Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| ABCB | 83.50▲ | +0.50 (+0.60%) | 83.50 | 82.03 | 1,634,418 |
| ACRV | 1.85▲ | +0.15 (+8.82%) | 1.8951 | 1.69 | 475,579 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AKA | 10.90▲ | +0.48 (+4.61%) | 10.90 | 10.12 | 11,184 |
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| AMZU | 35.6195▲ | +0.7095 (+2.03%) | 36.08 | 35.0803 | 1,561,687 |
| AVO | 12.90▲ | +0.44 (+3.53%) | 13.00 | 12.37 | 1,703,897 |
| AWX | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.57 | 8,000 |
| BCDA | 1.17▲ | +0.06 (+5.41%) | 1.21 | 1.1035 | 170,735 |
| BELFB | 241.97▲ | +3.70 (+1.55%) | 243.35 | 238.705 | 159,909 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BLK | 1,069.78▲ | +15.82 (+1.50%) | 1,070.105 | 1,041.9114 | 1,076,850 |
| BOF | 3.73▲ | +0.06 (+1.63%) | 3.79 | 3.64 | 50,355 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BTCT | 1.29▲ | +0.135 (+11.69%) | 1.30 | 1.07 | 28,909,211 |
| BTDR | 12.97▲ | +1.73 (+15.39%) | 12.99 | 11.43 | 18,454,298 |
| BWMX | 17.31▲ | +1.34 (+8.39%) | 17.36 | 16.5034 | 97,578 |
| CHPY | 66.67▲ | +1.23 (+1.88%) | 66.67 | 65.60 | 370,977 |
| CHW | 8.21▲ | +0.05 (+0.61%) | 8.27 | 8.10 | 142,000 |
| CLIX | 57.9893▲ | +0.4993 (+0.87%) | 57.9893 | 57.775 | 1,395 |
| COCH | 0.7139▲ | +0.0337 (+4.95%) | 0.7139 | 0.67 | 48,507 |
| COIN | 194.25▲ | +20.28 (+11.66%) | 196.21 | 177.67 | 21,919,971 |
| COYA | 4.89▲ | +0.13 (+2.73%) | 5.085 | 4.705 | 403,456 |
| CPA | 131.73▲ | +0.68 (+0.52%) | 132.905 | 130.14 | 418,314 |
| CRCL | 91.78▲ | +6.69 (+7.86%) | 92.5525 | 87.02 | 30,330,355 |
| CRDO | 175.89▲ | +7.64 (+4.54%) | 175.98 | 170.1931 | 13,220,381 |
| DADS | 20.25▲ | +0.3312 (+1.66%) | 20.25 | 20.05 | 18,996 |
| DGXX | 4.09▲ | +0.25 (+6.51%) | 4.11 | 3.78 | 6,691,302 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DSP | 11.88▲ | +1.86 (+18.56%) | 12.41 | 11.22 | 2,593,368 |
| EDD | 5.75▲ | +0.07 (+1.23%) | 5.75 | 5.64 | 180,827 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| FFLS | 23.1283▲ | +0.0583 (+0.25%) | 23.19 | 23.1283 | 3,309 |
| FHI | 57.10▲ | +0.74 (+1.31%) | 57.32 | 55.86 | 2,464,841 |
| FNWB | 10.36▲ | +0.40 (+4.02%) | 10.3725 | 9.91 | 50,368 |
| FPXI | 68.674▲ | +0.9843 (+1.45%) | 68.674 | 67.98 | 40,634 |
| FUSI | 50.4552▲ | +0.0252 (+0.05%) | 50.51 | 50.43 | 10,269 |
| GIPR | 0.7183▲ | +0.2788 (+63.44%) | 1.73 | 0.6725 | 299,404,595 |
| GQGU | 26.07▲ | +0.10 (+0.39%) | 26.08 | 25.91 | 44,274 |
| HIMS | 27.99▲ | +0.10 (+0.36%) | 29.01 | 27.703 | 9,321,606 |
| HODU | 15.23▲ | +2.33 (+18.06%) | 15.355 | 13.21 | 286,248 |
| HOOG | 36.82▲ | +5.73 (+18.43%) | 37.2199 | 31.90 | 711,365 |
