Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBP | 3.60▲ | +0.05 (+1.41%) | 3.63 | 3.52 | 1,091,100 |
| AN | 196.82▲ | +3.08 (+1.59%) | 196.97 | 193.55 | 611,600 |
| AVY | 176.41▲ | +2.40 (+1.38%) | 177.10 | 173.23 | 770,741 |
| BITI | 21.11▲ | +0.73 (+3.58%) | 21.135 | 20.016 | 4,977,400 |
| BRKU | 26.49▲ | +1.04 (+4.09%) | 26.61 | 25.65 | 1,565,000 |
| BWX | 22.71▲ | +0.06 (+0.26%) | 22.8299 | 22.64 | 212,169 |
| BWZ | 27.22▲ | +0.03 (+0.11%) | 27.33 | 27.20 | 43,400 |
| CAPT | 0.8787▲ | +0.0298 (+3.51%) | 0.94 | 0.8459 | 556,768 |
| CBAN | 16.46▲ | +0.25 (+1.54%) | 16.49 | 16.18 | 41,545 |
| CCIX | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.625 | 97,311 |
| CLBT | 19.28▲ | +3.31 (+20.73%) | 19.98 | 18.204 | 5,000,967 |
| COFS | 29.78▲ | +0.34 (+1.15%) | 29.985 | 29.35 | 381,784 |
| CORN | 18.27▲ | +0.2435 (+1.35%) | 18.29 | 18.02 | 94,400 |
| CURI | 4.66▲ | +0.90 (+23.94%) | 5.10 | 4.44 | 5,092,182 |
| CVV | 3.34▲ | +0.17 (+5.36%) | 3.45 | 3.14 | 22,807 |
| DGICB | 16.065▲ | +0.805 (+5.28%) | 16.98 | 15.25 | 8,073 |
| DRV | 26.15▲ | +1.02 (+4.06%) | 26.2399 | 25.3155 | 119,705 |
| DTI | 2.51▲ | +0.24 (+10.57%) | 2.61 | 2.335 | 110,234 |
| GLRE | 13.30▲ | +0.27 (+2.07%) | 13.33 | 13.03 | 129,854 |
| GSBC | 58.75▲ | +0.89 (+1.54%) | 58.80 | 57.45 | 63,512 |
| HDGE | 17.11▲ | +0.2011 (+1.19%) | 17.17 | 16.90 | 103,600 |
| IMMP | 1.84▲ | +0.05 (+2.79%) | 1.88 | 1.775 | 309,498 |
| JCSE | 1.21▲ | +0.045 (+3.86%) | 1.21 | 1.16 | 371 |
| KRNY | 6.46▲ | +0.04 (+0.62%) | 6.47 | 6.355 | 300,547 |
| LARK | 27.00▲ | +0.62 (+2.35%) | 27.00 | 26.17 | 5,538 |
| LEG | 9.08▲ | +0.07 (+0.78%) | 9.25 | 8.93 | 1,306,000 |
| MCI | 21.29▲ | +1.11 (+5.50%) | 21.29 | 20.25 | 56,700 |
| MDWD | 18.38▲ | +0.16 (+0.88%) | 18.50 | 18.01 | 37,340 |
| MSC | 3.885▲ | +0.155 (+4.16%) | 4.06 | 3.785 | 1,196 |
| NODK | 13.42▲ | +0.11 (+0.83%) | 13.49 | 13.17 | 11,658 |
| PLBY | 1.66▲ | +0.30 (+22.06%) | 1.79 | 1.60 | 2,873,920 |
| REK | 17.21▲ | +0.242 (+1.43%) | 17.21 | 17.00 | 3,600 |
| RGCO | 21.80▲ | +0.52 (+2.44%) | 22.00 | 21.02 | 9,394 |
| SCKT | 1.22▲ | +0.14 (+12.96%) | 1.24 | 1.09 | 103,100 |
| SLB | 36.31▲ | +0.24 (+0.67%) | 36.935 | 36.075 | 10,016,890 |
| SRS | 49.09▲ | +1.26 (+2.63%) | 49.23 | 48.14 | 20,700 |
| TSLQ | 26.67▲ | +3.13 (+13.30%) | 27.275 | 24.22 | 19,871,800 |
| TTEK | 37.41▲ | +4.96 (+15.29%) | 37.75 | 35.11 | 6,250,000 |
| UHT | 39.55▲ | +0.11 (+0.28%) | 39.62 | 39.00 | 93,000 |
| UNCY | 5.33▲ | +0.19 (+3.70%) | 5.3935 | 4.9432 | 512,204 |
| UYLD | 51.21▲ | +0.025 (+0.05%) | 51.22 | 51.18 | 180,467 |
| WOR | 55.33▲ | +0.16 (+0.29%) | 55.69 | 54.89 | 182,400 |
| WTW | 324.30▲ | +4.25 (+1.33%) | 324.56 | 317.90 | 902,692 |
| ZIM | 16.01▲ | +0.31 (+1.97%) | 16.48 | 15.69 | 7,928,000 |