Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 5.47▲ | +0.18 (+3.40%) | 5.68 | 5.22 | 992,158 |
| ADUS | 113.80▲ | +1.50 (+1.34%) | 114.50 | 112.30 | 125,617 |
| AESI | 11.77▲ | +0.56 (+5.00%) | 11.96 | 11.26 | 1,163,067 |
| AGIX | 34.23▲ | +0.245 (+0.72%) | 34.73 | 33.65 | 79,811 |
| AHH | 6.89▲ | +0.06 (+0.88%) | 6.945 | 6.8174 | 454,412 |
| ALCY | 11.79▲ | +0.03 (+0.26%) | 11.79 | 11.70 | 1,923 |
| ALX | 233.87▲ | +6.31 (+2.77%) | 236.90 | 227.71 | 92,400 |
| AMAX | 8.075▲ | +0.075 (+0.94%) | 8.12 | 8.00 | 41,069 |
| AMCX | 7.55▲ | +0.22 (+3.00%) | 7.7299 | 7.12 | 634,931 |
| ANIK | 10.21▲ | +0.15 (+1.49%) | 10.40 | 9.8784 | 73,001 |
| AQMS | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.2518 | 78,621 |
| ATKR | 66.66▲ | +0.90 (+1.37%) | 66.94 | 64.505 | 200,844 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| AZO | 3,858.1599▲ | +69.4499 (+1.83%) | 3,887.03 | 3,811.23 | 106,300 |
| BANR | 64.20▲ | +0.345 (+0.54%) | 64.66 | 62.92 | 336,852 |
| BATRK | 43.18▲ | +1.72 (+4.15%) | 43.30 | 41.20 | 497,757 |
| BCBP | 8.48▲ | +0.22 (+2.66%) | 8.50 | 8.215 | 90,875 |
| BCG | 2.17▲ | +0.117 (+5.70%) | 2.23 | 2.02 | 4,800 |
| BILS | 99.33▲ | +0.04 (+0.04%) | 99.33 | 99.32 | 258,255 |
| BSJR | 22.655▲ | +0.03 (+0.13%) | 22.67 | 22.615 | 265,100 |
| BSJT | 21.45▲ | +0.01 (+0.05%) | 21.4799 | 21.4201 | 68,685 |
| BWEN | 2.41▲ | +0.04 (+1.69%) | 2.4374 | 2.34 | 189,533 |
| CBAT | 0.961▲ | +0.126 (+15.09%) | 0.98 | 0.8196 | 516,831 |
| CHE | 473.22▲ | +9.27 (+2.00%) | 474.75 | 464.355 | 235,943 |
| CKX | 10.7873▲ | +0.1473 (+1.38%) | 10.7873 | 10.63 | 1,302 |
| CLIP | 100.25▲ | +0.05 (+0.05%) | 100.25 | 100.24 | 200,214 |
| CNC | 40.58▲ | +1.40 (+3.57%) | 40.68 | 38.85 | 4,540,600 |
| CTRM | 2.17▲ | +0.01 (+0.46%) | 2.2091 | 2.14 | 27,022 |
| CVGI | 1.67▲ | +0.07 (+4.37%) | 1.715 | 1.574 | 87,713 |
| CWT | 46.56▲ | +1.11 (+2.44%) | 46.56 | 45.45 | 246,281 |
| CXDO | 6.29▲ | +0.24 (+3.97%) | 6.34 | 6.08 | 72,742 |
| DTCK | 3.68▲ | +3.5071 (+2,028.40%) | 4.002 | 3.274 | 18,360 |
| ELMD | 24.26▲ | +0.95 (+4.08%) | 24.49 | 23.39 | 158,081 |
| ELV | 346.80▲ | +10.76 (+3.20%) | 346.85 | 334.38 | 1,427,586 |
| EPOW | 1.03▲ | +0.2216 (+27.41%) | 1.08 | 0.7992 | 765,531 |
| EVHY | 53.095▲ | +0.095 (+0.18%) | 53.12 | 53.04 | 5,500 |
| EVNT | 11.65▲ | +0.03 (+0.26%) | 11.65 | 11.645 | 979 |
| EVSB | 51.005▲ | +0.045 (+0.09%) | 51.02 | 50.98 | 28,400 |
| FACT | 10.49▲ | +0.0025 (+0.02%) | 10.5093 | 10.485 | 39,300 |
| FCT | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 64,600 |
| FLGT | 23.43▲ | +0.46 (+2.00%) | 23.50 | 22.9062 | 157,224 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.80 | 30.79 | 915,200 |
| FMCX | 33.6796▲ | +0.1451 (+0.43%) | 33.6796 | 33.6796 | 38 |
| FORA | 2.10 | +0.00 (+0.00%) | 2.101 | 2.074 | 6,018 |
| GCMG | 12.04▲ | +0.75 (+6.64%) | 12.05 | 11.23 | 1,355,987 |
| GDOT | 11.91▲ | +0.17 (+1.45%) | 12.0293 | 11.66 | 714,408 |
| GEVO | 1.86▲ | +0.10 (+5.68%) | 1.89 | 1.77 | 2,370,552 |
| GFLW | 27.284▲ | +0.2614 (+0.97%) | 27.47 | 27.00 | 110,800 |
| GHY | 12.91▲ | +0.06 (+0.47%) | 12.91 | 12.83 | 107,200 |