| ICE | 155.47▲ | +2.17 (+1.42%) | 156.045 | 152.08 | 4,113,469 |
| IGC | 0.29▲ | +0.0236 (+8.86%) | 0.29 | 0.27 | 811,600 |
| IREN | 46.68▲ | +3.20 (+7.36%) | 46.74 | 43.3633 | 44,896,405 |
| ITW | 269.42▲ | +1.91 (+0.71%) | 270.26 | 266.42 | 2,096,116 |
| JBL | 299.57▲ | +3.63 (+1.23%) | 302.00 | 295.03 | 3,806,449 |
| KBA | 32.3157▲ | +0.3557 (+1.11%) | 32.3157 | 32.19 | 7,862 |
| KLAC | 176.99▲ | +8.01 (+4.74%) | 177.14 | 169.72 | 20,072,505 |
| LGL | 7.00▲ | +0.16 (+2.34%) | 7.00 | 6.53 | 108,600 |
| LQDH | 93.00▲ | +0.11 (+0.12%) | 93.00 | 92.8877 | 17,618 |
| LSCC | 110.96▲ | +2.43 (+2.24%) | 111.94 | 109.30 | 5,132,730 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LW | 46.66▲ | +0.185 (+0.40%) | 46.80 | 45.77 | 687,488 |
| MBSF | 25.67▲ | +0.04 (+0.16%) | 25.67 | 25.6152 | 16,648 |
| MITQ | 0.655▲ | +0.0449 (+7.36%) | 0.6859 | 0.60 | 364,345 |
| MNRS | 37.629▲ | +2.7307 (+7.82%) | 37.63 | 37.01 | 3,731 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MTN | 139.80▲ | +2.04 (+1.48%) | 140.49 | 137.0001 | 1,697,098 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| NCPL | 0.7354▲ | +0.1723 (+30.60%) | 1.12 | 0.68 | 124,395,126 |
| NCZ | 14.88▲ | +0.09 (+0.61%) | 15.04 | 14.63 | 46,632 |
| NSYS | 11.79▲ | +0.20 (+1.73%) | 11.9618 | 11.37 | 3,118 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PSNYW | 4.58▲ | +0.27 (+6.26%) | 4.65 | 4.245 | 36,584 |
| PTF | 103.24▲ | +3.44 (+3.45%) | 103.34 | 100.56 | 93,400 |
| RVP | 0.72▲ | +0.0156 (+2.21%) | 0.72 | 0.68 | 12,300 |
| RXRX | 3.83▲ | +0.29 (+8.19%) | 3.83 | 3.50 | 44,149,931 |
| SBAR | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.51 | 93,133 |
| SER | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.0865 | 65,054 |
| SJB | 15.32▲ | +0.025 (+0.16%) | 15.35 | 15.32 | 205,100 |
| SLE | 5.10▲ | +0.44 (+9.44%) | 5.305 | 4.625 | 396,633 |
| SOTK | 4.62▲ | +0.14 (+3.12%) | 4.66 | 4.36 | 380,226 |
| SPTU | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.045 | 5,483 |
| SRS | 43.61▲ | +0.8965 (+2.10%) | 43.61 | 43.12 | 11,600 |
| SWBI | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.19 | 1,187,500 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TROW | 104.16▲ | +1.32 (+1.28%) | 104.77 | 102.18 | 2,884,585 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VTMX | 33.72▲ | +0.24 (+0.72%) | 34.00 | 33.16 | 179,314 |
| VZLA | 4.08▲ | +0.07 (+1.75%) | 4.11 | 3.94 | 4,347,005 |
| WGMI | 49.50▲ | +3.30 (+7.14%) | 49.5215 | 46.43 | 334,578 |
| WPRT | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.895 | 32,133 |
| XLFI | 23.7398▲ | +0.1698 (+0.72%) | 23.789 | 23.59 | 7,461 |
| YCS | 53.25▲ | +0.52 (+0.99%) | 54.05 | 53.23 | 20,300 |