Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 25.91▲ | +0.38 (+1.49%) | 26.00 | 25.17 | 14,116 |
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| AMBI | 5.1699▲ | +0.4499 (+9.53%) | 5.40 | 4.74 | 5,052 |
| APGE | 44.48▲ | +2.62 (+6.26%) | 44.64 | 41.01 | 1,255,016 |
| AREC | 0.8715▲ | +0.0905 (+11.59%) | 0.91 | 0.7311 | 3,046,574 |
| ATPC | 1.67▲ | +0.14 (+9.15%) | 1.69 | 1.49 | 122,673 |
| BIS | 17.28▲ | +0.26 (+1.53%) | 17.51 | 17.11 | 12,700 |
| BRN | 1.77▲ | +0.39 (+28.26%) | 2.05 | 1.36 | 5,866,500 |
| BSBK | 7.7455▲ | +0.3263 (+4.40%) | 7.7455 | 7.37 | 590 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.09 | 169,900 |
| CCRV | 20.75▲ | +0.6003 (+2.98%) | 20.77 | 20.61 | 11,000 |
| CIF | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.72 | 5,900 |
| CIG | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 3,079,600 |
| CMDT | 26.70▲ | +0.41 (+1.56%) | 26.76 | 26.57 | 17,084 |
| CNX | 32.66▲ | +0.58 (+1.81%) | 32.67 | 31.26 | 1,912,000 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| CRDL | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.38 | 177,046 |
| CTEX | 20.767▲ | +0.1944 (+0.94%) | 20.767 | 20.767 | 100 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DBO | 14.32▲ | +0.72 (+5.29%) | 14.52 | 14.095 | 2,751,999 |
| DMO | 11.87▲ | +0.02 (+0.17%) | 11.89 | 11.83 | 45,800 |
| DOG | 26.79▲ | +0.50 (+1.90%) | 26.86 | 26.5397 | 1,396,079 |
| DRLL | 28.36▲ | +0.522 (+1.88%) | 28.42 | 28.03 | 31,700 |
| DWSH | 7.4842▲ | +0.1342 (+1.83%) | 7.507 | 7.3905 | 19,569 |
| EOG | 125.28▲ | +4.69 (+3.89%) | 125.88 | 122.50 | 7,911,878 |
| FAAR | 28.4915▲ | +0.6715 (+2.41%) | 28.64 | 28.27 | 15,680 |
| FENY | 24.38▲ | +0.43 (+1.80%) | 24.505 | 24.04 | 5,055,474 |
| FLNG | 24.61▲ | +0.46 (+1.90%) | 24.61 | 23.69 | 459,900 |
| FLRT | 47.44▲ | +0.04 (+0.08%) | 47.4693 | 47.3835 | 67,905 |
| GNLX | 3.06▲ | +0.41 (+15.47%) | 3.21 | 2.57 | 579,660 |
| GRNT | 5.98▲ | +0.02 (+0.34%) | 6.15 | 5.905 | 657,123 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| HAFN | 5.54▲ | +0.19 (+3.55%) | 5.60 | 5.43 | 2,877,700 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| IRON | 53.71▲ | +1.00 (+1.90%) | 54.13 | 51.52 | 705,221 |
| IYE | 46.89▲ | +0.83 (+1.80%) | 47.085 | 46.25 | 1,819,284 |
| JPST | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 5,220,000 |
| JVA | 3.98▲ | +0.35 (+9.64%) | 5.14 | 3.88 | 2,106,053 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| LABD | 7.33▲ | +0.23 (+3.24%) | 7.53 | 7.1614 | 18,083,067 |
| MTDR | 51.64▲ | +2.14 (+4.32%) | 51.80 | 49.78 | 2,700,000 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MXC | 11.91▲ | +3.43 (+40.45%) | 14.03 | 9.35 | 426,300 |
