Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.6064▲ | +0.8443 (+6.62%) | 13.7301 | 12.91 | 31,527 |
| ADUR | 13.43▲ | +0.52 (+4.03%) | 13.8193 | 13.05 | 457,056 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AKA | 11.0184▲ | +0.0484 (+0.44%) | 11.395 | 10.99 | 1,666 |
| ALV | 119.62▲ | +2.13 (+1.81%) | 119.90 | 117.47 | 595,040 |
| AMPL | 8.67▲ | +0.57 (+7.04%) | 8.88 | 8.2801 | 1,428,936 |
| ANGX | 4.37▲ | +0.32 (+7.90%) | 4.40 | 4.12 | 1,213,183 |
| APAM | 40.29▲ | +0.95 (+2.41%) | 40.735 | 39.635 | 806,490 |
| API | 3.985▲ | +0.135 (+3.51%) | 4.00 | 3.87 | 307,823 |
| APLY | 12.73▲ | +0.09 (+0.71%) | 12.83 | 12.64 | 151,759 |
| ASTL | 4.39▲ | +0.07 (+1.62%) | 4.40 | 4.225 | 869,804 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATMU | 54.22▲ | +0.66 (+1.23%) | 54.76 | 52.70 | 420,973 |
| AVO | 12.70▲ | +0.28 (+2.25%) | 12.73 | 12.43 | 561,814 |
| AXON | 525.48▲ | +23.14 (+4.61%) | 533.02 | 514.24 | 749,855 |
| BBD | 3.64▲ | +0.04 (+1.11%) | 3.6599 | 3.62 | 18,682,233 |
| BCPC | 164.79▲ | +1.98 (+1.22%) | 165.4299 | 162.65 | 132,306 |
| BF.A | 27.93▲ | +1.22 (+4.57%) | 28.02 | 26.70 | 156,742 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BILL | 44.90▲ | +1.39 (+3.19%) | 45.72 | 44.32 | 2,118,483 |
| BIRK | 41.55▲ | +0.92 (+2.26%) | 42.31 | 41.25 | 919,663 |
| BITQ | 23.56▲ | +0.27 (+1.16%) | 23.965 | 23.1651 | 49,163 |
| BJ | 94.72▲ | +1.78 (+1.92%) | 95.835 | 92.67 | 1,120,749 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKTI | 80.60▲ | +2.69 (+3.45%) | 80.97 | 78.41 | 25,544 |
| BLK | 1,062.14▲ | +6.47 (+0.61%) | 1,069.99 | 1,051.005 | 522,329 |
| BPAY | 26.3642▲ | +0.7285 (+2.84%) | 26.3642 | 26.04 | 8,872 |
| BRZU | 95.47▲ | +0.94 (+0.99%) | 95.47 | 94.57 | 6,831 |
| BULL | 7.54▲ | +0.05 (+0.67%) | 7.795 | 7.48 | 7,111,673 |
| BVN | 31.72▲ | +0.81 (+2.62%) | 31.98 | 30.65 | 277,366 |
| BX | 132.60▲ | +2.60 (+2.00%) | 135.44 | 130.41 | 5,254,467 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CAL | 12.51▲ | +0.73 (+6.20%) | 12.54 | 12.10 | 360,118 |
| CARG | 34.96▲ | +1.59 (+4.76%) | 35.375 | 33.6247 | 585,220 |
| CCFE | 27.6221▲ | +0.2937 (+1.07%) | 27.6221 | 27.6221 | 7 |
| CCM | 4.51▲ | +0.21 (+4.88%) | 4.60 | 4.18 | 55,750 |
| CCOR | 26.4112▲ | +0.2072 (+0.79%) | 26.515 | 26.4112 | 558 |
| CDNS | 338.61▲ | +12.37 (+3.79%) | 342.27 | 334.381 | 3,644,799 |
| CERT | 7.75▲ | +0.24 (+3.20%) | 7.89 | 7.58 | 4,216,974 |
| CHAU | 22.29▲ | +0.52 (+2.39%) | 22.35 | 22.15 | 202,004 |
| CHT | 43.08▲ | +0.33 (+0.77%) | 43.26 | 43.00 | 186,241 |
| CHYM | 21.86▲ | +1.17 (+5.65%) | 21.98 | 20.90 | 5,550,624 |
| CLPT | 14.60▲ | +0.48 (+3.40%) | 14.86 | 14.16 | 306,641 |
| CMCO | 16.38▲ | +0.26 (+1.61%) | 16.62 | 15.791 | 637,956 |
| CRAI | 173.66▲ | +3.89 (+2.29%) | 174.91 | 167.295 | 99,578 |
| CRCG | 8.88▲ | +0.83 (+10.31%) | 9.04 | 8.11 | 3,141,114 |
| CRESY | 11.595▲ | +0.405 (+3.62%) | 11.595 | 11.21 | 179,362 |
| CV | 6.61▲ | +0.12 (+1.85%) | 6.78 | 6.54 | 81,835 |
| DCBO | 20.17▲ | +0.80 (+4.13%) | 20.70 | 19.42 | 146,767 |
| DG | 123.22▲ | +5.99 (+5.11%) | 124.47 | 118.675 | 2,496,528 |
