Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 2.76▲ | +0.27 (+10.84%) | 2.8002 | 2.44 | 63,339 |
| AGOX | 28.89▲ | +0.33 (+1.16%) | 29.07 | 28.76 | 17,100 |
| AOS | 68.32▲ | +1.44 (+2.15%) | 68.53 | 66.67 | 965,952 |
| APLE | 12.06▲ | +0.21 (+1.77%) | 12.1584 | 11.72 | 1,334,532 |
| AQWA | 18.9457▲ | +0.1767 (+0.94%) | 18.979 | 18.765 | 18,131 |
| ARES | 166.33▲ | +4.70 (+2.91%) | 166.55 | 161.22 | 1,310,000 |
| ATS | 27.89▲ | +0.35 (+1.27%) | 28.42 | 27.665 | 115,389 |
| AVA | 38.72▲ | +0.18 (+0.47%) | 38.85 | 38.11 | 507,496 |
| AVAV | 256.19▲ | +14.30 (+5.91%) | 257.89 | 241.65 | 940,158 |
| AVBP | 20.80▲ | +0.68 (+3.38%) | 21.01 | 20.01 | 397,449 |
| BBAI | 5.84▲ | +0.44 (+8.15%) | 5.85 | 5.42 | 52,422,200 |
| BBGI | 5.15▲ | +0.14 (+2.79%) | 5.45 | 5.05 | 38,715 |
| BFZ | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.77 | 50,011 |
| BHM | 11.535▲ | +0.865 (+8.11%) | 11.535 | 10.835 | 4,281 |
| BITQ | 21.24▲ | +1.31 (+6.57%) | 21.36 | 20.075 | 198,100 |
| BOSC | 4.69▲ | +0.13 (+2.85%) | 4.91 | 4.54 | 80,297 |
| BRFH | 3.05▲ | +0.12 (+4.10%) | 3.05 | 2.825 | 18,146 |
| BRID | 8.20▲ | +0.40 (+5.13%) | 8.20 | 7.65 | 4,342 |
| BRKD | 23.406▲ | +0.331 (+1.43%) | 23.48 | 23.17 | 6,000 |
| BROS | 62.16▲ | +0.94 (+1.54%) | 62.38 | 60.23 | 2,578,810 |
| BTA | 9.34▲ | +0.06 (+0.65%) | 9.34 | 9.2801 | 35,407 |
| BXMT | 19.48▲ | +0.35 (+1.83%) | 19.54 | 18.96 | 1,640,800 |
| CBLS | 27.9382▲ | +0.4412 (+1.60%) | 27.9382 | 27.63 | 164 |
| CCD | 21.10▲ | +0.24 (+1.15%) | 21.26 | 20.88 | 53,377 |
| CELH | 47.75▲ | +2.01 (+4.39%) | 48.54 | 45.77 | 4,312,500 |
| CGEN | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.51 | 422,566 |
| CGNX | 36.93▲ | +0.95 (+2.64%) | 37.00 | 36.195 | 1,201,933 |
| CGRO | 27.862▲ | +0.986 (+3.67%) | 27.87 | 27.37 | 1,500 |
| CIG.C | 2.64▲ | +0.045 (+1.73%) | 2.64 | 2.62 | 9,700 |
| CLNE | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.09 | 1,043,949 |
| CLOA | 51.77▲ | +0.025 (+0.05%) | 51.775 | 51.745 | 313,400 |
| CLOI | 52.84▲ | +0.03 (+0.06%) | 52.87 | 52.825 | 154,230 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| CRC | 46.39▲ | +1.68 (+3.76%) | 46.47 | 44.295 | 654,774 |
| CTVA | 67.76▲ | +0.73 (+1.09%) | 67.95 | 66.33 | 2,929,072 |
| CVLG | 22.30▲ | +0.26 (+1.18%) | 22.465 | 21.74 | 84,499 |
| DAPP | 17.80▲ | +1.27 (+7.68%) | 17.8599 | 16.7701 | 565,142 |
| DCRE | 51.93▲ | +0.03 (+0.06%) | 51.945 | 51.90 | 20,590 |
| DECK | 106.79▲ | +3.12 (+3.01%) | 107.10 | 104.00 | 2,266,695 |
| DFSD | 47.98▲ | +0.03 (+0.06%) | 47.98 | 47.93 | 369,534 |
| DWSN | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.55 | 52,600 |
| EAT | 151.52▲ | +8.00 (+5.57%) | 152.00 | 144.83 | 1,113,252 |
| ECNS | 33.38▲ | +0.6172 (+1.88%) | 33.38 | 33.12 | 11,411 |
