Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.30▲ | +0.16 (+1.44%) | 11.39 | 11.105 | 306,677 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ADCT | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.46 | 800,193 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| AEON | 0.9375▲ | +0.0275 (+3.02%) | 0.9499 | 0.9002 | 45,108 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AKR | 19.88▲ | +0.45 (+2.32%) | 19.99 | 19.40 | 692,703 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| APH | 128.38▲ | +1.89 (+1.49%) | 128.40 | 124.68 | 4,391,203 |
| ARGX | 765.43▲ | +17.18 (+2.30%) | 766.21 | 734.00 | 360,887 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| BOED | 18.2187▲ | +0.2187 (+1.21%) | 18.41 | 18.21 | 5,724 |
| BRBS | 4.17▲ | +0.10 (+2.46%) | 4.20 | 4.035 | 695,065 |
| BSMS | 23.435▲ | +0.0196 (+0.08%) | 23.45 | 23.4101 | 75,480 |
| BSMT | 23.0897▲ | +0.0297 (+0.13%) | 23.16 | 23.06 | 37,606 |
| CGGE | 30.94▲ | +0.03 (+0.10%) | 30.945 | 30.4766 | 795,390 |
| CGGO | 34.28▲ | +0.13 (+0.38%) | 34.305 | 33.689 | 1,501,051 |
| CGMU | 27.26▲ | +0.02 (+0.07%) | 27.265 | 27.22 | 1,241,215 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CHY | 11.40▲ | +0.14 (+1.24%) | 11.40 | 11.20 | 233,502 |
| CLNN | 6.26▲ | +0.50 (+8.68%) | 6.33 | 5.55 | 80,474 |
| CMF | 56.985▲ | +0.045 (+0.08%) | 57.02 | 56.88 | 407,032 |
| CON | 21.33▲ | +0.34 (+1.62%) | 21.6425 | 21.02 | 588,520 |
| CRNT | 2.24▲ | +0.01 (+0.45%) | 2.265 | 2.19 | 463,778 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| DOG | 24.31▲ | +0.06 (+0.25%) | 24.505 | 24.30 | 6,408,555 |
| DTF | 11.38▲ | +0.05 (+0.44%) | 11.39 | 11.331 | 13,115 |
| EDF | 5.09▲ | +0.12 (+2.41%) | 5.09 | 4.9561 | 230,180 |
| EMNT | 98.739▲ | +0.0437 (+0.04%) | 98.7399 | 98.69 | 7,490 |
| EMTY | 11.8964▲ | +0.1398 (+1.19%) | 11.965 | 11.815 | 6,605 |
| EVNT | 11.7602▲ | +0.0402 (+0.34%) | 11.81 | 11.70 | 2,022 |
| EYPT | 13.57▲ | +0.46 (+3.51%) | 13.59 | 12.57 | 932,181 |
| FBK | 54.30▲ | +0.63 (+1.17%) | 54.39 | 53.58 | 230,537 |
| FDBC | 44.59▲ | +0.89 (+2.04%) | 44.59 | 43.75 | 5,822 |
| GCBC | 23.26▲ | +0.44 (+1.93%) | 23.61 | 22.925 | 10,150 |
| GME | 23.43▲ | +0.35 (+1.52%) | 23.54 | 22.68 | 10,578,588 |
| GRF | 10.62▲ | +0.47 (+4.63%) | 10.62 | 10.62 | 198 |
| GTN.A | 10.70▲ | +0.31 (+2.98%) | 11.96 | 10.50 | 5,411 |
| HR | 17.68▲ | +0.39 (+2.26%) | 17.73 | 17.28 | 2,581,452 |
| HTCO | 9.01▲ | +1.91 (+26.90%) | 9.26 | 7.49 | 330,366 |
| HTZ | 5.88▲ | +0.57 (+10.73%) | 5.96 | 5.28 | 23,688,368 |
| INBK | 22.53▲ | +0.71 (+3.25%) | 22.61 | 21.305 | 100,834 |
| JCAP | 19.62▲ | +0.13 (+0.67%) | 19.72 | 19.12 | 430,916 |
| JHMU | 26.0942▲ | +0.0661 (+0.25%) | 26.095 | 26.025 | 6,096 |
