997,683 |
| MSGM | 3.91▲ | +0.03 (+0.77%) | 4.10 | 3.90 | 54,501 |
| NCT | 5.22▲ | +0.01 (+0.19%) | 5.44 | 4.63 | 1,027,054 |
| NFG | 83.83▲ | +0.77 (+0.93%) | 84.29 | 83.30 | 379,546 |
| NUAI | 4.85▲ | +0.105 (+2.21%) | 4.915 | 4.545 | 5,029,736 |
| NWGL | 1.18▲ | +0.3299 (+38.81%) | 1.21 | 0.838 | 5,763,337 |
| OHI | 46.79▲ | +1.07 (+2.34%) | 46.95 | 45.8938 | 1,791,952 |
| ORKT | 1.05▲ | +0.08 (+8.25%) | 1.05 | 0.91 | 105,670 |
| PAM | 84.08▲ | +1.76 (+2.14%) | 84.5775 | 82.32 | 158,469 |
| PBJ | 48.11▲ | +0.4114 (+0.86%) | 48.22 | 47.902 | 133,305 |
| PFAI | 3.04▲ | +0.2108 (+7.45%) | 3.04 | 2.55 | 841 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.31 | 150,650 |
| PMVP | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.115 | 6,795,199 |
| PRTA | 9.61▲ | +0.26 (+2.78%) | 9.63 | 9.26 | 267,669 |
| REG | 76.06▲ | +1.29 (+1.73%) | 76.07 | 75.02 | 1,490,784 |
| REXR | 37.06▲ | +0.02 (+0.05%) | 37.37 | 36.86 | 2,306,212 |
| SCC | 15.1299▲ | +0.5402 (+3.70%) | 15.21 | 14.88 | 12,511 |
| SIEB | 2.50▲ | +0.28 (+12.61%) | 2.53 | 2.14 | 185,456 |
| UBR | 32.4675▲ | +0.9915 (+3.15%) | 32.65 | 32.4675 | 777 |
| USBC | 0.479▲ | +0.056 (+13.24%) | 0.50 | 0.4299 | 1,228,292 |
| UUU | 5.37▲ | +0.31 (+6.13%) | 5.54 | 4.8505 | 61,047 |
| VKTX | 33.67▲ | +0.89 (+2.72%) | 33.71 | 32.38 | 1,671,311 |