| MYY | 19.51▲ | +0.30 (+1.56%) | 19.51 | 19.31 | 9,798 |
| NEE | 74.78▲ | +0.94 (+1.27%) | 75.25 | 73.39 | 13,213,400 |
| NUKK | 13.99▲ | +1.87 (+15.43%) | 17.28 | 13.13 | 5,839,800 |
| NYC | 10.50▲ | +1.2068 (+12.99%) | 10.50 | 9.09 | 1,602 |
| OOSP | 10.16▲ | +0.025 (+0.25%) | 10.16 | 10.138 | 800 |
| OP | 1.61▲ | +0.887 (+122.68%) | 1.94 | 0.6803 | 80,277,705 |
| OPER | 100.282▲ | +0.027 (+0.03%) | 100.32 | 100.28 | 38,000 |
| PDBC | 13.54▲ | +0.37 (+2.81%) | 13.619 | 13.435 | 5,288,800 |
| PST | 23.37▲ | +0.178 (+0.77%) | 23.4399 | 23.30 | 1,886 |
| PSX | 122.15▲ | +0.63 (+0.52%) | 123.43 | 121.00 | 3,074,600 |
| PXE | 29.96▲ | +0.77 (+2.64%) | 29.99 | 29.2675 | 35,141 |
| QNCX | 1.43▲ | +0.23 (+19.17%) | 1.45 | 1.19 | 656,349 |
| RCON | 2.599▲ | +0.519 (+24.95%) | 2.68 | 2.0806 | 91,462 |
| REK | 16.95▲ | +0.14 (+0.83%) | 17.045 | 16.8499 | 9,065 |
| RINF | 32.9156▲ | +0.1706 (+0.52%) | 32.9156 | 32.82 | 1,418 |
| RSPG | 77.90▲ | +1.61 (+2.11%) | 78.04 | 76.74 | 85,600 |
| RWM | 19.68▲ | +0.37 (+1.92%) | 19.74 | 19.44 | 12,889,321 |
| SBLK | 17.40▲ | +0.39 (+2.29%) | 17.42 | 16.935 | 1,693,961 |
| SEA | 14.50▲ | +0.228 (+1.60%) | 14.50 | 14.38 | 32,200 |
| SGOV | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.52 | 7,821,800 |
| SINT | 3.27▲ | +0.19 (+6.17%) | 3.50 | 3.02 | 113,473 |
| SOYB | 22.29▲ | +0.60 (+2.77%) | 22.337 | 22.03 | 90,795 |
| SSL | 5.45▲ | +0.60 (+12.37%) | 5.52 | 5.30 | 3,376,000 |
| STR | 20.49▲ | +0.54 (+2.71%) | 20.78 | 20.10 | 2,424,800 |
| TAN | 34.97▲ | +0.74 (+2.16%) | 35.255 | 33.4501 | 1,205,297 |
| TEN | 19.64▲ | +1.09 (+5.88%) | 19.72 | 18.78 | 595,100 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 1,852,230 |
| TSL | 13.01▲ | +0.31 (+2.44%) | 13.35 | 12.40 | 451,157 |
| TYO | 14.055▲ | +0.175 (+1.26%) | 14.17 | 13.9576 | 10,490 |
| UCO | 26.12▲ | +2.08 (+8.65%) | 26.61 | 25.46 | 12,358,950 |
| USEG | 2.21▲ | +0.79 (+55.63%) | 2.75 | 2.10 | 106,880,889 |
| USL | 37.63▲ | +1.41 (+3.89%) | 37.9899 | 37.20 | 18,473 |
| VDE | 123.76▲ | +2.18 (+1.79%) | 124.42 | 122.14 | 3,218,765 |
| VNRX | 0.64▲ | +0.04 (+6.67%) | 0.67 | 0.57 | 702,000 |
| VRAI | 23.57▲ | +0.098 (+0.42%) | 23.57 | 23.50 | 400 |
| VXRT | 0.702▲ | +0.165 (+30.73%) | 0.779 | 0.4901 | 29,049,640 |
| WRAP | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.6601 | 227,176 |
| XHYH | 35.045▲ | +0.02 (+0.06%) | 35.10 | 34.88 | 700 |
| XOM | 112.12▲ | +2.39 (+2.18%) | 112.53 | 110.68 | 28,516,800 |
| XOP | 132.78▲ | +3.45 (+2.67%) | 133.27 | 129.50 | 7,612,728 |