Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 110.07▲ | +1.07 (+0.98%) | 111.62 | 109.445 | 163,051 |
| BCG | 2.33▲ | +0.36 (+18.27%) | 2.37 | 1.80 | 471,473 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CCK | 95.87▲ | +1.13 (+1.19%) | 96.59 | 94.70 | 1,078,544 |
| CFFI | 68.77▲ | +0.56 (+0.82%) | 69.12 | 67.74 | 4,119 |
| CGIB | 25.45▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 46,290 |
| CLBK | 15.01▲ | +0.27 (+1.83%) | 15.215 | 14.87 | 109,762 |
| CRD.B | 10.50▲ | +0.19 (+1.84%) | 10.95 | 10.26 | 4,900 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| DTE | 135.71▲ | +0.66 (+0.49%) | 137.10 | 135.39 | 966,116 |
| DYFI | 23.16▲ | +0.02 (+0.09%) | 23.1731 | 23.12 | 3,843 |
| EEV | 20.65▲ | +10.6138 (+105.76%) | 20.65 | 19.82 | 2,218 |
| EONR | 0.46▲ | +0.0179 (+4.05%) | 0.4898 | 0.458 | 1,467,070 |
| ETHD | 62.84▲ | +57.00 (+976.03%) | 64.55 | 55.453 | 2,328,800 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FOR | 23.22▲ | +0.13 (+0.56%) | 23.45 | 22.8988 | 117,874 |
| FXP | 18.51▲ | +9.5108 (+105.68%) | 18.51 | 17.8292 | 17,758 |
| GLL | 29.22▲ | +14.61 (+100.00%) | 29.71 | 28.8201 | 933,705 |
| HIFS | 260.01▲ | +1.43 (+0.55%) | 265.255 | 257.52 | 31,979 |
| IAK | 132.44▲ | +0.73 (+0.55%) | 133.02 | 131.54 | 699,300 |
| ICUI | 134.33▲ | +1.76 (+1.33%) | 135.375 | 131.985 | 307,448 |
| KLIC | 39.03▲ | +3.74 (+10.60%) | 41.37 | 38.67 | 1,509,981 |
| MAT | 19.00▲ | +0.43 (+2.32%) | 19.385 | 18.705 | 4,492,607 |
| MCI | 20.96▲ | +0.34 (+1.65%) | 21.26 | 20.63 | 16,200 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.11 | 3.08 | 63,100 |
| MI | 2.895▲ | +0.195 (+7.22%) | 2.90 | 2.588 | 8,800 |
| MNDR | 3.04▲ | +1.38 (+83.13%) | 3.17 | 2.2501 | 65,416,519 |
| MTEX | 9.69▲ | +0.23 (+2.43%) | 9.86 | 9.34 | 12,008 |
| MUSE | 50.4043▲ | +0.5096 (+1.02%) | 50.4079 | 50.345 | 120,750 |
| NAZ | 11.98▲ | +0.16 (+1.35%) | 12.01 | 11.76 | 57,200 |
| NFXS | 15.5041▲ | +0.5801 (+3.89%) | 15.54 | 14.9203 | 171,217 |
| NJR | 48.04▲ | +1.89 (+4.10%) | 48.257 | 45.4446 | 1,117,027 |
| OLLI | 120.85▲ | +1.17 (+0.98%) | 122.53 | 119.96 | 577,020 |
| OOSP | 10.1736▲ | +0.0186 (+0.18%) | 10.1736 | 10.14 | 642 |
| PCAR | 97.60▲ | +1.11 (+1.15%) | 99.50 | 97.045 | 4,073,385 |
| PCG | 15.84▲ | +0.12 (+0.76%) | 16.075 | 15.77 | 38,325,564 |
| PRQR | 2.06▲ | +0.03 (+1.48%) | 2.1899 | 2.00 | 450,600 |
| PSNYW | 0.23▲ | +0.03 (+15.00%) | 0.24 | 0.21 | 7,240,100 |
| QGEN | 45.67▲ | +1.24 (+2.79%) | 45.92 | 45.06 | 1,461,000 |
| REW | 12.5222▲ | +6.6222 (+112.24%) | 12.55 | 11.1835 | 68,686 |
| SAFT | 75.92▲ | +0.78 (+1.04%) | 76.02 | 75.191 | 71,933 |
| SDS | 75.85▲ | +61.13 (+415.29%) | 75.95 | 70.73 | 4,486,029 |
| SETH | 45.94▲ | +34.87 (+315.00%) | 46.48 | 43.20 | 147,500 |
| SKY | 78.87▲ | +1.99 (+2.59%) | 80.63 | 77.11 | 593,331 |
| SMBC | 54.145▲ | +0.995 (+1.87%) | 54.715 | 53.53 | 67,977 |
| SPXU | 57.76▲ | +43.95 (+318.25%) | 57.90 | 52.045 | 12,416,752 |
| SQQQ | 80.92▲ | +65.80 (+435.19%) | 81.26 | 70.24 | 57,755,300 |
| SRTY | 54.39▲ | +41.50 (+321.96%) | 54.52 | 47.8419 | 1,364,199 |
| SSG | 35.72▲ | +27.47 (+332.97%) | 35.72 | 30.23 | 405,494 |
| TMF | 40.18▲ | +0.44 (+1.11%) | 40.385 | 39.84 | 5,408,418 |
| UHT | 39.67▲ | +0.43 (+1.10%) | 39.715 | 39.1601 | 63,061 |
| VBF | 15.52▲ | +0.10 (+0.65%) | 15.59 | 15.38 | 73,400 |
| VBNK | 11.46▲ | +0.20 (+1.78%) | 11.70 | 11.34 | 36,905 |
| VREX | 10.29▲ | +0.05 (+0.49%) | 11.10 | 10.12 | 851,053 |
| WALD | 2.52▲ | +0.22 (+9.57%) | 3.22 | 2.3101 | 613,635 |
| WTO | 1.98▲ | +1.9568 (+8,434.48%) | 2.43 | 1.92 | 1,011,913 |
| WTRG | 38.67▲ | +0.38 (+0.99%) | 38.75 | 38.12 | 1,690,272 |
| XHYC | 37.161▲ | +0.025 (+0.07%) | 37.17 | 37.161 | 165,900 |
| XHYI | 37.996▲ | +0.04 (+0.11%) | 38.012 | 37.99 | 192,200 |
| YXI | 20.5475▲ | +10.4322 (+103.13%) | 20.5475 | 20.2816 | 5,491 |