Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.67▲ | +0.22 (+4.94%) | 4.80 | 4.41 | 6,183,039 |
| AKO.B | 29.73▲ | +1.06 (+3.70%) | 30.16 | 29.41 | 6,827 |
| AMP | 494.94▲ | +4.03 (+0.82%) | 496.589 | 489.68 | 578,874 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.19 | 4.03 | 84,360 |
| ASTL | 4.45▲ | +0.11 (+2.53%) | 4.585 | 4.29 | 833,550 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBHM | 11.7025▲ | +0.1225 (+1.06%) | 11.71 | 11.56 | 51,641 |
| BCUS | 34.6835▲ | +0.383 (+1.12%) | 34.8001 | 34.6835 | 4,055 |
| BLK | 1,066.45▲ | +6.82 (+0.64%) | 1,074.45 | 1,040.42 | 610,484 |
| BLKB | 43.31▲ | +1.55 (+3.71%) | 43.59 | 41.175 | 582,102 |
| BOIL | 20.26▲ | +0.35 (+1.76%) | 20.345 | 19.355 | 6,057,556 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| CACC | 531.35▲ | +3.85 (+0.73%) | 539.12 | 524.88 | 127,691 |
| CAIE | 26.80▲ | +0.21 (+0.79%) | 26.8199 | 26.59 | 429,591 |
| CHA | 11.19▲ | +0.21 (+1.91%) | 11.335 | 11.05 | 523,202 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CLDX | 32.59▲ | +0.94 (+2.97%) | 32.88 | 31.50 | 1,248,935 |
| CLF | 12.20▲ | +0.88 (+7.77%) | 12.565 | 11.36 | 25,371,491 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.67 | 25.5101 | 233,559 |
| CLST | 16.75▲ | +0.45 (+2.76%) | 16.75 | 16.75 | 1,576 |
| CMCL | 24.34▲ | +0.33 (+1.37%) | 24.46 | 23.33 | 204,289 |
| CMCO | 16.92▲ | +0.185 (+1.11%) | 17.17 | 16.18 | 294,324 |
| CMDT | 32.35▲ | +0.73 (+2.31%) | 33.075 | 31.64 | 96,516 |
| COIN | 188.22▲ | +5.22 (+2.85%) | 191.78 | 184.12 | 7,828,526 |
| CRESY | 11.88▲ | +0.54 (+4.76%) | 12.00 | 11.34 | 181,138 |
| CSHI | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.74 | 828,493 |
| CVY | 28.7521▲ | +0.1588 (+0.56%) | 28.88 | 28.46 | 1,818 |
| DFIN | 48.28▲ | +1.72 (+3.69%) | 48.665 | 46.59 | 230,953 |
| DGLO | 22.9683▲ | +0.1533 (+0.67%) | 23.00 | 22.61 | 3,459 |
| DSTX | 33.91▲ | +0.163 (+0.48%) | 34.21 | 33.825 | 2,600 |
| DXC | 11.66▲ | +0.56 (+5.05%) | 11.76 | 10.99 | 6,614,444 |
| ECG | 126.17▲ | +2.82 (+2.29%) | 128.19 | 120.91 | 614,432 |
| ECL | 277.07▲ | +3.37 (+1.23%) | 279.57 | 271.00 | 939,962 |
| EDIT | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.555 | 2,994,623 |
| EGGY | 35.71▲ | +0.45 (+1.28%) | 35.89 | 35.35 | 68,344 |
| EINC | 115.22▲ | +0.89 (+0.78%) | 116.11 | 114.05 | 2,000 |
| EL | 93.30▲ | +1.33 (+1.45%) | 94.80 | 92.93 | 2,786,456 |
| ENIC | 4.31▲ | +0.14 (+3.36%) | 4.37 | 4.14 | 688,903 |
| EPP | 55.00▲ | +0.29 (+0.53%) | 55.085 | 54.645 | 233,171 |
| EPRX | 7.745▲ | +0.505 (+6.98%) | 7.93 | 7.07 | 1,764,317 |
| EVTC | 29.12▲ | +1.89 (+6.94%) | 29.65 | 27.275 | 664,822 |
| EWZS | 15.73▲ | +2.0322 (+14.84%) | 16.03 | 15.51 | 6,132,152 |
| FCOM | 72.80▲ | +1.01 (+1.41%) | 72.85 | 71.68 | 247,492 |
| FEMS | 46.06▲ | +1.28 (+2.86%) | 46.37 | 45.82 | 13,500 |
| FMQQ | 12.384▲ | +0.549 (+4.64%) | 12.40 | 12.21 | 15,900 |
| FMX | 116.92▲ | +1.24 (+1.07%) | 117.71 | 115.25 | 232,705 |
| FNCL | 76.54▲ | +0.60 (+0.79%) | 76.675 | 75.74 | 89,131 |
| FNK | 60.16▲ | +0.23 (+0.38%) | 60.31 | 59.93 | 21,000 |