| KSTR | 18.23▲ | +0.19 (+1.05%) | 18.26 | 18.08 | 50,156 |
| KURA | 8.82▲ | +0.33 (+3.89%) | 8.93 | 8.2506 | 1,456,860 |
| KZIA | 9.62▲ | +2.28 (+31.06%) | 9.76 | 7.20 | 402,986 |
| LSE | 5.6799▲ | +0.5999 (+11.81%) | 5.69 | 5.29 | 15,911 |
| LUMN | 6.81▲ | +0.18 (+2.71%) | 6.86 | 6.32 | 15,475,446 |
| MEDP | 508.52▲ | +12.52 (+2.52%) | 511.20 | 491.08 | 329,411 |
| MMKT | 100.25▲ | +0.035 (+0.03%) | 100.2599 | 100.22 | 42,035 |
| MOBX | 3.35▲ | +3.00 (+857.14%) | 3.87 | 3.27 | 1,920,257 |
| MYMF | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 1 |
| MYMI | 24.63▲ | +0.015 (+0.06%) | 24.63 | 24.6197 | 360 |
| NDRA | 5.34▲ | +0.60 (+12.66%) | 5.34 | 4.58 | 49,960 |
| NTIP | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.42 | 5,961 |
| NTZ | 3.10▲ | +0.18 (+6.16%) | 3.19 | 2.76 | 10,281 |
| OLP | 22.22▲ | +0.20 (+0.91%) | 22.4499 | 22.00 | 59,521 |
| OXM | 39.60▲ | +1.58 (+4.16%) | 39.63 | 37.53 | 258,511 |
| PCYO | 11.04▲ | +0.69 (+6.67%) | 11.07 | 10.405 | 292,118 |
| PLUS | 79.47▲ | +1.94 (+2.50%) | 79.99 | 77.125 | 159,453 |
| PPTY | 30.6389▲ | +0.1619 (+0.53%) | 30.67 | 30.53 | 6,851 |
| PROP | 2.50▲ | +0.31 (+14.16%) | 2.55 | 2.0802 | 7,904,933 |
| PSQA | 20.448▲ | +0.023 (+0.11%) | 20.448 | 20.40 | 13,601 |
| PVI | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 30,240 |
| QLTY | 36.83▲ | +0.09 (+0.24%) | 36.84 | 36.46 | 1,234,740 |
| RCKT | 3.48▲ | +0.02 (+0.58%) | 3.525 | 3.345 | 2,240,288 |
| RGS | 24.97▲ | +0.23 (+0.93%) | 25.00 | 24.80 | 4,620 |
| RIOX | 19.54▲ | +1.79 (+10.08%) | 19.54 | 16.86 | 102,689 |
| RITA | 19.5693▲ | +0.0475 (+0.24%) | 19.5693 | 19.35 | 1,791 |
| SBCF | 31.06▲ | +0.26 (+0.84%) | 31.095 | 30.61 | 592,456 |
| SBFG | 21.07▲ | +0.45 (+2.18%) | 21.105 | 20.68 | 9,065 |
| SEED | 1.33▲ | +0.12 (+9.92%) | 1.36 | 1.16 | 96,995 |
| SILO | 0.5302▲ | +0.1744 (+49.02%) | 0.6288 | 0.4601 | 162,267,292 |
| SMIG | 29.48▲ | +0.07 (+0.24%) | 29.60 | 29.3252 | 205,995 |
| SPMB | 22.37▲ | +0.04 (+0.18%) | 22.38 | 22.2715 | 864,980 |
| STAG | 37.19▲ | +0.81 (+2.23%) | 37.295 | 36.19 | 1,046,922 |
| TDTF | 24.16▲ | +0.06 (+0.25%) | 24.165 | 24.0599 | 226,155 |
| TRT | 6.70▲ | +0.68 (+11.30%) | 6.74 | 6.05 | 120,105 |
| UMBF | 116.26▲ | +1.22 (+1.06%) | 116.80 | 113.545 | 606,371 |
| VERU | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.3625 | 118,631 |
| VKI | 8.85▲ | +0.10 (+1.14%) | 9.02 | 8.65 | 165,579 |
| VMO | 9.60▲ | +0.08 (+0.84%) | 9.645 | 9.46 | 420,519 |
| VTIP | 50.05▲ | +0.06 (+0.12%) | 50.07 | 49.9601 | 2,126,996 |
| VTN | 11.02▲ | +0.02 (+0.18%) | 11.03 | 10.94 | 9,700 |
| XHS | 103.60▲ | +1.347 (+1.32%) | 104.185 | 103.05 | 6,116 |
| YHGJ | 2.99▲ | +0.20 (+7.17%) | 2.99 | 2.935 | 967 |
| ZBAI | 6.22▲ | +0.42 (+7.24%) | 6.23 | 5.665 | 7,772 |