Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.6119▲ | +0.2779 (+0.83%) | 33.6412 | 33.6119 | 788 |
| ACVT | 27.616▲ | +0.053 (+0.19%) | 27.616 | 27.616 | 100 |
| ACWX | 74.33▲ | +0.72 (+0.98%) | 74.4883 | 73.825 | 1,185,258 |
| AEP | 129.21▲ | +1.37 (+1.07%) | 129.39 | 127.37 | 3,394,228 |
| AERT | 5.58▲ | +0.25 (+4.69%) | 5.60 | 5.39 | 8,414 |
| AFRM | 67.84▲ | +1.89 (+2.87%) | 69.20 | 65.815 | 4,742,510 |
| AGIO | 32.82▲ | +1.06 (+3.34%) | 33.12 | 31.53 | 844,598 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AGRW | 31.446▲ | +0.549 (+1.78%) | 31.446 | 31.446 | 100 |
| AIBU | 57.47▲ | +2.63 (+4.80%) | 58.68 | 56.85 | 26,900 |
| AIEQ | 48.708▲ | +0.604 (+1.26%) | 48.90 | 48.30 | 2,800 |
| AIQ | 59.91▲ | +1.51 (+2.59%) | 60.46 | 59.39 | 1,580,387 |
| AIVC | 98.4365▲ | +4.4509 (+4.74%) | 99.5446 | 97.87 | 2,387 |
| AMCX | 9.59▲ | +0.98 (+11.38%) | 9.65 | 8.69 | 944,245 |
| AMDY | 44.06▲ | +2.92 (+7.10%) | 45.21 | 41.735 | 368,060 |
| AMZA | 47.14▲ | +0.56 (+1.20%) | 47.14 | 46.32 | 28,000 |
| ANEL | 23.4215▲ | +2.5887 (+12.43%) | 23.895 | 22.82 | 73,997 |
| AOR | 68.43▲ | +0.41 (+0.60%) | 68.55 | 68.18 | 544,473 |
| AOSL | 30.86▲ | +2.58 (+9.12%) | 32.07 | 29.40 | 839,878 |
| AOTG | 59.792▲ | +2.199 (+3.82%) | 60.29 | 59.005 | 1,900 |
| APPS | 7.76▲ | +0.51 (+7.03%) | 7.86 | 7.31 | 7,225,393 |
| ARP | 33.11▲ | +0.27 (+0.82%) | 33.1841 | 33.09 | 2,337 |
| ARTY | 67.92▲ | +3.76 (+5.86%) | 68.8999 | 66.65 | 984,120 |
| AVDE | 89.97▲ | +0.23 (+0.26%) | 90.0301 | 89.3465 | 895,125 |
| AVUQ | 65.053▲ | +1.193 (+1.87%) | 65.185 | 64.71 | 3,748 |
| BDYN | 26.9966▲ | +0.2997 (+1.12%) | 27.08 | 26.82 | 324,049 |
| BEEP | 2.40▲ | +0.03 (+1.27%) | 2.4425 | 2.37 | 20,218 |
| BFRZ | 27.00▲ | +0.14 (+0.52%) | 27.065 | 26.995 | 37,000 |
| BH | 362.47▲ | +13.25 (+3.79%) | 364.60 | 345.00 | 33,434 |
| BHP | 82.06▲ | +0.94 (+1.16%) | 82.50 | 81.49 | 1,882,533 |
| BIBL | 53.57▲ | +1.09 (+2.08%) | 53.8304 | 53.1246 | 32,388 |
| BINT | 31.72▲ | +0.38 (+1.21%) | 31.79 | 31.60 | 44,085 |
| BITO | 9.92▲ | +0.13 (+1.33%) | 9.94 | 9.74 | 56,488,494 |
| BITW | 47.163▲ | +0.547 (+1.17%) | 47.25 | 46.35 | 13,300 |
| BLGR | 31.24▲ | +0.525 (+1.71%) | 31.4518 | 31.235 | 20,824 |
| BMNG | 13.4153▲ | +1.4353 (+11.98%) | 13.73 | 12.02 | 188,194 |
| BSMR | 23.62▲ | +0.085 (+0.36%) | 23.63 | 23.5309 | 112,504 |
| CAML | 39.08▲ | +0.71 (+1.85%) | 39.39 | 38.995 | 29,147 |
| CEPF | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.315 | 233,990 |
| CGGO | 38.52▲ | +0.53 (+1.40%) | 38.70 | 38.23 | 1,356,721 |
| CHWY | 23.15▲ | +0.29 (+1.27%) | 23.22 | 22.45 | 5,067,439 |
| CLOX | 25.5552▲ | +0.0052 (+0.02%) | 25.57 | 25.55 | 100,565 |
| CMDY | 59.96▲ | +0.258 (+0.43%) | 60.31 | 59.87 | 29,995 |
| CORO | 35.44▲ | +0.38 (+1.08%) | 35.50 | 35.175 | 1,377,788 |
| CPHC | 15.75▲ | +0.25 (+1.61%) | 15.75 | 15.675 | 5,310 |
| CPIX | 6.12▲ | +0.82 (+15.47%) | 6.75 | 5.165 | 745,374 |
| CPNJ | 27.526▲ | +0.101 (+0.37%) | 27.54 | 27.521 | 700 |
| CRMG | 6.83▲ | +0.28 (+4.27%) | 6.84 | 6.565 | 443,158 |
| CVE | 28.41▲ | +0.74 (+2.67%) | 28.495 | 27.83 | 4,539,205 |
| CVIE | 81.36▲ | +1.001 (+1.25%) | 81.609 | 80.719 | 12,300 |
