Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.43▲ | +0.04 (+0.91%) | 4.52 | 4.355 | 2,031,638 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| AMRN | 15.77▲ | +0.60 (+3.96%) | 16.13 | 15.152 | 81,430 |
| ANNX | 4.94▲ | +0.42 (+9.29%) | 4.96 | 4.54 | 2,340,960 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AUTL | 1.53▲ | +0.04 (+2.68%) | 1.60 | 1.48 | 999,279 |
| AVGG | 29.70▲ | +2.25 (+8.20%) | 30.865 | 28.38 | 768,383 |
| AVGU | 38.11▲ | +2.81 (+7.96%) | 39.58 | 36.21 | 211,789 |
| AVGX | 51.01▲ | +4.00 (+8.51%) | 53.00 | 48.57 | 1,271,733 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BSMW | 25.1354▲ | +0.0296 (+0.12%) | 25.159 | 25.1088 | 20,811 |
| CGTX | 1.42▲ | +0.16 (+12.70%) | 1.475 | 1.25 | 2,326,611 |
| CING | 5.12▲ | +0.38 (+8.02%) | 5.30 | 4.65 | 716,506 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CQQQ | 53.70▲ | +0.91 (+1.72%) | 54.7495 | 53.65 | 1,553,556 |
| CRON | 2.67▲ | +0.07 (+2.69%) | 2.70 | 2.60 | 724,449 |
| CRVS | 12.00▲ | +0.26 (+2.21%) | 12.375 | 11.855 | 1,171,643 |
| CRY | 22.135▲ | +0.1341 (+0.61%) | 22.25 | 21.95 | 3,494 |
| DSWL | 3.51▲ | +0.20 (+6.04%) | 3.5999 | 3.45 | 32,420 |
| ELUT | 0.9914▲ | +0.0414 (+4.36%) | 1.019 | 0.956 | 26,814 |
| FBIO | 3.07▲ | +0.14 (+4.78%) | 3.15 | 2.9432 | 688,892 |
| FDMT | 9.42▲ | +0.75 (+8.65%) | 9.87 | 8.725 | 877,154 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FEBO | 1.02▲ | +0.107 (+11.72%) | 1.03 | 0.84 | 128,411 |
| FIVE | 191.26▲ | +1.85 (+0.98%) | 195.38 | 189.40 | 933,474 |
| GPUS | 0.3979▲ | +0.1379 (+53.04%) | 0.4472 | 0.3007 | 503,834,328 |
| HDGE | 16.985▲ | +0.465 (+2.81%) | 17.0199 | 16.4364 | 72,485 |
| HOOD | 105.20▲ | +8.49 (+8.78%) | 110.7279 | 95.76 | 70,301,456 |
| HROW | 41.94▲ | +3.54 (+9.22%) | 42.47 | 38.52 | 1,225,534 |
| IBO | 0.577▲ | +0.0313 (+5.74%) | 0.58 | 0.53 | 44,372 |
| IDYA | 31.26▲ | +0.69 (+2.26%) | 31.70 | 30.455 | 919,204 |
| IHT | 1.39▲ | +0.03 (+2.21%) | 1.39 | 1.37 | 17,660 |
| KEMQ | 25.35▲ | +0.0664 (+0.26%) | 25.775 | 25.35 | 1,492 |
| LGCY | 11.20▲ | +0.05 (+0.45%) | 11.2699 | 10.9217 | 23,441 |
| LZB | 40.24▲ | +5.18 (+14.77%) | 44.89 | 39.92 | 2,865,883 |
| MLTX | 19.19▲ | +0.21 (+1.11%) | 20.125 | 18.7501 | 878,663 |
| MMKT | 100.245▲ | +0.016 (+0.02%) | 100.25 | 100.24 | 6,214 |
| NAAS | 3.18▲ | +0.1612 (+5.34%) | 3.19 | 3.08 | 4,046 |
| NDRA | 5.01▲ | +0.32 (+6.82%) | 5.08 | 4.417 | 13,960 |
| NIXX | 1.05▲ | +0.1611 (+18.12%) | 1.05 | 0.8477 | 4,178,352 |
| NKTR | 60.92▲ | +0.65 (+1.08%) | 62.415 | 60.14 | 660,716 |
| NL | 6.07▲ | +0.10 (+1.68%) | 6.18 | 5.90 | 49,989 |
| NMCO | 10.69▲ | +0.01 (+0.09%) | 10.739 | 10.67 | 109,888 |
| NSP | 37.24▲ | +2.29 (+6.55%) | 39.175 | 34.99 | 1,022,420 |
| NUVB | 5.33▲ | +0.21 (+4.10%) | 5.355 | 5.105 | 5,412,428 |
| PCLO | 24.97▲ | +0.025 (+0.10%) | 24.99 | 24.955 | 4,842 |
| PDYN | 6.96▲ | +0.99 (+16.58%) | 7.2399 | 6.03 | 9,787,758 |
| QURE | 48.16▲ | +21.17 (+78.44%) | 49.70 | 42.50 | 19,582,704 |
| RFIX | 40.25▲ | +0.70 (+1.77%) | 40.25 | 38.14 | 777,173 |
| RTXG | 23.2162▲ | +1.3365 (+6.11%) | 23.41 | 22.025 | 34,469 |
| RYET | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.04 | 204,251 |
| SCC | 15.1111▲ | +0.7504 (+5.23%) | 15.1999 | 14.54 | 14,560 |
| SLE | 3.15▲ | +0.04 (+1.29%) | 3.23 | 3.03 | 29,379 |
| SNPS | 461.74▲ | +13.36 (+2.98%) | 478.515 | 446.24 | 1,822,132 |
| SNSE | 17.26▲ | +2.73 (+18.79%) | 17.34 | 14.0101 | 166,680 |
| SNTG | 2.32▲ | +0.17 (+7.91%) | 2.33 | 2.12 | 14,199 |
| SPXU | 38.51▲ | +1.40 (+3.77%) | 38.78 | 36.87 | 12,328,804 |
| TATT | 45.15▲ | +2.13 (+4.95%) | 45.96 | 42.245 | 259,485 |
| TSLQ | 19.29▲ | +0.76 (+4.10%) | 19.53 | 18.47 | 7,618,092 |
| TSSI | 12.85▲ | +0.45 (+3.63%) | 13.5865 | 12.51 | 844,590 |
| TXRH | 173.54▲ | +5.31 (+3.16%) | 176.18 | 167.055 | 1,222,043 |
| UEIC | 4.00▲ | +0.04 (+1.01%) | 4.03 | 3.93 | 31,276 |
| UFI | 3.99▲ | +0.05 (+1.27%) | 4.20 | 3.99 | 40,291 |
| UPLD | 5.17▲ | +4.5636 (+752.57%) | 6.65 | 5.14 | 114,401 |
| VMAR | 3.50▲ | +3.239 (+1,241.00%) | 3.94 | 2.80 | 1,027,942 |
| VSHY | 21.85▲ | +0.04 (+0.18%) | 21.85 | 21.85 | 4,536 |
| WIT | 2.48▲ | +0.11 (+4.64%) | 2.525 | 2.36 | 14,845,523 |
| XTIA | 1.80▲ | +0.07 (+4.05%) | 1.86 | 1.76 | 1,073,570 |
| YMAT | 0.75▲ | +0.364 (+94.30%) | 0.9825 | 0.547 | 169,244,986 |
| ZONE | 0.9125▲ | +0.1125 (+14.06%) | 0.9299 | 0.7874 | 4,312,652 |
| ZYME | 23.14▲ | +0.65 (+2.89%) | 23.36 | 22.63 | 606,309 |