Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ABG | 206.67▲ | +8.64 (+4.36%) | 207.92 | 199.81 | 489,539 |
| ACEL | 11.91▲ | +0.55 (+4.84%) | 12.08 | 11.478 | 596,964 |
| ADBE | 251.47▲ | +1.24 (+0.50%) | 255.43 | 248.62 | 3,882,598 |
| ADV | 32.04▲ | +1.81 (+5.99%) | 32.41 | 29.68 | 101,546 |
| AKO.B | 29.34▲ | +1.22 (+4.34%) | 29.50 | 28.11 | 5,171 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALV | 122.70▲ | +5.16 (+4.39%) | 123.42 | 118.965 | 1,012,597 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AMH | 31.89▲ | +0.29 (+0.92%) | 32.05 | 31.58 | 2,352,178 |
| AMP | 504.31▲ | +13.48 (+2.75%) | 504.79 | 488.83 | 499,023 |
| AMZN | 245.63▲ | +5.28 (+2.20%) | 253.81 | 242.28 | 58,347,979 |
| ANGH | 3.49▲ | +0.07 (+2.05%) | 3.49 | 3.36 | 14,177 |
| AON | 333.38▲ | +11.71 (+3.64%) | 334.515 | 321.98 | 1,687,997 |
| AOS | 65.42▲ | +2.35 (+3.73%) | 65.65 | 63.605 | 1,781,187 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| ATHM | 20.11▲ | +0.25 (+1.26%) | 20.30 | 19.79 | 322,977 |
| ATI | 174.38▲ | +8.79 (+5.31%) | 178.59 | 169.13 | 1,705,191 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| AWI | 171.10▲ | +4.76 (+2.86%) | 171.71 | 168.27 | 475,160 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXP | 327.98▲ | +8.87 (+2.78%) | 329.97 | 323.05 | 3,263,268 |
| BANF | 113.35▲ | +3.04 (+2.76%) | 113.90 | 111.28 | 114,678 |
| BBDC | 8.79▲ | +0.14 (+1.62%) | 8.805 | 8.6629 | 530,078 |
| BBSI | 33.40▲ | +0.87 (+2.67%) | 33.61 | 32.49 | 169,614 |
| BC | 79.05▲ | +3.71 (+4.92%) | 79.86 | 75.99 | 1,102,970 |
| BCGD | 25.958▲ | +0.318 (+1.24%) | 26.20 | 25.958 | 1,500 |
| BDN | 3.05▲ | +0.07 (+2.35%) | 3.07 | 2.985 | 2,406,600 |
| BILD | 29.808▲ | +0.132 (+0.44%) | 29.808 | 29.808 | 100 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BNDD | 98.683▲ | +2.357 (+2.45%) | 98.72 | 98.14 | 76,000 |
| BOC | 13.46▲ | +0.52 (+4.02%) | 13.64 | 12.83 | 228,693 |
| BRCB | 10.615▲ | +0.215 (+2.07%) | 11.13 | 10.5301 | 534,066 |
| BRKC | 41.618▲ | +0.732 (+1.79%) | 41.62 | 41.05 | 3,900 |
| BTO | 37.98▲ | +0.72 (+1.93%) | 38.28 | 37.36 | 45,568 |
| BWMX | 17.48▲ | +0.66 (+3.92%) | 17.50 | 16.88 | 172,040 |
| BYRE | 26.7046▲ | +0.1446 (+0.54%) | 26.7046 | 26.61 | 2,282 |
| CALY | 16.10▲ | +0.94 (+6.20%) | 16.325 | 15.40 | 2,601,433 |
| CAPE | 32.328▲ | +0.328 (+1.03%) | 32.35 | 32.175 | 10,100 |
| CARG | 33.79▲ | +1.61 (+5.00%) | 34.00 | 32.18 | 1,677,734 |
| CBAN | 20.62▲ | +0.28 (+1.38%) | 20.95 | 20.56 | 157,487 |
| CBU | 64.48▲ | +2.11 (+3.38%) | 64.56 | 62.13 | 205,214 |
| CGW | 65.28▲ | +1.22 (+1.90%) | 65.38 | 64.27 | 33,400 |
| CIGI | 104.35▲ | +7.70 (+7.97%) | 106.105 | 95.60 | 401,036 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CNDT | 1.56▲ | +0.02 (+1.30%) | 1.645 | 1.545 | 1,118,691 |
| CPA | 137.34▲ | +8.42 (+6.53%) | 138.96 | 132.55 | 650,789 |
| CSD | 128.49▲ | +2.06 (+1.63%) | 130.25 | 127.75 | 6,500 |
| CSWC | 23.43▲ | +0.26 (+1.12%) | 23.53 | 23.20 | 416,721 |
| CTBI | 70.03▲ | +1.05 (+1.52%) | 70.62 | 69.58 | 127,296 |