| FNX | 137.62▲ | +0.39 (+0.28%) | 138.12 | 136.20 | 15,667 |
| FOX | 56.70▲ | +0.81 (+1.45%) | 56.72 | 54.67 | 928,860 |
| FOXA | 63.33▲ | +1.05 (+1.69%) | 63.405 | 60.9325 | 4,949,994 |
| FWONA | 87.49▲ | +4.10 (+4.92%) | 89.05 | 83.62 | 331,274 |
| FWONK | 95.00▲ | +3.80 (+4.17%) | 96.735 | 91.47 | 3,600,757 |
| FXO | 61.63▲ | +0.46 (+0.75%) | 61.89 | 61.12 | 79,219 |
| GFR | 5.99▲ | +0.19 (+3.28%) | 6.025 | 5.69 | 472,012 |
| GROW | 2.90▲ | +0.04 (+1.40%) | 2.975 | 2.87 | 13,502 |
| GSM | 4.38▲ | +0.12 (+2.82%) | 4.405 | 4.25 | 992,142 |
| GTN | 4.63▲ | +0.09 (+1.98%) | 4.74 | 4.50 | 992,795 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| HAS | 92.38▲ | +2.84 (+3.17%) | 92.43 | 89.65 | 2,127,018 |
| HCC | 92.29▲ | +2.94 (+3.29%) | 93.40 | 89.00 | 663,210 |
| HCSG | 21.19▲ | +0.32 (+1.53%) | 21.295 | 20.44 | 764,799 |
| HEFT | 26.57▲ | +0.10 (+0.38%) | 26.64 | 26.485 | 13,142 |
| HESM | 38.41▲ | +0.66 (+1.75%) | 38.60 | 37.74 | 985,618 |
| HYFT | 1.49▲ | +0.15 (+11.19%) | 1.51 | 1.33 | 570,117 |
| IDVO | 42.15▲ | +0.53 (+1.27%) | 42.30 | 41.80 | 216,632 |
| IGBH | 24.54▲ | +0.07 (+0.29%) | 24.57 | 24.44 | 67,937 |
| IGGY | 28.5835▲ | +0.2027 (+0.71%) | 28.5835 | 28.5835 | 11 |
| INDE | 28.744▲ | +0.096 (+0.34%) | 28.744 | 28.73 | 3,300 |
| INDV | 35.99▲ | +0.28 (+0.78%) | 36.2567 | 35.7301 | 1,979,381 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| IYG | 90.76▲ | +0.59 (+0.65%) | 90.99 | 89.93 | 70,309 |
| JOE | 66.21▲ | +0.83 (+1.27%) | 66.75 | 64.84 | 258,673 |
| JPEM | 64.44▲ | +1.132 (+1.79%) | 64.57 | 64.33 | 14,800 |
| KEMQ | 25.218▲ | +0.426 (+1.72%) | 25.218 | 25.14 | 800 |
| KIE | 59.56▲ | +0.32 (+0.54%) | 59.765 | 59.01 | 742,520 |
| LAND | 9.68▲ | +0.12 (+1.26%) | 9.735 | 9.49 | 553,662 |
| LDEM | 61.65▲ | +0.965 (+1.59%) | 61.65 | 61.65 | 100 |
| LEMB | 42.21▲ | +0.17 (+0.40%) | 42.28 | 42.11 | 340,394 |
| LPA | 3.12▲ | +0.13 (+4.35%) | 3.3522 | 2.944 | 198,916 |
| LPLA | 331.98▲ | +15.54 (+4.91%) | 334.35 | 315.9478 | 1,350,419 |
| LSPD | 10.21▲ | +0.39 (+3.97%) | 10.21 | 9.84 | 2,535,776 |
| MAT | 16.05▲ | +0.78 (+5.11%) | 16.15 | 14.83 | 14,651,595 |
| MELI | 1,860.61▲ | +164.05 (+9.67%) | 1,871.67 | 1,769.76 | 1,235,475 |
| MLPX | 71.76▲ | +0.69 (+0.97%) | 72.27 | 70.5901 | 315,020 |
| MO | 67.88▲ | +0.53 (+0.79%) | 68.0299 | 65.78 | 9,269,983 |
| MOO | 82.24▲ | +0.90 (+1.11%) | 82.47 | 80.70 | 112,968 |
| MORN | 189.16▲ | +5.61 (+3.06%) | 190.13 | 182.39 | 296,300 |
| MQ | 17.03▲ | +0.48 (+2.90%) | 17.13 | 16.495 | 1,051,583 |
| MSFO | 12.51▲ | +0.125 (+1.01%) | 12.616 | 12.38 | 95,066 |
| MXI | 108.76▲ | +0.96 (+0.89%) | 108.99 | 107.69 | 5,600 |
| NBR | 83.16▲ | +3.52 (+4.42%) | 84.25 | 79.575 | 159,092 |
| NCNO | 19.28▲ | +0.60 (+3.21%) | 19.34 | 18.59 | 1,658,893 |
| NDAQ | 92.19▲ | +1.86 (+2.06%) | 92.625 | 89.71 | 3,489,770 |
| NOV | 19.51▲ | +0.71 (+3.78%) | 19.76 | 18.79 | 4,138,911 |
| NU | 15.18▲ | +1.75 (+13.03%) | 15.46 | 14.84 | 180,189,508 |
| NXG | 56.01▲ | +0.56 (+1.01%) | 56.3319 | 54.80 | 60,229 |
| ODD | 19.59▲ | +0.69 (+3.65%) | 20.675 | 19.09 | 1,173,979 |