Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIBD | 9.07▲ | +0.51 (+5.96%) | 9.14 | 8.61 | 400,800 |
| BGC | 9.50▲ | +0.79 (+9.07%) | 9.55 | 9.085 | 3,556,916 |
| BJ | 100.56▲ | +1.04 (+1.05%) | 102.395 | 99.73 | 2,031,605 |
| BNDW | 69.33▲ | +0.1945 (+0.28%) | 69.36 | 69.21 | 255,342 |
| BRIA | 2.24▲ | +0.12 (+5.66%) | 2.30 | 2.13 | 12,000 |
| CADL | 5.60▲ | +0.07 (+1.27%) | 5.9076 | 5.50 | 979,624 |
| CCEC | 21.76▲ | +0.985 (+4.74%) | 21.76 | 20.73 | 13,000 |
| CIM | 13.26▲ | +0.17 (+1.30%) | 13.55 | 13.18 | 1,843,640 |
| CRD.B | 10.35▲ | +0.08 (+0.78%) | 10.55 | 10.19 | 10,700 |
| CROX | 98.46▲ | +15.73 (+19.01%) | 101.585 | 94.71 | 4,693,305 |
| DFSB | 52.461▲ | +0.181 (+0.35%) | 52.49 | 52.29 | 38,300 |
| DLHC | 5.72▲ | +0.17 (+3.06%) | 5.72 | 5.50 | 33,701 |
| ECOR | 5.59▲ | +0.13 (+2.38%) | 5.59 | 5.307 | 21,230 |
| EDV | 67.59▲ | +1.39 (+2.10%) | 67.655 | 66.60 | 1,329,240 |
| EG | 336.12▲ | +3.70 (+1.11%) | 337.985 | 331.105 | 448,249 |
| ETON | 16.79▲ | +0.74 (+4.61%) | 17.00 | 15.95 | 347,730 |
| EXC | 47.55▲ | +3.10 (+6.97%) | 48.435 | 44.99 | 24,174,201 |
| FENC | 8.20▲ | +0.38 (+4.86%) | 8.66 | 7.94 | 148,945 |
| GBIL | 100.04▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 825,978 |
| GLXG | 2.25▲ | +0.325 (+16.88%) | 2.40 | 1.83 | 148,500 |
| HDGE | 17.00▲ | +0.33 (+1.98%) | 17.0755 | 16.4688 | 116,213 |
| IBGK | 24.084▲ | +0.3165 (+1.33%) | 24.09 | 23.88 | 400 |
| IBGL | 24.7498▲ | +0.3288 (+1.35%) | 24.75 | 24.7498 | 145 |
| IBIH | 26.31▲ | +0.09 (+0.34%) | 26.31 | 26.22 | 9,300 |
| IMUX | 0.87▲ | +0.1277 (+17.20%) | 0.894 | 0.725 | 5,617,000 |
| IRDM | 22.39▲ | +3.93 (+21.29%) | 22.4581 | 19.19 | 6,373,790 |
| KDRN | 23.4591▲ | +0.1501 (+0.64%) | 23.4591 | 23.38 | 527 |
| LNC | 40.67▲ | +2.17 (+5.64%) | 41.92 | 39.85 | 3,613,512 |
| MDLZ | 61.86▲ | +0.39 (+0.63%) | 62.56 | 61.34 | 11,964,100 |
| MDRR | 12.40▲ | +1.37 (+12.42%) | 12.47 | 12.09 | 1,535 |
| METD | 15.8741▲ | +0.4481 (+2.90%) | 15.9776 | 15.278 | 411,008 |
| MHF | 7.03▲ | +0.03 (+0.43%) | 7.04 | 6.98 | 48,200 |
| MOGU | 2.65▲ | +0.24 (+9.96%) | 2.678 | 2.42 | 11,035 |
| NTIP | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.338 | 252,558 |
| OGSP | 10.08▲ | +0.015 (+0.15%) | 10.08 | 10.08 | 124 |
| OTIS | 91.75▲ | +2.33 (+2.61%) | 93.58 | 89.84 | 6,567,699 |
| PFGC | 98.00▲ | +7.73 (+8.56%) | 98.30 | 90.95 | 5,486,328 |
| PGF | 14.335▲ | +0.035 (+0.24%) | 14.36 | 14.29 | 154,701 |
| RDY | 14.31▲ | +0.10 (+0.70%) | 14.33 | 14.15 | 1,780,500 |
| REPL | 7.98▲ | +0.22 (+2.84%) | 8.08 | 7.54 | 857,440 |
| RGCO | 21.68▲ | +0.21 (+0.98%) | 21.75 | 21.47 | 8,624 |
| RNG | 28.40▲ | +0.29 (+1.03%) | 28.88 | 27.11 | 3,869,074 |
| RWT | 6.68▲ | +1.14 (+20.58%) | 6.97 | 6.05 | 7,348,084 |
| SECR | 26.03▲ | +0.09 (+0.35%) | 26.041 | 25.989 | 1,600 |
| SEF | 32.67▲ | +0.64 (+2.00%) | 32.739 | 31.885 | 15,904 |
| SKF | 28.5192▲ | +1.1092 (+4.05%) | 28.739 | 27.0799 | 37,228 |
| SO | 92.56▲ | +1.70 (+1.87%) | 93.26 | 91.00 | 13,098,412 |
| SOFR | 100.34▲ | +0.0885 (+0.09%) | 100.34 | 100.265 | 8,900 |
| TAP.A | 55.00▲ | +4.24 (+8.35%) | 55.00 | 55.00 | 600 |
| TMF | 39.86▲ | +1.56 (+4.07%) | 39.925 | 38.715 | 7,608,722 |
| TUA | 21.94▲ | +0.10 (+0.46%) | 21.945 | 21.8414 | 492,058 |
| UTHY | 42.0895▲ | +0.5612 (+1.35%) | 42.11 | 41.69 | 14,859 |
| WMK | 72.18▲ | +1.36 (+1.92%) | 72.78 | 70.68 | 168,100 |
| WSO.B | 419.25▲ | +30.31 (+7.79%) | 419.25 | 419.25 | 100 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 124,050 |
| XHYI | 38.2159▲ | +0.1359 (+0.36%) | 38.2401 | 38.06 | 1,778 |
| XTWY | 38.91▲ | +0.65 (+1.70%) | 38.92 | 38.44 | 23,300 |
| ZROZ | 66.76▲ | +1.62 (+2.49%) | 66.78 | 65.58 | 900,726 |