Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| ACRE | 4.85▲ | +0.09 (+1.89%) | 4.90 | 4.75 | 709,563 |
| AFBI | 19.6038▲ | +0.1938 (+1.00%) | 19.6851 | 19.21 | 20,389 |
| AGNG | 34.77▲ | +0.0955 (+0.28%) | 35.01 | 34.56 | 19,102 |
| AGRH | 26.085▲ | +0.04 (+0.15%) | 26.12 | 26.085 | 411 |
| ALKS | 30.15▲ | +0.76 (+2.59%) | 30.39 | 29.145 | 2,429,652 |
| ALL | 207.27▲ | +4.56 (+2.25%) | 209.0537 | 203.42 | 1,127,972 |
| APAC | 11.193▲ | +1.173 (+11.71%) | 13.005 | 10.0141 | 28,200 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AVS | 10.8332▲ | +0.2716 (+2.57%) | 10.955 | 10.44 | 1,159,974 |
| AXS | 100.70▲ | +1.79 (+1.81%) | 101.48 | 99.03 | 299,968 |
| BATRK | 42.01▲ | +0.48 (+1.16%) | 42.48 | 41.505 | 315,460 |
| BFS | 32.69▲ | +0.35 (+1.08%) | 32.99 | 32.22 | 57,661 |
| BGC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.415 | 2,231,145 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BRSP | 5.61▲ | +0.10 (+1.81%) | 5.645 | 5.5068 | 889,371 |
| BSMQ | 23.62▲ | +0.045 (+0.19%) | 23.633 | 23.5601 | 57,526 |
| BUFM | 38.23▲ | +0.0891 (+0.23%) | 38.28 | 38.23 | 23,013 |
| BXMT | 19.27▲ | +0.42 (+2.23%) | 19.41 | 18.87 | 1,432,555 |
| CL | 85.73▲ | +1.44 (+1.71%) | 86.67 | 84.41 | 10,043,433 |
| CNO | 40.18▲ | +0.63 (+1.59%) | 40.49 | 39.66 | 367,041 |
| CTLP | 10.70▲ | +0.10 (+0.94%) | 10.77 | 10.60 | 1,797,050 |
| CWT | 46.05▲ | +1.04 (+2.31%) | 46.16 | 45.01 | 386,570 |
| DBEU | 47.62▲ | +0.50 (+1.06%) | 47.905 | 47.3852 | 21,620 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| ELAB | 3.56▲ | +1.89 (+113.17%) | 4.88 | 3.01 | 121,411,896 |
| ELS | 62.52▲ | +0.41 (+0.66%) | 63.40 | 62.18 | 1,039,304 |
| EWL | 57.52▲ | +0.54 (+0.95%) | 57.795 | 57.26 | 873,067 |
| EXEL | 41.95▲ | +0.42 (+1.01%) | 42.24 | 41.57 | 2,103,292 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FLMB | 23.55▲ | +0.10 (+0.43%) | 23.59 | 23.51 | 32,818 |
| FLMI | 24.72▲ | +0.06 (+0.24%) | 24.73 | 24.68 | 600,066 |
| FLSA | 33.4426▲ | +0.7061 (+2.16%) | 33.61 | 33.41 | 4,151 |
| FMAO | 25.63▲ | +0.49 (+1.95%) | 25.72 | 25.195 | 36,218 |
| FTXG | 22.0813▲ | +0.1203 (+0.55%) | 22.22 | 22.03 | 2,152 |
| FVD | 46.61▲ | +0.25 (+0.54%) | 46.95 | 46.47 | 838,813 |
| GAIN | 14.15▲ | +0.34 (+2.46%) | 14.19 | 13.84 | 368,534 |
| GCAL | 50.59▲ | +0.14 (+0.28%) | 50.60 | 50.56 | 4,963 |
| GGB | 3.46▲ | +0.04 (+1.17%) | 3.51 | 3.4301 | 23,329,990 |
| GL | 136.45▲ | +1.34 (+0.99%) | 137.985 | 135.435 | 734,172 |
| GMUB | 50.94▲ | +0.19 (+0.37%) | 50.95 | 50.7801 | 77,369 |
| GS | 807.60▲ | +4.71 (+0.59%) | 818.6325 | 801.88 | 1,271,572 |
| GSIB | 48.934▲ | +0.1926 (+0.40%) | 49.21 | 48.934 | 31,070 |
| HAFC | 26.16▲ | +0.25 (+0.96%) | 26.295 | 26.005 | 215,718 |
| HLN | 10.00▲ | +0.20 (+2.04%) | 10.0665 | 9.90 | 9,512,219 |
| HSIC | 72.70▲ | +0.60 (+0.83%) | 72.90 | 71.80 | 917,013 |
| HUHU | 7.51▲ | +0.45 (+6.37%) | 7.75 | 7.25 | 13,654 |
| IBIE | 26.235▲ | +0.0698 (+0.27%) | 26.24 | 26.20 | 18,449 |
| IDN | 6.42▲ | +1.30 (+25.39%) | 6.48 | 5.0421 | 2,317,759 |