| DIPS | 39.2914▲ | +1.399 (+3.69%) | 39.40 | 38.33 | 20,920 |
| DOO | 61.73▲ | +1.39 (+2.30%) | 62.18 | 60.55 | 182,167 |
| DRUP | 62.4915▲ | +1.1271 (+1.84%) | 62.4915 | 62.08 | 3,314 |
| DRVN | 14.37▲ | +0.76 (+5.58%) | 14.47 | 13.81 | 597,444 |
| DSP | 11.295▲ | +0.595 (+5.56%) | 11.4899 | 10.87 | 144,236 |
| DTEC | 48.6606▲ | +1.2307 (+2.59%) | 48.6606 | 45.98 | 1,382 |
| DV | 10.95▲ | +0.39 (+3.69%) | 11.175 | 10.764 | 1,705,531 |
| ECL | 271.38▲ | +2.63 (+0.98%) | 272.29 | 269.00 | 1,515,168 |
| EDIT | 2.68▲ | +0.08 (+3.08%) | 2.725 | 2.603 | 934,815 |
| ELF | 84.01▲ | +6.65 (+8.60%) | 84.105 | 78.77 | 2,429,027 |
| ELUT | 0.9604▲ | +0.0304 (+3.27%) | 0.9907 | 0.904 | 21,669 |
| ETD | 23.27▲ | +0.45 (+1.97%) | 23.30 | 22.96 | 221,079 |
| EVYM | 50.305▲ | +0.1678 (+0.33%) | 50.33 | 50.16 | 2,982 |
| EWQ | 45.30▲ | +0.35 (+0.78%) | 45.52 | 45.175 | 318,911 |
| FDAT | 22.2404▲ | +0.0752 (+0.34%) | 22.305 | 22.23 | 1,079 |
| FDN | 264.04▲ | +4.90 (+1.89%) | 265.29 | 262.04 | 174,499 |
| FGSI | 20.4303▲ | +0.2456 (+1.22%) | 20.4303 | 20.37 | 165 |
| FHTX | 5.20▲ | +0.35 (+7.22%) | 5.24 | 4.8701 | 159,317 |
| FLUD | 25.015▲ | +0.005 (+0.02%) | 25.015 | 24.9911 | 54,099 |
| FOXY | 28.89▲ | +0.30 (+1.05%) | 28.98 | 28.79 | 111,695 |
| GABF | 45.5878▲ | +0.6828 (+1.52%) | 45.71 | 45.5878 | 434 |
| GCT | 39.17▲ | +3.08 (+8.53%) | 39.65 | 36.27 | 649,011 |
| GOOG | 326.57▲ | +7.48 (+2.34%) | 330.1014 | 324.41 | 21,360,794 |
| GOOGL | 326.56▲ | +6.82 (+2.13%) | 330.4199 | 324.46 | 28,340,389 |
| GRVY | 61.94▲ | +0.44 (+0.72%) | 63.00 | 61.50 | 31,397 |
| GRWG | 1.48▲ | +0.10 (+7.25%) | 1.51 | 1.3401 | 562,062 |
| GSK | 51.98▲ | +0.63 (+1.23%) | 52.67 | 51.73 | 4,909,588 |
| GTLB | 32.88▲ | +1.60 (+5.12%) | 33.67 | 31.83 | 3,973,137 |
| HMC | 29.13▲ | +0.97 (+3.44%) | 29.1715 | 28.87 | 1,183,362 |
| HTAX | 24.6051▲ | +0.1601 (+0.65%) | 24.62 | 24.55 | 4,093 |
| HYGH | 86.30▲ | +0.09 (+0.10%) | 86.3351 | 86.1601 | 41,762 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 271,352 |
| IBUY | 71.16▲ | +2.92 (+4.28%) | 71.21 | 69.60 | 35,689 |
| INDE | 29.4794▲ | +0.6475 (+2.25%) | 29.4794 | 29.3301 | 1,226 |
| INFU | 9.36▲ | +0.24 (+2.63%) | 9.52 | 9.12 | 128,944 |
| IOPP | 26.12▲ | +0.3196 (+1.24%) | 26.30 | 26.12 | 34,013 |
| IOT | 35.34▲ | +2.23 (+6.74%) | 36.50 | 33.90 | 5,845,067 |
| IPAY | 49.50▲ | +1.49 (+3.10%) | 49.63 | 48.61 | 71,015 |
| IRS | 15.51▲ | +0.59 (+3.95%) | 15.57 | 15.00 | 497,037 |
| ISWN | 21.9857▲ | +0.1257 (+0.58%) | 21.99 | 21.96 | 3,656 |
| JBTM | 141.51▲ | +4.37 (+3.19%) | 142.80 | 137.11 | 630,305 |
| JCAP | 20.43▲ | +0.61 (+3.08%) | 20.44 | 20.06 | 303,912 |
| JFR | 7.70▲ | +0.05 (+0.65%) | 7.70 | 7.64 | 587,697 |
| JHAC | 14.94▲ | +0.1014 (+0.68%) | 14.94 | 14.94 | 7 |
| KBH | 57.62▲ | +0.86 (+1.52%) | 58.69 | 57.35 | 1,018,793 |
| KLTR | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.41 | 291,562 |
| KNF | 78.54▲ | +0.48 (+0.61%) | 80.30 | 77.535 | 339,190 |
| LECO | 256.85▲ | +5.38 (+2.14%) | 257.69 | 250.995 | 313,883 |
| LPLA | 331.72▲ | +3.02 (+0.92%) | 335.92 | 328.96 | 532,335 |