Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.25▲ | +0.02 (+0.90%) | 2.27 | 2.20 | 38,691,100 |
| ABLV | 1.05▲ | +0.0699 (+7.13%) | 1.05 | 0.9602 | 52,880 |
| ACT | 35.53▲ | +0.50 (+1.43%) | 35.60 | 35.12 | 309,651 |
| AIT | 247.92▲ | +3.08 (+1.26%) | 248.45 | 239.55 | 662,400 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.055 | 9,200 |
| ARTV | 6.01▲ | +3.24 (+116.97%) | 7.36 | 5.1401 | 99,817,366 |
| ASB | 24.36▲ | +0.25 (+1.04%) | 24.57 | 24.10 | 2,279,384 |
| AUB | 33.91▲ | +1.00 (+3.04%) | 34.149 | 32.98 | 1,225,373 |
| AXIL | 6.625▲ | +0.545 (+8.96%) | 6.625 | 6.625 | 4,492 |
| BALY | 13.07▲ | +0.31 (+2.43%) | 13.30 | 12.58 | 111,086 |
| BMVP | 47.95▲ | +0.46 (+0.97%) | 47.95 | 47.46 | 10,800 |
| BOX | 32.63▲ | +0.15 (+0.46%) | 32.80 | 32.3804 | 1,060,208 |
| BUXX | 20.34▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 438,200 |
| CAPT | 0.8589▲ | +0.031 (+3.74%) | 0.8589 | 0.8158 | 67,004 |
| CATY | 45.89▲ | +0.46 (+1.01%) | 46.30 | 45.23 | 388,192 |
| CDP | 28.05▲ | +0.13 (+0.47%) | 28.16 | 27.835 | 487,015 |
| CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
| CLWT | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.20 | 12,838 |
| CME | 267.935▲ | +5.425 (+2.07%) | 268.64 | 262.06 | 1,881,247 |
| CNO | 38.96▲ | +0.47 (+1.22%) | 38.96 | 38.35 | 550,000 |
| CP | 76.51▲ | +1.04 (+1.38%) | 77.39 | 75.09 | 2,134,728 |
| CPF | 28.15▲ | +0.56 (+2.03%) | 28.19 | 27.75 | 153,900 |
| CREV | 5.34▲ | +1.615 (+43.36%) | 5.64 | 4.37 | 26,216,656 |
| CURB | 23.52▲ | +0.65 (+2.84%) | 23.635 | 22.75 | 584,673 |
| CZWI | 15.12▲ | +0.01 (+0.07%) | 15.33 | 14.61 | 10,918 |
| DBX | 29.105▲ | +0.725 (+2.55%) | 29.175 | 28.26 | 2,591,741 |
| DIS | 110.67▲ | +0.79 (+0.72%) | 111.46 | 109.44 | 10,090,543 |
| DJIA | 21.98▲ | +0.17 (+0.78%) | 21.98 | 21.86 | 26,700 |
| EBMT | 16.78▲ | +0.18 (+1.08%) | 16.90 | 16.6432 | 25,888 |
| EDTK | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.99 | 1,034 |
| EG | 349.13▲ | +8.28 (+2.43%) | 352.62 | 340.78 | 357,460 |
| ELDN | 3.44▲ | +0.59 (+20.70%) | 3.70 | 2.87 | 5,627,900 |
| FAST | 42.46▲ | +0.50 (+1.19%) | 42.56 | 41.78 | 7,013,714 |
| FBP | 20.58▲ | +0.32 (+1.58%) | 20.64 | 20.22 | 1,238,700 |
| FDIV | 26.66▲ | +0.328 (+1.25%) | 26.66 | 26.472 | 6,200 |
| FDP | 34.50▲ | +1.42 (+4.29%) | 34.50 | 33.40 | 244,336 |
| FIBK | 29.90▲ | +0.59 (+2.01%) | 30.08 | 29.44 | 878,805 |
| FIP | 5.68▲ | +0.27 (+4.99%) | 5.92 | 5.38 | 4,059,280 |
| FLRN | 30.79▲ | +0.04 (+0.13%) | 30.79 | 30.76 | 1,236,300 |
| FLRT | 47.33▲ | +0.07 (+0.15%) | 47.33 | 47.285 | 82,044 |
| FLYW | 12.95▲ | +0.19 (+1.49%) | 13.13 | 12.73 | 1,611,501 |
| FMNB | 13.75▲ | +0.16 (+1.18%) | 13.92 | 13.56 | 107,817 |
| FMX | 96.09▲ | +0.72 (+0.75%) | 96.38 | 93.99 | 484,400 |
| FNB | 15.09▲ | +0.44 (+3.00%) | 15.155 | 14.55 | 28,405,691 |
| FRT | 98.94▲ | +0.91 (+0.93%) | 99.31 | 97.76 | 580,183 |
| FSCS | 35.865▲ | +0.2702 (+0.76%) | 35.9099 | 35.52 | 6,161 |
| FWRG | 17.92▲ | +0.33 (+1.88%) | 17.96 | 17.40 | 742,506 |
| GAIN | 13.90▲ | +0.11 (+0.80%) | 14.04 | 13.71 | 135,000 |
| GBAB | 15.31▲ | +0.05 (+0.33%) | 15.40 | 15.25 | 86,200 |