| INSM | 153.32▲ | +8.02 (+5.52%) | 155.20 | 149.35 | 4,828,102 |
| IONR | 4.48▲ | +0.90 (+25.14%) | 4.748 | 3.47 | 3,451,616 |
| IYK | 69.96▲ | +0.26 (+0.37%) | 70.5399 | 69.68 | 2,513,937 |
| JCSE | 1.72▲ | +0.72 (+72.00%) | 2.00 | 0.99 | 36,731,847 |
| JOF | 10.65▲ | +0.04 (+0.38%) | 10.72 | 10.593 | 125,932 |
| JOJO | 15.5703▲ | +0.1806 (+1.17%) | 15.5703 | 15.53 | 6,417 |
| JPEM | 60.2783▲ | +0.1083 (+0.18%) | 60.73 | 60.125 | 8,537 |
| KGRN | 28.3949▲ | +0.0949 (+0.34%) | 28.50 | 28.31 | 15,806 |
| KSA | 38.79▲ | +0.88 (+2.32%) | 38.94 | 38.70 | 586,540 |
| LMUB | 49.83▲ | +0.23 (+0.46%) | 49.85 | 49.65 | 315,542 |
| MBSF | 25.65▲ | +0.10 (+0.39%) | 25.75 | 25.395 | 48,045 |
| MEGI | 14.45▲ | +0.22 (+1.55%) | 14.535 | 14.40 | 147,032 |
| MFA | 9.64▲ | +0.20 (+2.12%) | 9.72 | 9.46 | 1,236,318 |
| MGTX | 8.09▲ | +0.47 (+6.17%) | 8.10 | 7.0112 | 1,386,551 |
| MINO | 45.06▲ | +0.14 (+0.31%) | 45.103 | 45.01 | 202,639 |
| MMIN | 23.73▲ | +0.05 (+0.21%) | 23.7388 | 23.68 | 148,698 |
| MSB | 32.21▲ | +1.64 (+5.36%) | 32.38 | 30.50 | 39,017 |
| MTR | 5.12▲ | +0.03 (+0.59%) | 5.283 | 5.12 | 21,766 |
| NIO | 5.51▲ | +0.20 (+3.77%) | 5.61 | 5.4301 | 38,362,240 |
| NMR | 7.62▲ | +0.04 (+0.53%) | 7.735 | 7.59 | 2,181,241 |
| NNI | 129.09▲ | +2.54 (+2.01%) | 129.15 | 127.04 | 187,292 |
| NRK | 10.00▲ | +0.03 (+0.30%) | 10.0419 | 9.96 | 363,650 |
| NWBI | 12.58▲ | +0.16 (+1.29%) | 12.62 | 12.43 | 1,316,249 |
| OAKM | 27.06▲ | +0.07 (+0.26%) | 27.31 | 26.98 | 233,228 |
| QABA | 57.3731▲ | +0.4499 (+0.79%) | 57.63 | 57.215 | 3,677 |
| RGCO | 22.00▲ | +0.82 (+3.87%) | 22.05 | 21.36 | 10,351 |
| RLJ | 7.52▲ | +0.04 (+0.53%) | 7.631 | 7.48 | 1,513,027 |
| RMMZ | 14.69▲ | +0.44 (+3.09%) | 14.72 | 14.37 | 32,719 |
| RS | 300.49▲ | +0.90 (+0.30%) | 304.53 | 298.10 | 189,371 |
| RVNU | 24.4999▲ | +0.0849 (+0.35%) | 24.55 | 24.48 | 3,616 |
| SHRT | 7.52▲ | +0.1392 (+1.89%) | 7.52 | 7.35 | 4,752 |
| SLF | 61.92▲ | +0.55 (+0.90%) | 62.46 | 61.27 | 528,090 |
| SONM | 3.92▲ | +0.64 (+19.51%) | 4.27 | 3.30 | 182,906 |
| SPPP | 14.80▲ | +0.13 (+0.89%) | 14.97 | 14.6503 | 518,181 |
| STPZ | 54.0684▲ | +0.1484 (+0.28%) | 54.11 | 54.05 | 36,432 |
| SXTC | 1.65▲ | +0.35 (+26.92%) | 1.95 | 1.2501 | 1,072,415 |
| TDTT | 24.24▲ | +0.065 (+0.27%) | 24.27 | 24.23 | 119,326 |
| TFSL | 13.73▲ | +0.12 (+0.88%) | 13.78 | 13.59 | 588,093 |
| TKO | 195.41▲ | +6.21 (+3.28%) | 197.23 | 187.24 | 2,612,495 |
| ULH | 20.48▲ | +0.49 (+2.45%) | 21.05 | 18.9901 | 68,164 |
| USRT | 58.36▲ | +0.22 (+0.38%) | 59.1017 | 58.12 | 351,101 |
| UYLD | 51.225▲ | +0.025 (+0.05%) | 51.2361 | 51.19 | 205,202 |
| VABK | 39.60▲ | +1.13 (+2.94%) | 39.60 | 38.90 | 7,554 |
| VATE | 5.50▲ | +0.91 (+19.83%) | 5.58 | 4.82 | 139,307 |
| VRTX | 443.16▲ | +10.09 (+2.33%) | 443.65 | 432.135 | 1,874,145 |
| WH | 80.15▲ | +0.72 (+0.91%) | 81.10 | 79.30 | 1,366,479 |
| WLTH | 9.04▲ | +0.23 (+2.61%) | 9.38 | 8.86 | 2,578,431 |
| WNTR | 35.09▲ | +1.15 (+3.39%) | 35.09 | 33.35 | 131,100 |