Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.92▲ | +0.05 (+1.03%) | 4.965 | 4.89 | 259,647 |
| AGNC | 10.51▲ | +0.08 (+0.77%) | 10.615 | 10.445 | 14,076,719 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APP | 567.83▲ | +53.59 (+10.42%) | 581.00 | 514.12 | 8,259,081 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| ARRY | 9.03▲ | +0.61 (+7.24%) | 9.29 | 8.31 | 8,212,058 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ATAI | 4.32▲ | +0.03 (+0.70%) | 4.435 | 4.23 | 4,282,459 |
| ATRA | 10.54▲ | +0.93 (+9.68%) | 10.70 | 9.5601 | 168,858 |
| AXTA | 30.33▲ | +0.32 (+1.07%) | 31.59 | 30.11 | 11,223,086 |
| BA | 224.30▲ | +5.40 (+2.47%) | 226.90 | 220.6975 | 8,937,713 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BBBY | 6.40▲ | +0.42 (+7.02%) | 6.59 | 5.98 | 3,271,229 |
| BBD | 3.56▲ | +0.02 (+0.56%) | 3.58 | 3.52 | 26,914,904 |
| BBH | 184.6822▲ | +0.7015 (+0.38%) | 185.46 | 184.44 | 6,463 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 236,814 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLRX | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.02 | 94,949 |
| BOLT | 5.285▲ | +0.155 (+3.02%) | 5.4301 | 5.141 | 34,360 |
| BRSP | 5.76▲ | +0.08 (+1.41%) | 5.7795 | 5.69 | 742,919 |
| CATF | 50.075▲ | +0.0708 (+0.14%) | 50.14 | 49.99 | 11,530 |
| CCFE | 27.6106▲ | +0.3865 (+1.42%) | 27.6106 | 27.6106 | 23 |
| CEV | 10.24▲ | +0.0899 (+0.89%) | 10.28 | 10.16 | 42,811 |
| CI | 285.75▲ | +4.92 (+1.75%) | 286.64 | 281.20 | 1,042,239 |
| CUPR | 2.215▲ | +1.9698 (+803.34%) | 2.3902 | 1.86 | 129,380 |
| CURV | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.4611 | 163,194 |
| DJCO | 499.02▲ | +14.02 (+2.89%) | 499.52 | 480.30 | 24,178 |
| EDN | 26.50▲ | +1.83 (+7.42%) | 26.981 | 24.48 | 453,165 |
| EEA | 10.71▲ | +0.09 (+0.85%) | 10.94 | 10.52 | 18,722 |
| EMB | 95.98▲ | +0.34 (+0.36%) | 95.985 | 95.77 | 6,074,617 |
| EMD | 10.66▲ | +0.14 (+1.33%) | 10.7183 | 10.54 | 253,599 |
| ENZL | 45.9976▲ | +1.1276 (+2.51%) | 46.09 | 45.78 | 19,774 |
| EOT | 17.165▲ | +0.365 (+2.17%) | 17.24 | 16.75 | 177,526 |
| FAST | 44.82▲ | +0.37 (+0.83%) | 44.9772 | 44.32 | 4,925,808 |
| FCAL | 49.24▲ | +0.115 (+0.23%) | 49.2799 | 49.13 | 12,812 |
| FE | 46.78▲ | +0.14 (+0.30%) | 47.14 | 46.31 | 4,068,559 |
| FGL | 2.64▲ | +0.76 (+40.43%) | 3.18 | 2.51 | 35,311,617 |
| FIZZ | 36.79▲ | +1.15 (+3.23%) | 36.96 | 35.53 | 244,114 |
| FMUB | 51.095▲ | +0.125 (+0.25%) | 51.125 | 50.9707 | 27,392 |
| FMUN | 50.1318▲ | +0.1718 (+0.34%) | 50.1318 | 49.99 | 11,925 |
| FOR | 27.30▲ | +0.94 (+3.57%) | 27.545 | 26.51 | 140,536 |
| FXD | 67.80▲ | +0.9578 (+1.43%) | 68.70 | 67.32 | 29,466 |
| GAEM | 26.6105▲ | +0.0555 (+0.21%) | 26.63 | 26.565 | 11,638 |
| GCAL | 50.84▲ | +0.0865 (+0.17%) | 50.88 | 50.82 | 11,652 |
| GIL | 60.73▲ | +0.86 (+1.44%) | 61.485 | 60.425 | 752,245 |
| GMUB | 51.20▲ | +0.13 (+0.25%) | 51.22 | 51.14 | 44,123 |
| GNSS | 2.11▲ | +0.10 (+4.98%) | 2.13 | 1.96 | 178,946 |
| GUMI | 50.35▲ | +0.0458 (+0.09%) | 50.3699 | 50.33 | 43,942 |
| HOG | 24.15▲ | +0.94 (+4.05%) | 24.34 | 23.44 | 1,328,055 |
| HOTH | 1.36▲ | +0.6517 (+92.01%) | 1.55 | 0.75 | 135,373,715 |
