Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 93.71▲ | +1.67 (+1.81%) | 93.90 | 92.505 | 2,089,837 |
| AHR | 48.67▲ | +1.51 (+3.20%) | 49.17 | 47.645 | 2,147,039 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| AMZN | 234.11▲ | +1.32 (+0.57%) | 236.87 | 232.00 | 56,989,747 |
| ANIP | 82.94▲ | +2.36 (+2.93%) | 83.31 | 80.62 | 367,255 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ARTNA | 32.68▲ | +0.54 (+1.68%) | 32.76 | 32.11 | 54,861 |
| AUBN | 25.45▲ | +0.40 (+1.60%) | 25.45 | 25.35 | 1,277 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVA | 40.68▲ | +0.97 (+2.44%) | 40.74 | 39.775 | 374,119 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| AVB | 182.24▲ | +2.35 (+1.31%) | 182.4325 | 180.22 | 568,479 |
| BAX | 20.10▲ | +0.44 (+2.24%) | 20.165 | 19.45 | 5,072,399 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BGR | 14.94▲ | +0.20 (+1.36%) | 14.9412 | 14.75 | 102,495 |
| BH | 345.47▲ | +9.47 (+2.82%) | 348.65 | 324.885 | 51,530 |
| BLIN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.96 | 66,105 |
| BNTC | 12.88▲ | +0.58 (+4.72%) | 13.23 | 11.675 | 97,810 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BRK.B | 492.81▲ | +4.12 (+0.84%) | 494.3399 | 490.01 | 4,183,569 |
| BWIN | 24.39▲ | +0.87 (+3.70%) | 25.77 | 23.74 | 3,068,603 |
| CAMP | 4.36▲ | +0.16 (+3.81%) | 4.545 | 4.17 | 108,763 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CIM | 13.26▲ | +0.14 (+1.07%) | 13.31 | 13.10 | 502,200 |
| CMRE | 15.34▲ | +0.09 (+0.59%) | 15.50 | 15.0955 | 318,259 |
| CNA | 46.92▲ | +1.16 (+2.53%) | 46.975 | 45.6759 | 400,334 |
| CONI | 55.90▲ | +4.0903 (+7.89%) | 56.5275 | 52.32 | 156,247 |
| CURE | 99.59▲ | +3.63 (+3.78%) | 100.01 | 97.29 | 124,872 |
| DORM | 128.15▲ | +3.43 (+2.75%) | 128.475 | 123.445 | 339,129 |
| DUK | 125.05▲ | +1.53 (+1.24%) | 125.58 | 123.45 | 2,726,014 |
| DVUT | 27.0894▲ | +0.2958 (+1.10%) | 27.0894 | 27.0894 | 20 |
| EMNT | 98.8162▲ | +0.0662 (+0.07%) | 98.85 | 98.7953 | 6,195 |
| EPSN | 5.30▲ | +0.09 (+1.73%) | 5.34 | 5.17 | 112,533 |
| EVH | 4.80▲ | +0.32 (+7.14%) | 4.91 | 4.43 | 1,984,161 |
| EXPE | 245.07▲ | +7.05 (+2.96%) | 245.585 | 237.975 | 1,680,464 |
| EYPT | 14.38▲ | +0.65 (+4.73%) | 14.85 | 13.605 | 1,534,489 |
| FCPT | 24.95▲ | +0.55 (+2.25%) | 25.025 | 24.565 | 465,300 |
| FE | 47.45▲ | +0.69 (+1.48%) | 47.51 | 46.76 | 2,790,973 |
| FMS | 23.70▲ | +0.31 (+1.33%) | 23.84 | 23.61 | 447,272 |
| FSCS | 36.1721▲ | +0.1052 (+0.29%) | 36.24 | 36.05 | 3,144 |
| FTHM | 1.19▲ | +0.16 (+15.53%) | 1.22 | 1.02 | 3,486,386 |
| FTXG | 22.227▲ | +0.3564 (+1.63%) | 22.227 | 22.13 | 8,953 |
| GD | 350.34▲ | +6.98 (+2.03%) | 350.784 | 344.44 | 1,310,939 |
| GDOC | 33.965▲ | +0.2713 (+0.81%) | 34.185 | 33.66 | 5,491 |
| GITS | 2.18▲ | +0.67 (+44.37%) | 2.51 | 1.835 | 37,924,332 |
| GQGU | 25.7386▲ | +0.4789 (+1.90%) | 25.74 | 25.44 | 159,902 |
| GTIM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.31 | 26,399 |
| HALO | 69.62▲ | +0.63 (+0.91%) | 70.20 | 68.93 | 1,070,606 |
| HCI | 172.74▲ | +5.32 (+3.18%) | 173.71 | 168.51 | 153,163 |