| CVIE | 80.74▲ | +0.364 (+0.45%) | 81.70 | 80.65 | 32,000 |
| CVNA | 72.00▲ | +3.71 (+5.43%) | 73.1997 | 69.30 | 17,961,350 |
| CWK | 14.33▲ | +1.03 (+7.74%) | 14.53 | 13.48 | 5,072,600 |
| DASH | 190.07▲ | +11.08 (+6.19%) | 191.02 | 177.00 | 6,212,092 |
| DFE | 75.31▲ | +0.78 (+1.05%) | 75.43 | 75.23 | 1,400 |
| DFSI | 45.31▲ | +0.24 (+0.53%) | 45.62 | 45.15 | 65,100 |
| DHI | 152.93▲ | +6.93 (+4.75%) | 153.53 | 147.081 | 3,528,647 |
| DIVI | 42.50▲ | +0.13 (+0.31%) | 42.70 | 42.4143 | 218,689 |
| DNUT | 3.39▲ | +0.115 (+3.51%) | 3.51 | 3.285 | 6,110,428 |
| DOC | 19.48▲ | +0.45 (+2.36%) | 19.61 | 18.99 | 9,581,694 |
| DOV | 215.91▲ | +8.17 (+3.93%) | 216.12 | 209.66 | 1,953,458 |
| DPST | 128.84▲ | +8.62 (+7.17%) | 130.93 | 122.70 | 287,800 |
| EBIZ | 29.42▲ | +0.682 (+2.37%) | 29.73 | 29.03 | 2,500 |
| EDTK | 0.9799▲ | +0.0399 (+4.24%) | 0.9799 | 0.873 | 25,908 |
| EETH | 26.90▲ | +0.12 (+0.45%) | 27.50 | 26.85 | 126,900 |
| EFRA | 35.709▲ | +0.838 (+2.40%) | 35.709 | 35.07 | 2,000 |
| EIG | 46.17▲ | +1.40 (+3.13%) | 46.97 | 44.50 | 299,417 |
| ELAN | 24.10▲ | +1.04 (+4.51%) | 24.225 | 23.31 | 6,539,678 |
| EUDG | 38.621▲ | +0.504 (+1.32%) | 38.659 | 38.42 | 4,600 |
| EWK | 26.48▲ | +0.26 (+0.99%) | 26.58 | 26.45 | 45,600 |
| FBIN | 46.57▲ | +1.82 (+4.07%) | 47.14 | 45.03 | 3,879,142 |
| FE | 47.63▲ | +0.72 (+1.53%) | 47.71 | 46.74 | 5,797,558 |
| FEDU | 10.15▲ | +0.55 (+5.73%) | 10.15 | 8.49 | 1,201 |
| FELE | 100.30▲ | +4.92 (+5.16%) | 101.935 | 98.79 | 317,655 |
| FMAT | 59.48▲ | +1.00 (+1.71%) | 60.03 | 59.13 | 49,300 |
| FNDC | 49.21▲ | +0.27 (+0.55%) | 49.54 | 49.20 | 76,400 |
| FNWB | 10.30▲ | +0.07 (+0.68%) | 10.4125 | 10.19 | 15,772 |
| FREL | 28.86▲ | +0.36 (+1.26%) | 28.92 | 28.52 | 292,557 |
| FRME | 41.36▲ | +0.77 (+1.90%) | 41.71 | 40.995 | 645,089 |
| FRST | 15.00▲ | +0.27 (+1.83%) | 15.09 | 14.55 | 166,366 |
| FSK | 11.44▲ | +0.41 (+3.72%) | 11.45 | 11.02 | 2,894,944 |
| FSS | 117.01▲ | +4.34 (+3.85%) | 119.52 | 114.48 | 517,363 |
| FSTR | 36.68▲ | +0.83 (+2.32%) | 37.05 | 36.295 | 30,244 |
| FWRD | 18.32▲ | +0.70 (+3.97%) | 19.09 | 17.78 | 386,050 |
| GBDC | 12.89▲ | +0.17 (+1.34%) | 12.92 | 12.75 | 1,427,436 |
| GIII | 31.43▲ | +1.15 (+3.80%) | 31.48 | 30.56 | 454,556 |
| GLAD | 19.17▲ | +0.20 (+1.05%) | 19.31 | 18.904 | 126,909 |
| GLIN | 45.16▲ | +0.45 (+1.01%) | 45.40 | 44.77 | 5,100 |
| GPZ | 23.31▲ | +0.79 (+3.51%) | 23.65 | 22.67 | 77,192 |
| GRC | 73.93▲ | +2.00 (+2.78%) | 75.615 | 72.27 | 146,081 |
| GSEU | 48.2407▲ | +0.1518 (+0.32%) | 48.66 | 48.15 | 37,238 |
| GSHD | 51.35▲ | +3.745 (+7.87%) | 51.60 | 47.545 | 308,152 |
| GTN | 4.65▲ | +0.16 (+3.56%) | 4.715 | 4.49 | 911,503 |
| GTN.A | 9.99▲ | +2.27 (+29.40%) | 10.59 | 7.6901 | 54,031 |
| GVA | 128.91▲ | +5.29 (+4.28%) | 131.84 | 125.275 | 955,339 |
| GWRS | 8.04▲ | +0.30 (+3.88%) | 8.11 | 7.75 | 67,117 |
| GXO | 52.12▲ | +1.85 (+3.68%) | 52.67 | 50.75 | 2,364,155 |
| GXPD | 26.29▲ | +0.56 (+2.18%) | 26.67 | 26.29 | 7,300 |
| HASI | 38.29▲ | +1.07 (+2.87%) | 38.48 | 37.63 | 1,353,251 |