| HSPT | 10.01▲ | +0.93 (+10.24%) | 13.62 | 10.01 | 44,667 |
| HSY | 197.82▲ | +6.70 (+3.51%) | 200.00 | 194.28 | 1,636,138 |
| HVT | 23.70▲ | +0.70 (+3.04%) | 24.08 | 22.745 | 70,298 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 531,926 |
| IBIH | 26.357▲ | +0.0239 (+0.09%) | 26.3725 | 26.335 | 11,996 |
| IBII | 26.075▲ | +0.03 (+0.12%) | 26.10 | 26.065 | 11,841 |
| IBIJ | 26.1757▲ | +0.0186 (+0.07%) | 26.22 | 26.17 | 4,246 |
| IFBD | 1.05▲ | +0.1672 (+18.94%) | 1.05 | 0.88 | 1,625,457 |
| IPAR | 95.12▲ | +2.44 (+2.63%) | 96.55 | 93.31 | 216,327 |
| IRS | 15.03▲ | +0.41 (+2.80%) | 15.165 | 14.385 | 108,821 |
| ISHG | 75.59▲ | +0.0354 (+0.05%) | 75.89 | 75.54 | 22,339 |
| IYC | 103.44▲ | +1.29 (+1.26%) | 104.00 | 102.64 | 130,783 |
| JEMB | 53.5251▲ | +0.11 (+0.21%) | 53.5251 | 52.98 | 2,515 |
| JHAC | 15.0267▲ | +0.0577 (+0.39%) | 15.0267 | 15.0267 | 0 |
| KNF | 78.30▲ | +3.49 (+4.67%) | 78.50 | 76.19 | 347,266 |
| KTB | 73.16▲ | +1.77 (+2.48%) | 74.56 | 72.37 | 713,772 |
| KVUE | 17.69▲ | +0.20 (+1.14%) | 17.9889 | 17.57 | 25,384,239 |
| LFVN | 8.05▲ | +1.12 (+16.16%) | 8.84 | 6.83 | 1,209,865 |
| LGIH | 49.56▲ | +2.81 (+6.01%) | 50.23 | 48.335 | 454,496 |
| MINO | 45.34▲ | +0.09 (+0.20%) | 45.41 | 45.25 | 146,979 |
| MLSS | 0.385▲ | +0.0129 (+3.47%) | 0.3898 | 0.369 | 169,303 |
| MNPR | 64.55▲ | +1.93 (+3.08%) | 68.79 | 62.16 | 173,620 |
| MNTK | 1.75▲ | +0.13 (+8.02%) | 1.7999 | 1.64 | 281,700 |
| MTW | 12.04▲ | +0.24 (+2.03%) | 12.16 | 11.875 | 149,273 |
| MUB | 106.89▲ | +0.24 (+0.23%) | 106.90 | 106.63 | 3,498,710 |
| MYMG | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.67 | 3,083 |
| MYN | 9.99▲ | +0.10 (+1.01%) | 10.00 | 9.92 | 89,932 |
| NAN | 11.42▲ | +0.05 (+0.44%) | 11.55 | 11.3511 | 107,547 |
| NCPL | 1.575▲ | +0.505 (+47.20%) | 1.61 | 1.295 | 27,741,534 |
| NTLA | 13.44▲ | +0.83 (+6.58%) | 13.75 | 12.5101 | 6,539,831 |
| NTRA | 203.11▲ | +2.20 (+1.10%) | 204.64 | 196.44 | 1,271,072 |
| NWS | 30.47▲ | +0.52 (+1.74%) | 30.95 | 29.98 | 1,597,039 |
| NWSA | 26.61▲ | +0.41 (+1.56%) | 27.035 | 26.18 | 4,719,722 |
| NYF | 53.47▲ | +0.10 (+0.19%) | 53.495 | 53.38 | 170,220 |
| OOSP | 10.18▲ | +0.015 (+0.15%) | 10.1999 | 10.18 | 1,257 |
| ORIS | 0.5597▲ | +0.0997 (+21.67%) | 0.72 | 0.465 | 4,382,645 |
| PFGC | 96.60▲ | +2.69 (+2.86%) | 97.05 | 94.025 | 1,472,545 |
| PGHY | 19.91▲ | +0.16 (+0.81%) | 19.9399 | 19.78 | 82,764 |
| PRTH | 6.26▲ | +0.36 (+6.10%) | 6.29 | 5.93 | 313,970 |
| PSCC | 33.2732▲ | +0.5625 (+1.72%) | 33.315 | 32.98 | 5,166 |
| PSCD | 108.8378▲ | +1.5847 (+1.48%) | 110.03 | 107.61 | 8,030 |
| PTCT | 70.66▲ | +3.01 (+4.45%) | 72.06 | 69.23 | 1,666,285 |
| PZA | 23.20▲ | +0.08 (+0.35%) | 23.20 | 23.105 | 1,014,470 |
| RBBN | 3.11▲ | +0.28 (+9.89%) | 3.15 | 2.72 | 2,266,743 |
| RCI | 37.49▲ | +0.67 (+1.82%) | 37.82 | 36.67 | 692,748 |
| RSF | 14.60▲ | +0.03 (+0.21%) | 14.616 | 14.5596 | 11,207 |
| RXI | 202.0181▲ | +2.4681 (+1.24%) | 202.39 | 201.65 | 1,743 |
| SAFE | 14.98▲ | +0.29 (+1.97%) | 15.1036 | 14.77 | 266,919 |
| SCUS | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.19 | 58,479 |