| CVU | 4.63▲ | +0.08 (+1.76%) | 4.6999 | 4.56 | 42,723 |
| CWI | 39.66▲ | +0.38 (+0.97%) | 39.78 | 39.39 | 188,769 |
| DBJP | 112.36▲ | +2.80 (+2.56%) | 112.72 | 111.17 | 11,600 |
| DELL | 373.68▲ | +39.30 (+11.75%) | 384.685 | 358.52 | 9,124,733 |
| DFTT | 28.8398▲ | +0.7536 (+2.68%) | 28.84 | 28.57 | 278 |
| DIOD | 91.27▲ | +4.54 (+5.23%) | 94.6399 | 89.22 | 697,262 |
| DNOW | 14.25▲ | +0.52 (+3.79%) | 14.32 | 13.95 | 1,737,466 |
| DOLE | 14.31▲ | +0.25 (+1.78%) | 14.32 | 13.785 | 1,334,318 |
| DTF | 11.51▲ | +0.09 (+0.79%) | 11.51 | 11.51 | 11,182 |
| DVA | 183.50▲ | +4.22 (+2.35%) | 183.50 | 177.09 | 571,543 |
| DVSP | 28.36▲ | +0.3174 (+1.13%) | 28.45 | 28.36 | 106 |
| DWAW | 48.3697▲ | +0.6272 (+1.31%) | 48.45 | 48.3697 | 638 |
| DWUS | 57.7206▲ | +0.6222 (+1.09%) | 57.74 | 57.52 | 1,236 |
| EAFG | 25.39▲ | +0.272 (+1.08%) | 25.39 | 25.39 | 100 |
| EAPR | 32.5638▲ | +0.5338 (+1.67%) | 32.634 | 32.525 | 1,643 |
| EBUF | 30.9162▲ | +0.3583 (+1.17%) | 31.0099 | 30.9162 | 2,305 |
| EFO | 71.74▲ | +0.41 (+0.57%) | 71.74 | 70.95 | 700 |
| EIPI | 22.29▲ | +0.14 (+0.63%) | 22.30 | 22.165 | 40,100 |
| EMCS | 43.65▲ | +1.441 (+3.41%) | 43.96 | 43.38 | 6,957,840 |
| ENTG | 154.22▲ | +15.65 (+11.29%) | 154.985 | 143.24 | 3,287,904 |
| EOCT | 33.9472▲ | +0.488 (+1.46%) | 34.045 | 33.935 | 30,538 |
| ES | 70.54▲ | +0.92 (+1.32%) | 70.665 | 68.95 | 3,107,723 |
| ESIM | 28.4048▲ | +0.3192 (+1.14%) | 28.428 | 28.29 | 5,094 |
| ESSC | 29.0982▲ | +0.3182 (+1.11%) | 29.135 | 29.01 | 3,229 |
| ETG | 23.05▲ | +0.29 (+1.27%) | 23.0854 | 22.8301 | 133,335 |
| ETO | 30.19▲ | +0.28 (+0.94%) | 30.20 | 29.774 | 32,395 |
| EUDA | 15.65▲ | +0.99 (+6.75%) | 15.69 | 15.17 | 21,384 |
| EWJ | 92.12▲ | +1.73 (+1.91%) | 92.12 | 91.145 | 6,891,691 |
| EWS | 30.50▲ | +0.13 (+0.43%) | 30.5551 | 30.415 | 967,348 |
| EXPE | 259.79▲ | +6.02 (+2.37%) | 262.99 | 248.43 | 2,406,204 |
| FBLG | 0.9958▲ | +0.0719 (+7.78%) | 1.04 | 0.92 | 54,336 |
| FDLS | 41.07▲ | +0.569 (+1.40%) | 41.20 | 40.83 | 20,800 |
| FDN | 272.34▲ | +4.49 (+1.68%) | 274.50 | 271.07 | 84,968 |
| FDTX | 50.36▲ | +1.7359 (+3.57%) | 51.169 | 49.89 | 56,951 |
| FEAM | 1.87▲ | +0.06 (+3.31%) | 1.95 | 1.85 | 100,138 |
| FFND | 31.739▲ | +0.262 (+0.83%) | 31.77 | 31.739 | 2,900 |
| FGSI | 20.395▲ | +0.265 (+1.32%) | 20.43 | 20.395 | 235 |
| FLJH | 44.77▲ | +1.15 (+2.64%) | 44.77 | 44.292 | 24,214 |
| FLTW | 95.67▲ | +5.09 (+5.62%) | 96.17 | 94.00 | 789,346 |
| FNDC | 49.28▲ | +0.17 (+0.35%) | 49.35 | 48.9901 | 42,460 |
| FNDE | 40.69▲ | +0.21 (+0.52%) | 40.805 | 40.5799 | 1,759,501 |
| FNGG | 228.574▲ | +7.619 (+3.45%) | 232.265 | 227.85 | 2,400 |
| FRGN | 30.298▲ | +0.3664 (+1.22%) | 30.36 | 30.13 | 9,301 |
| FSS | 116.54▲ | +1.38 (+1.20%) | 117.37 | 113.732 | 225,282 |
| FTQI | 21.60▲ | +0.41 (+1.93%) | 21.72 | 21.41 | 294,827 |
| FUMB | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.02 | 66,512 |
| GDLC | 33.10▲ | +0.3999 (+1.22%) | 33.15 | 32.57 | 12,408 |
| GEVO | 1.82▲ | +0.43 (+30.94%) | 2.08 | 1.71 | 30,350,540 |
| GFLW | 31.19▲ | +0.74 (+2.43%) | 31.4213 | 30.90 | 1,276,850 |
| GGTL | 36.601▲ | +1.651 (+4.72%) | 36.601 | 36.601 | 100 |