Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AIZ | 218.53▲ | +3.23 (+1.50%) | 218.83 | 216.306 | 352,015 |
| AMTD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.04 | 14,006 |
| AMTX | 2.29▲ | +0.37 (+19.27%) | 2.3686 | 1.91 | 4,703,141 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BGC | 9.57▲ | +0.33 (+3.57%) | 9.59 | 9.21 | 4,986,310 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| CAKE | 57.57▲ | +0.97 (+1.71%) | 58.94 | 56.98 | 1,283,309 |
| CDNA | 17.01▲ | +0.56 (+3.40%) | 17.10 | 16.46 | 536,547 |
| CHMI | 2.66▲ | +0.01 (+0.38%) | 2.6899 | 2.635 | 179,228 |
| CKX | 11.05▲ | +0.3589 (+3.36%) | 11.05 | 10.7684 | 439 |
| DRI | 202.37▲ | +3.94 (+1.99%) | 203.92 | 199.96 | 1,114,655 |
| DRN | 9.48▲ | +0.07 (+0.74%) | 9.79 | 9.455 | 455,698 |
| EQS | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.67 | 4,737 |
| ETN | 355.40▲ | +6.76 (+1.94%) | 360.99 | 346.00 | 3,581,800 |
| FBGL | 0.719▲ | +0.1061 (+17.31%) | 0.72 | 0.6452 | 393,007 |
| FFIV | 289.31▲ | +6.62 (+2.34%) | 291.00 | 283.46 | 599,599 |
| FOR | 25.33▲ | +0.40 (+1.60%) | 25.47 | 24.79 | 119,873 |
| GABC | 40.07▲ | +0.025 (+0.06%) | 40.64 | 39.60 | 103,092 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 985,048 |
| GHC | 1,056.56▲ | +10.74 (+1.03%) | 1,060.375 | 1,041.61 | 13,851 |
| HKD | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 144,451 |
| HUYA | 3.37▲ | +0.14 (+4.33%) | 3.50 | 3.33 | 1,455,928 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| IPM | 1.955▲ | +0.045 (+2.36%) | 2.10 | 1.90 | 474,024 |
| JFBR | 3.92▲ | +0.08 (+2.08%) | 3.94 | 3.80 | 11,390 |
| KNF | 78.47▲ | +0.22 (+0.28%) | 80.52 | 77.025 | 812,127 |
| KODK | 6.97▲ | +0.08 (+1.16%) | 7.99 | 6.939 | 2,404,098 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| LGVN | 0.9735▲ | +0.1645 (+20.33%) | 1.10 | 0.8425 | 13,548,522 |
| LUMN | 6.64▲ | +0.20 (+3.11%) | 6.82 | 6.50 | 9,385,066 |
| MNPR | 60.36▲ | +2.76 (+4.79%) | 61.03 | 58.25 | 335,124 |
| PGEN | 3.51▲ | +0.23 (+7.01%) | 3.55 | 3.32 | 2,802,079 |
| PMMF | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.35 | 102,700 |
| PVI | 24.8629▲ | +0.0529 (+0.21%) | 24.89 | 24.81 | 12,186 |
| QQQD | 14.37▲ | +0.265 (+1.88%) | 14.375 | 14.07 | 324,921 |
| RSF | 14.68▲ | +0.21 (+1.45%) | 14.85 | 14.45 | 56,000 |
| SAIH | 8.25▲ | +0.45 (+5.77%) | 8.9999 | 8.25 | 1,691 |
| SFD | 23.42▲ | +0.05 (+0.21%) | 23.80 | 23.37 | 664,919 |
| SPDN | 9.83▲ | +0.06 (+0.61%) | 9.84 | 9.68 | 148,621,957 |
| STAK | 1.00▲ | +0.2166 (+27.65%) | 1.03 | 0.7172 | 5,489,843 |
| STFS | 4.07▲ | +3.9698 (+3,961.88%) | 4.15 | 2.7667 | 117,741 |
| SVCO | 5.03▲ | +1.73 (+52.42%) | 5.33 | 3.81 | 11,874,569 |
| TAL | 11.13▲ | +0.30 (+2.77%) | 11.235 | 10.90 | 4,097,438 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 3,056,415 |
| TBX | 28.0867▲ | +0.0317 (+0.11%) | 28.1084 | 28.0867 | 39,593 |
| TXN | 190.78▲ | +0.73 (+0.38%) | 193.75 | 190.14 | 3,688,423 |
| USDU | 26.30▲ | +0.15 (+0.57%) | 26.34 | 26.07 | 3,340,041 |
| USLM | 119.23▲ | +2.65 (+2.27%) | 121.44 | 116.74 | 109,362 |
| WGMI | 38.275▲ | +0.315 (+0.83%) | 40.51 | 37.95 | 549,946 |
| WLY | 36.71▲ | +0.36 (+0.99%) | 36.86 | 36.13 | 459,435 |
| WRBY | 24.06▲ | +0.55 (+2.34%) | 24.11 | 23.02 | 2,362,966 |
| XNET | 7.00▲ | +0.44 (+6.71%) | 7.56 | 6.47 | 921,534 |
| XXII | 3.885▲ | +0.1844 (+4.98%) | 4.00 | 3.7755 | 6,958 |