Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 2.46▲ | +0.67 (+37.43%) | 2.50 | 1.84 | 6,316,462 |
| ACCO | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.74 | 521,200 |
| ADUS | 112.79▲ | +1.81 (+1.63%) | 113.59 | 109.93 | 213,932 |
| AKA | 11.78▲ | +0.6424 (+5.77%) | 12.12 | 10.8387 | 11,932 |
| ALEC | 1.76▲ | +0.07 (+4.14%) | 1.765 | 1.685 | 1,259,338 |
| ALLR | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 154,088 |
| ANIP | 79.47▲ | +1.99 (+2.57%) | 80.175 | 77.20 | 317,410 |
| APT | 4.76▲ | +0.14 (+3.03%) | 4.78 | 4.67 | 16,800 |
| ASC | 11.67▲ | +0.87 (+8.06%) | 11.73 | 11.01 | 943,800 |
| AVO | 11.79▲ | +0.13 (+1.11%) | 11.80 | 11.57 | 349,859 |
| BBGI | 5.07▲ | +0.21 (+4.32%) | 5.28 | 4.86 | 20,315 |
| BBN | 16.35▲ | +0.04 (+0.25%) | 16.44 | 16.30 | 226,300 |
| BHV | 10.59▲ | +0.05 (+0.47%) | 10.59 | 10.52 | 1,600 |
| BOLD | 1.28▲ | +0.05 (+4.07%) | 1.305 | 1.2304 | 236,563 |
| BOLT | 5.93▲ | +0.05 (+0.85%) | 6.0651 | 5.82 | 12,377 |
| BON | 1.71▲ | +0.02 (+1.18%) | 1.725 | 1.69 | 14,672 |
| CCCC | 2.22▲ | +0.19 (+9.36%) | 2.33 | 2.05 | 2,122,600 |
| CDLR | 20.12▲ | +0.64 (+3.29%) | 20.12 | 19.775 | 95,100 |
| CDNS | 320.54▲ | +5.90 (+1.88%) | 324.71 | 314.39 | 1,418,546 |
| CIBR | 73.45▲ | +1.26 (+1.75%) | 73.87 | 72.41 | 1,310,100 |
| CLIR | 0.7675▲ | +0.1672 (+27.85%) | 0.795 | 0.602 | 437,633 |
| CLWT | 1.22▲ | +0.0201 (+1.68%) | 1.22 | 1.125 | 7,121 |
| CMMB | 1.90▲ | +0.09 (+4.97%) | 1.923 | 1.83 | 40,900 |
| CRWD | 478.91▲ | +20.59 (+4.49%) | 486.55 | 462.284 | 3,967,136 |
| CVRX | 8.22▲ | +0.30 (+3.79%) | 8.365 | 7.83 | 195,052 |
| DERM | 7.50▲ | +0.28 (+3.88%) | 7.546 | 7.25 | 88,218 |
| DHF | 2.54▲ | +0.02 (+0.79%) | 2.54 | 2.50 | 573,800 |
| DOLE | 14.15▲ | +0.13 (+0.93%) | 14.16 | 13.825 | 706,500 |
| EDTK | 1.00▲ | +0.0549 (+5.81%) | 1.04 | 0.94 | 40,070 |
| EEX | 4.62▲ | +0.08 (+1.76%) | 4.682 | 4.495 | 50,000 |
| EQT | 54.49▲ | +1.08 (+2.02%) | 54.69 | 53.01 | 9,055,213 |
| EVG | 11.08▲ | +0.107 (+0.98%) | 11.09 | 10.94 | 83,000 |
| FLX | 3.19▼ | -0.01 (-0.31%) | 3.20 | 3.11 | 118,800 |
| FTSM | 59.97▲ | +0.02 (+0.03%) | 59.98 | 59.96 | 735,100 |
| GALT | 3.54▲ | +0.09 (+2.61%) | 3.67 | 3.45 | 456,800 |
| GERN | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.3086 | 7,697,775 |
| GTY | 28.49▲ | +0.60 (+2.15%) | 28.64 | 27.9674 | 606,495 |
| HAFN | 5.65▲ | +0.32 (+6.00%) | 5.67 | 5.455 | 1,950,000 |
| IBGA | 24.8833▲ | +0.1185 (+0.48%) | 24.9199 | 24.8599 | 10,447 |
| IMCR | 33.76▲ | +0.91 (+2.77%) | 35.78 | 33.635 | 340,820 |
| INGN | 7.32▲ | +0.53 (+7.81%) | 7.46 | 7.05 | 332,405 |
| INKT | 12.615▲ | +0.575 (+4.78%) | 12.615 | 12.10 | 12,569 |
| INUV | 2.77▲ | +0.14 (+5.32%) | 2.77 | 2.65 | 110,500 |
| INVA | 19.54▲ | +0.23 (+1.19%) | 19.68 | 19.3332 | 536,774 |
| IQ | 2.13▲ | +0.11 (+5.45%) | 2.14 | 2.03 | 10,305,083 |