| GP | 1.27▲ | +0.305 (+31.61%) | 1.28 | 0.87 | 8,987,539 |
| GYRE | 8.02▲ | +0.20 (+2.56%) | 8.19 | 7.86 | 63,000 |
| HIX | 4.25▲ | +0.02 (+0.47%) | 4.26 | 4.23 | 285,400 |
| HPS | 14.79▲ | +0.11 (+0.75%) | 14.79 | 14.68 | 57,200 |
| HUSV | 39.67▲ | +0.31 (+0.79%) | 39.81 | 39.52 | 1,308 |
| HYGH | 86.20▲ | +0.11 (+0.13%) | 86.433 | 86.11 | 131,045 |
| HYSA | 15.1513▲ | +0.0713 (+0.47%) | 15.1805 | 15.11 | 11,774 |
| IBTG | 22.895▲ | +0.015 (+0.07%) | 22.90 | 22.89 | 368,200 |
| IDXX | 629.35▲ | +12.15 (+1.97%) | 636.05 | 606.04 | 543,964 |
| IMG | 0.5501▲ | +0.0464 (+9.21%) | 0.60 | 0.50 | 337,524 |
| JDZG | 3.81▲ | +2.12 (+125.44%) | 4.06 | 1.80 | 53,468,000 |
| JIII | 50.715▲ | +0.108 (+0.21%) | 50.84 | 50.625 | 7,300 |
| JMID | 29.5013▲ | +0.3583 (+1.23%) | 29.67 | 29.40 | 20,958 |
| JMM | 6.21▲ | +0.03 (+0.49%) | 6.21 | 6.16 | 800 |
| JRSH | 3.29▲ | +0.08 (+2.49%) | 3.34 | 3.17 | 93,981 |
| KURA | 8.31▲ | +0.29 (+3.62%) | 8.40 | 8.065 | 2,672,320 |
| LB | 65.25▲ | +5.57 (+9.33%) | 65.49 | 59.84 | 757,161 |
| LC | 15.59▲ | +0.39 (+2.57%) | 15.88 | 15.00 | 1,853,100 |
| LGCY | 11.55▲ | +1.51 (+15.04%) | 11.55 | 10.6101 | 180,629 |
| LKFN | 61.41▲ | +0.52 (+0.85%) | 62.48 | 60.06 | 157,245 |
| LSAT | 40.18▲ | +0.402 (+1.01%) | 40.284 | 39.83 | 6,600 |
| MCI | 20.85▲ | +0.35 (+1.71%) | 21.08 | 20.34 | 75,300 |
| MCS | 16.03▲ | +0.24 (+1.52%) | 16.22 | 15.78 | 112,900 |
| MCW | 5.97▲ | +0.08 (+1.36%) | 6.025 | 5.77 | 1,176,541 |
| MID | 65.767▲ | +1.057 (+1.63%) | 66.15 | 65.767 | 800 |
| MNY | 1.31▲ | +0.04 (+3.15%) | 1.31 | 1.26 | 9,386 |
| MSEX | 55.39▲ | +1.84 (+3.44%) | 55.69 | 53.455 | 110,283 |
| MSOS | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.84 | 3,202,019 |
| MTLS | 5.65▲ | +0.20 (+3.67%) | 5.6677 | 5.44 | 81,349 |
| MUSA | 407.45▲ | +22.62 (+5.88%) | 408.94 | 386.09 | 540,456 |
| MUSE | 51.0028▲ | +0.9228 (+1.84%) | 51.0938 | 48.267 | 345,300 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.077 | 25.06 | 4,924 |
| NCLO | 25.075▲ | +0.03 (+0.12%) | 25.085 | 25.01 | 271,500 |
| NET | 195.85▲ | +10.68 (+5.77%) | 198.87 | 184.45 | 6,698,975 |
| NMTC | 0.8132▲ | +0.0591 (+7.84%) | 0.8393 | 0.773 | 128,660 |
| NOG | 25.96▲ | +0.86 (+3.43%) | 25.98 | 24.98 | 1,280,487 |
| NTZ | 3.21▲ | +0.07 (+2.23%) | 3.23 | 3.18 | 6,100 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.275 | 25.275 | 100 |
| OCC | 5.98▲ | +0.54 (+9.93%) | 6.25 | 5.39 | 93,000 |
| ONCY | 1.06▲ | +0.2253 (+26.99%) | 1.10 | 0.8347 | 4,769,751 |
| ORLY | 96.66▲ | +1.45 (+1.52%) | 97.35 | 94.92 | 5,952,700 |
| PCMM | 50.455▲ | +0.075 (+0.15%) | 50.58 | 50.30 | 23,900 |
| PCYO | 11.19▲ | +0.42 (+3.90%) | 11.41 | 10.80 | 95,706 |
| PDM | 8.25▲ | +0.43 (+5.50%) | 8.25 | 7.65 | 1,424,300 |
| PETS | 3.18▲ | +0.25 (+8.53%) | 3.225 | 2.94 | 186,878 |
| PFBC | 90.91▲ | +1.25 (+1.39%) | 91.13 | 89.15 | 54,500 |
| PMT | 12.64▲ | +0.15 (+1.20%) | 12.765 | 12.35 | 772,034 |
| PPC | 43.32▲ | +1.67 (+4.01%) | 43.78 | 41.88 | 1,211,102 |
| PRTS | 0.70▲ | +0.0549 (+8.51%) | 0.7269 | 0.63 | 909,664 |
| PSCH | 42.46▲ | +0.53 (+1.26%) | 42.85 | 41.93 | 30,800 |
| PSEC | 3.05▲ | +0.16 (+5.54%) | 3.08 | 2.9225 | 6,111,425 |