Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.38▲ | +0.14 (+6.25%) | 2.48 | 2.19 | 1,342,956 |
| AHCO | 9.33▲ | +0.14 (+1.52%) | 9.555 | 9.07 | 954,512 |
| AP | 2.68▲ | +0.22 (+8.94%) | 2.74 | 2.42 | 394,100 |
| AZZ | 98.60▲ | +0.46 (+0.47%) | 99.89 | 97.69 | 310,600 |
| BBW | 49.33▲ | +0.63 (+1.29%) | 50.14 | 48.495 | 314,566 |
| BNTC | 13.53▲ | +0.37 (+2.81%) | 13.94 | 12.47 | 351,224 |
| BTZ | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.80 | 269,800 |
| DTI | 2.49▲ | +0.05 (+2.05%) | 2.842 | 2.32 | 203,134 |
| DVAX | 11.14▲ | +0.08 (+0.72%) | 11.29 | 11.02 | 1,869,274 |
| DWSH | 7.3224▲ | +0.1427 (+1.99%) | 7.34 | 7.211 | 60,917 |
| DWTX | 5.615▲ | +0.045 (+0.81%) | 5.615 | 5.615 | 3,649 |
| ED | 103.85▲ | +2.19 (+2.15%) | 103.98 | 101.75 | 3,007,831 |
| EONR | 0.4791▲ | +0.0425 (+9.73%) | 0.4918 | 0.4453 | 1,990,457 |
| FMST | 2.48▲ | +0.225 (+9.98%) | 2.53 | 2.21 | 283,375 |
| GDO | 11.65▲ | +0.10 (+0.87%) | 11.69 | 11.52 | 31,400 |
| GIGM | 1.56▲ | +0.0189 (+1.23%) | 1.562 | 1.52 | 2,689 |
| GUTS | 1.43▲ | +0.17 (+13.49%) | 1.435 | 1.23 | 5,694,347 |
| IRVH | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.85 | 100 |
| KOLD | 28.89▲ | +1.62 (+5.94%) | 29.04 | 26.9148 | 6,251,982 |
| KPTI | 5.79▲ | +0.11 (+1.94%) | 6.06 | 5.5326 | 142,606 |
| LODE | 3.24▲ | +0.27 (+9.09%) | 3.335 | 2.90 | 1,609,465 |
| MDWD | 18.38▲ | +0.13 (+0.71%) | 18.91 | 18.0425 | 55,897 |
| NNVC | 1.46▲ | +0.04 (+2.82%) | 1.52 | 1.425 | 295,128 |
| OKUR | 3.16▲ | +0.03 (+0.96%) | 3.24 | 2.9065 | 85,434 |
| OTLK | 1.77▲ | +0.20 (+12.74%) | 1.96 | 1.59 | 9,122,467 |
| PACS | 15.70▲ | +5.12 (+48.39%) | 16.82 | 12.71 | 11,860,420 |
| PRZO | 1.32▲ | +0.08 (+6.45%) | 1.3899 | 1.28 | 870,678 |
| PTN | 12.40▲ | +12.30 (+12,300.00%) | 12.84 | 10.945 | 63,628 |
| SBIT | 42.17▲ | +2.10 (+5.24%) | 42.76 | 38.73 | 3,240,065 |
| SERA | 3.06▲ | +0.10 (+3.38%) | 3.13 | 2.985 | 34,975 |
| SGML | 8.02▲ | +1.96 (+32.34%) | 8.52 | 6.86 | 44,749,626 |
| SINT | 3.49▲ | +0.34 (+10.79%) | 3.49 | 3.11 | 82,201 |
| SMN | 15.0328▲ | +0.4328 (+2.96%) | 15.0557 | 14.59 | 7,274 |
| SNTG | 2.09▲ | +0.08 (+3.98%) | 2.20 | 1.958 | 20,800 |
| SOFR | 100.365▲ | +0.035 (+0.03%) | 100.40 | 100.32 | 5,622 |
| TMF | 40.04▲ | +0.32 (+0.81%) | 40.2776 | 39.85 | 3,258,547 |
| ZVRA | 9.18▲ | +0.30 (+3.38%) | 9.38 | 8.85 | 1,187,762 |