| HIFS | 291.36▲ | +6.005 (+2.10%) | 293.18 | 286.725 | 19,979 |
| HNNA | 10.12▲ | +0.08 (+0.80%) | 10.12 | 9.905 | 2,721 |
| HOMB | 28.18▲ | +0.40 (+1.44%) | 28.245 | 27.75 | 1,207,056 |
| HSCS | 2.75▲ | +0.98 (+55.37%) | 3.7499 | 2.51 | 134,234,829 |
| IMTX | 9.91▲ | +0.13 (+1.33%) | 10.22 | 9.70 | 332,600 |
| IOTR | 3.00▲ | +0.09 (+3.09%) | 3.13 | 2.91 | 11,076 |
| IXJ | 94.84▲ | +1.36 (+1.45%) | 94.84 | 94.275 | 86,314 |
| JCSE | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 17,395 |
| KBWP | 123.2906▲ | +2.9562 (+2.46%) | 123.2906 | 120.44 | 38,845 |
| KXI | 67.60▲ | +1.09 (+1.64%) | 67.64 | 67.24 | 33,852 |
| LFMD | 4.55▲ | +0.24 (+5.57%) | 4.695 | 4.26 | 842,926 |
| LGCY | 11.15▲ | +0.10 (+0.90%) | 11.24 | 11.00 | 32,317 |
| LIEN | 10.38▲ | +0.23 (+2.27%) | 10.45 | 10.0301 | 88,159 |
| LTC | 37.25▲ | +0.74 (+2.03%) | 37.32 | 36.75 | 500,878 |
| MAA | 133.89▲ | +1.76 (+1.33%) | 134.2699 | 132.47 | 529,962 |
| MITT | 8.01▲ | +0.19 (+2.43%) | 8.04 | 7.78 | 142,862 |
| MMIT | 24.36▲ | +0.01 (+0.04%) | 24.38 | 24.3401 | 215,696 |
| MYI | 11.03▲ | +0.10 (+0.91%) | 11.03 | 10.93 | 217,735 |
| NATH | 100.98▲ | +0.16 (+0.16%) | 101.00 | 100.63 | 23,468 |
| NDMO | 10.38▲ | +0.02 (+0.19%) | 10.4299 | 10.29 | 101,213 |
| NGG | 81.57▲ | +0.60 (+0.74%) | 81.825 | 80.41 | 1,318,305 |
| NMIH | 38.41▲ | +0.75 (+1.99%) | 38.45 | 37.82 | 431,640 |
| NN | 17.13▲ | +0.61 (+3.69%) | 17.635 | 16.14 | 2,524,072 |
| NSP | 37.04▲ | +2.93 (+8.59%) | 37.34 | 34.16 | 451,595 |
| NVG | 12.66▲ | +0.05 (+0.40%) | 12.6694 | 12.58 | 429,696 |
| O | 61.53▲ | +0.95 (+1.57%) | 61.68 | 60.935 | 3,836,713 |
| OCFC | 18.54▲ | +0.44 (+2.43%) | 18.565 | 17.95 | 951,879 |
| OIA | 6.11▲ | +0.03 (+0.49%) | 6.12 | 6.05 | 136,052 |
| PAPI | 26.61▲ | +0.12 (+0.45%) | 26.62 | 26.47 | 40,219 |
| PCRX | 23.51▲ | +0.80 (+3.52%) | 23.64 | 22.84 | 384,556 |
| PEG | 81.39▲ | +0.78 (+0.97%) | 81.82 | 80.13 | 1,978,682 |
| PFLD | 19.69▲ | +0.05 (+0.25%) | 19.69 | 19.62 | 69,944 |
| PG | 150.86▲ | +3.18 (+2.15%) | 151.37 | 149.37 | 7,181,710 |
| PGR | 215.69▲ | +8.31 (+4.01%) | 216.425 | 210.19 | 5,352,972 |
| PRAA | 17.60▲ | +1.74 (+10.97%) | 17.62 | 15.87 | 862,457 |
| PUSH | 50.48▲ | +0.02 (+0.04%) | 50.52 | 50.4514 | 19,654 |
| RIET | 9.55▲ | +0.10 (+1.06%) | 9.55 | 9.4601 | 94,358 |
| RNTY | 50.3204▲ | +0.5061 (+1.02%) | 50.34 | 50.00 | 1,125 |
| RTX | 186.39▲ | +4.56 (+2.51%) | 186.715 | 181.83 | 3,907,858 |
| RXL | 48.87▲ | +1.19 (+2.50%) | 48.94 | 48.4599 | 6,427 |
| SBCF | 31.70▲ | +0.53 (+1.70%) | 31.76 | 31.20 | 666,121 |
| SBS | 5.48▲ | +0.06 (+1.11%) | 5.505 | 5.36 | 6,283,210 |
| SFIX | 4.33▲ | +0.32 (+7.98%) | 4.34 | 4.01 | 2,872,912 |
| SFWL | 1.01▲ | +0.10 (+10.99%) | 1.05 | 0.8255 | 202,713 |
| SGHT | 5.41▲ | +0.17 (+3.24%) | 5.465 | 4.975 | 109,241 |
| SHV | 110.27▲ | +0.02 (+0.02%) | 110.27 | 110.26 | 2,063,931 |
| SLDE | 17.48▲ | +0.54 (+3.19%) | 17.64 | 16.98 | 1,211,476 |
| SLGN | 42.25▲ | +0.78 (+1.88%) | 42.685 | 41.235 | 602,946 |
| SNDX | 19.61▲ | +0.29 (+1.50%) | 20.00 | 19.21 | 977,715 |
| SPXU | 39.37▲ | +1.60 (+4.24%) | 39.60 | 38.50 | 10,173,451 |