| JHI | 13.72▲ | +0.03 (+0.22%) | 13.75 | 13.68 | 33,000 |
| JSI | 52.217▲ | +0.007 (+0.01%) | 52.27 | 52.17 | 697,900 |
| KYN | 12.15▲ | +0.24 (+2.02%) | 12.23 | 11.95 | 617,500 |
| LLDR | 45.831▲ | +0.2328 (+0.51%) | 45.831 | 45.831 | 100 |
| LUCD | 1.19▲ | +0.06 (+5.31%) | 1.19 | 1.13 | 592,177 |
| MAIA | 1.63▲ | +0.10 (+6.54%) | 1.64 | 1.5101 | 318,945 |
| MBUU | 31.05▲ | +0.34 (+1.11%) | 31.27 | 30.315 | 238,758 |
| MSFT | 483.47▲ | +4.96 (+1.04%) | 489.70 | 477.95 | 25,564,196 |
| NKTX | 2.06▲ | +0.13 (+6.74%) | 2.08 | 1.94 | 1,401,034 |
| NOAH | 11.18▲ | +0.24 (+2.19%) | 11.28 | 10.92 | 100,600 |
| NTST | 17.48▲ | +0.33 (+1.92%) | 17.78 | 17.17 | 2,861,751 |
| OGSP | 10.09▲ | +0.025 (+0.25%) | 10.09 | 10.09 | 100 |
| PANW | 193.90▲ | +8.04 (+4.33%) | 196.19 | 187.77 | 7,613,585 |
| PAXS | 15.67▲ | +0.22 (+1.42%) | 15.72 | 15.378 | 402,200 |
| PECO | 35.20▲ | +0.33 (+0.95%) | 35.28 | 34.765 | 1,337,538 |
| PGY | 24.27▲ | +0.73 (+3.10%) | 24.53 | 22.778 | 2,473,000 |
| PMVP | 1.235▲ | +0.015 (+1.23%) | 1.26 | 1.22 | 219,353 |
| PSTV | 0.61▲ | +0.05 (+8.93%) | 0.61 | 0.56 | 3,770,700 |
| PXS | 2.94▲ | +0.10 (+3.52%) | 2.94 | 2.80 | 39,883 |
| QRHC | 2.05▲ | +0.11 (+5.67%) | 2.13 | 1.92 | 122,097 |
| RAVI | 75.415▲ | +0.025 (+0.03%) | 75.43 | 75.39 | 26,687 |
| RFMZ | 12.85▲ | +0.06 (+0.47%) | 12.88 | 12.76 | 76,900 |
| RMM | 13.86▲ | +0.08 (+0.58%) | 13.90 | 13.78 | 80,200 |
| RMMZ | 14.58▲ | +0.02 (+0.14%) | 14.64 | 14.57 | 30,900 |
| RMR | 16.08▲ | +0.30 (+1.90%) | 16.25 | 15.62 | 236,011 |
| RVSN | 0.4071▲ | +0.0481 (+13.40%) | 0.4194 | 0.3601 | 2,110,608 |
| RZLV | 3.25▲ | +0.22 (+7.26%) | 3.485 | 3.06 | 24,962,400 |
| SAFT | 76.45▲ | +1.25 (+1.66%) | 76.50 | 74.36 | 61,631 |
| SCHQ | 31.90▲ | +0.16 (+0.50%) | 31.96 | 31.80 | 350,060 |
| SFL | 8.23▲ | +0.18 (+2.24%) | 8.27 | 8.04 | 1,567,800 |
| SNT | 4.26▲ | +0.19 (+4.67%) | 4.49 | 4.10 | 45,940 |
| SOYB | 22.18▲ | +0.16 (+0.73%) | 22.257 | 22.153 | 29,260 |
| SPTL | 26.62▲ | +0.12 (+0.45%) | 26.69 | 26.55 | 8,036,300 |
| SXTC | 2.00▲ | +0.31 (+18.34%) | 2.00 | 1.73 | 113,000 |
| TIP | 110.25▲ | +0.17 (+0.15%) | 110.31 | 110.11 | 3,603,400 |
| TSN | 56.20▲ | +0.23 (+0.41%) | 56.49 | 55.70 | 3,376,917 |
| TWG | 3.689▲ | +0.199 (+5.70%) | 3.99 | 3.44 | 118,300 |
| TWO | 10.71▲ | +0.30 (+2.88%) | 11.17 | 10.44 | 5,003,240 |
| UPC | 4.55▲ | +0.55 (+13.75%) | 4.55 | 3.84 | 140,970 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,914,701 |
| UTWY | 43.741▲ | +0.198 (+0.45%) | 43.77 | 43.62 | 2,400 |
| UXIN | 3.84▲ | +0.27 (+7.56%) | 3.87 | 3.57 | 513,510 |
| VGLT | 56.14▲ | +0.30 (+0.54%) | 56.25 | 55.96 | 4,820,650 |
| VSTM | 7.64▲ | +0.76 (+11.05%) | 8.88 | 6.90 | 7,018,300 |
| WPC | 66.31▲ | +1.92 (+2.98%) | 66.71 | 64.13 | 1,679,100 |
| XCCC | 38.25▲ | +0.025 (+0.07%) | 38.37 | 38.24 | 165,984 |