| GDTC | 2.29▲ | +0.04 (+1.78%) | 2.35 | 2.21 | 34,965 |
| GHC | 978.21▲ | +28.37 (+2.99%) | 990.66 | 947.00 | 53,500 |
| GO | 15.36▲ | +0.35 (+2.33%) | 15.44 | 15.02 | 1,804,806 |
| HEJD | 26.8095▲ | +0.3254 (+1.23%) | 26.8095 | 26.8095 | 3 |
| HIFS | 259.68▲ | +6.24 (+2.46%) | 279.18 | 252.20 | 70,690 |
| HIW | 30.04▲ | +0.32 (+1.08%) | 30.04 | 29.605 | 600,731 |
| HURC | 17.60▲ | +0.10 (+0.57%) | 17.70 | 17.155 | 29,453 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| IHG | 120.81▲ | +2.13 (+1.79%) | 120.91 | 119.42 | 137,600 |
| INCR | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.4901 | 40,328 |
| INDB | 66.23▲ | +1.84 (+2.86%) | 66.935 | 64.42 | 432,721 |
| IPWR | 5.74▲ | +0.57 (+11.03%) | 5.75 | 5.18 | 61,500 |
| IYK | 69.37▲ | +0.85 (+1.24%) | 69.46 | 68.78 | 155,800 |
| JEPI | 56.86▲ | +0.35 (+0.62%) | 56.895 | 56.4801 | 4,733,929 |
| JPSV | 56.957▲ | +0.327 (+0.58%) | 56.957 | 56.78 | 500 |
| KLIP | 32.2392▲ | +0.1892 (+0.59%) | 32.31 | 31.62 | 17,071 |
| KZR | 6.36▲ | +2.19 (+52.52%) | 6.40 | 5.63 | 5,956,494 |
| LBRT | 15.32▲ | +3.38 (+28.31%) | 15.65 | 11.5201 | 27,062,023 |
| LBTYA | 11.00▲ | +0.20 (+1.85%) | 11.055 | 10.78 | 1,684,494 |
| LDRI | 28.4897▲ | +2.9297 (+11.46%) | 29.8641 | 24.8447 | 4,547 |
| LNKS | 0.73▲ | +0.17 (+30.36%) | 0.885 | 0.5271 | 47,254,621 |
| LTC | 35.22▲ | +0.60 (+1.73%) | 35.24 | 34.65 | 383,800 |
| LUNR | 12.40▲ | +0.57 (+4.82%) | 12.63 | 12.05 | 11,107,200 |
| MA | 560.97▲ | +11.09 (+2.02%) | 562.80 | 552.01 | 2,751,723 |
| MBCN | 28.27▲ | +0.51 (+1.84%) | 28.645 | 27.82 | 5,878 |
| MSI | 445.00▲ | +7.79 (+1.78%) | 445.74 | 437.265 | 540,062 |
| MWA | 25.25▲ | +0.26 (+1.04%) | 25.45 | 24.76 | 3,669,700 |
| NAZ | 11.95▲ | +0.03 (+0.25%) | 12.01 | 11.92 | 22,200 |
| NTB | 41.48▲ | +0.47 (+1.15%) | 41.8028 | 40.5901 | 193,915 |
| OCFC | 17.69▲ | +0.26 (+1.49%) | 17.785 | 17.52 | 330,542 |
| OMF | 54.13▲ | +0.86 (+1.61%) | 54.68 | 53.32 | 719,285 |
| OPER | 100.29▲ | +0.065 (+0.06%) | 100.30 | 100.25 | 35,810 |
| OSW | 20.10▲ | +0.19 (+0.95%) | 20.295 | 19.81 | 674,631 |
| PCIG | 9.495▲ | +0.055 (+0.58%) | 9.495 | 9.42 | 2,141 |
| PFS | 18.26▲ | +0.38 (+2.13%) | 18.29 | 17.83 | 789,200 |
| PHK | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.76 | 854,000 |
| PKBK | 20.20▲ | +0.33 (+1.66%) | 20.94 | 19.88 | 17,889 |
| PRTC | 18.00▲ | +0.465 (+2.65%) | 18.00 | 17.26 | 3,493 |
| PSCF | 55.13▲ | +0.55 (+1.01%) | 55.13 | 55.00 | 1,100 |
| QDIV | 34.446▲ | +0.2844 (+0.83%) | 34.446 | 34.1994 | 426 |
| QQLV | 24.80▲ | +0.2296 (+0.93%) | 24.80 | 24.80 | 125 |
| RANI | 1.64▲ | +1.169 (+248.20%) | 2.39 | 1.13 | 485,178,674 |
| RBCAA | 70.99▲ | +2.575 (+3.76%) | 72.465 | 69.71 | 41,308 |
| REG | 72.24▲ | +0.52 (+0.73%) | 72.54 | 71.75 | 989,408 |
| REIT | 26.876▲ | +0.255 (+0.96%) | 26.876 | 26.58 | 25,800 |
| REYN | 23.63▲ | +0.13 (+0.55%) | 23.72 | 23.49 | 828,927 |
| RIGS | 23.05▲ | +0.16 (+0.70%) | 23.50 | 23.05 | 2,000 |
| RMBI | 13.73▲ | +0.52 (+3.94%) | 14.02 | 13.18 | 26,539 |
| RMCF | 1.65▲ | +0.145 (+9.63%) | 1.69 | 1.50 | 139,938 |
| RSPF | 74.8017▲ | +0.6217 (+0.84%) | 74.93 | 74.3901 | 8,341 |
| SHBI | 15.44▲ | +0.23 (+1.51%) | 15.50 | 15.22 | 148,583 |