| EEX | 4.55▲ | +0.08 (+1.79%) | 4.59 | 4.41 | 76,363 |
| ELV | 354.25▲ | +3.70 (+1.06%) | 356.94 | 345.01 | 792,354 |
| EPOW | 1.01▲ | +0.0299 (+3.05%) | 1.0726 | 0.9651 | 106,276 |
| EQNR | 24.55▲ | +0.92 (+3.89%) | 24.55 | 23.835 | 5,885,112 |
| ETSY | 57.28▲ | +1.84 (+3.32%) | 57.87 | 55.67 | 3,527,094 |
| FDNI | 34.9204▲ | +1.0054 (+2.96%) | 35.025 | 34.761 | 14,191 |
| FGEN | 9.16▲ | +0.38 (+4.33%) | 9.32 | 8.725 | 28,233 |
| FLUD | 25.009▲ | +0.026 (+0.10%) | 25.01 | 24.98 | 21,900 |
| FLY | 23.76▲ | +1.39 (+6.21%) | 23.82 | 21.618 | 4,133,609 |
| GABF | 46.468▲ | +0.265 (+0.57%) | 46.48 | 46.16 | 1,800 |
| GBCI | 44.64▲ | +0.59 (+1.34%) | 44.82 | 43.1407 | 392,737 |
| GFF | 75.04▲ | +1.39 (+1.89%) | 75.2852 | 73.4414 | 182,332 |
| GFS | 36.87▲ | +1.95 (+5.58%) | 36.99 | 35.36 | 3,407,371 |
| GHRS | 13.24▲ | +0.54 (+4.25%) | 13.43 | 12.80 | 891,284 |
| HIMX | 8.53▲ | +0.34 (+4.15%) | 8.71 | 8.27 | 599,322 |
| HIT | 1.75▲ | +0.16 (+10.06%) | 1.77 | 1.58 | 332,490 |
| HITI | 2.80▲ | +0.15 (+5.66%) | 2.86 | 2.66 | 622,091 |
| HOVR | 1.63▲ | +0.16 (+10.88%) | 1.635 | 1.46 | 769,700 |
| HTD | 23.81▲ | +0.15 (+0.63%) | 23.90 | 23.58 | 96,089 |
| HUM | 264.48▲ | +8.35 (+3.26%) | 266.00 | 256.04 | 1,443,188 |
| HWKN | 145.28▲ | +3.22 (+2.27%) | 146.26 | 141.55 | 201,897 |
| HYRM | 23.37▲ | +0.0151 (+0.06%) | 23.37 | 23.36 | 2,307 |
| IBLC | 44.10▲ | +3.19 (+7.80%) | 44.10 | 41.64 | 20,100 |
| IBOC | 66.84▲ | +0.40 (+0.60%) | 67.13 | 65.45 | 256,123 |
| ICHR | 20.41▲ | +1.98 (+10.74%) | 20.58 | 19.01 | 757,617 |
| ICU | 2.631▲ | +2.391 (+996.25%) | 2.675 | 2.2925 | 94,357 |
| IHF | 48.38▲ | +0.438 (+0.91%) | 48.575 | 47.69 | 192,663 |
| INDI | 3.70▲ | +0.17 (+4.82%) | 3.74 | 3.58 | 1,710,682 |
| INDL | 57.90▲ | +1.04 (+1.83%) | 57.94 | 57.45 | 25,605 |
| INOD | 52.99▲ | +2.04 (+4.00%) | 53.80 | 51.9055 | 900,444 |
| IPGP | 74.84▲ | +3.24 (+4.53%) | 75.63 | 72.60 | 427,667 |
| IQHI | 26.3011▲ | +0.1511 (+0.58%) | 26.3011 | 26.21 | 1,936 |
| ISHP | 39.407▲ | +0.277 (+0.71%) | 39.407 | 39.407 | 100 |
| ITP | 0.235▲ | +0.0163 (+7.45%) | 0.24 | 0.2301 | 68,953 |
| JAAA | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.57 | 3,514,844 |
| JPST | 50.62▲ | +0.03 (+0.06%) | 50.62 | 50.60 | 7,273,700 |
| JZXN | 1.83▲ | +0.10 (+5.78%) | 1.86 | 1.74 | 35,898 |
| KBWD | 13.8155▲ | +0.1511 (+1.11%) | 13.92 | 13.6214 | 171,932 |
| KGRN | 27.90▲ | +0.91 (+3.37%) | 27.90 | 27.58 | 21,491 |
| KMID | 24.52▲ | +0.14 (+0.57%) | 24.54 | 24.322 | 24,852 |
| KRC | 38.02▲ | +0.65 (+1.74%) | 38.41 | 37.10 | 1,061,716 |
| LANV | 2.20▲ | +0.19 (+9.45%) | 2.20 | 2.00 | 6,292 |
| LDI | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.05 | 1,909,104 |
| LMNX | 33.516▲ | +3.7972 (+12.78%) | 33.8825 | 29.81 | 10,188 |
| LUD | 7.98▲ | +1.56 (+24.30%) | 7.98 | 6.95 | 27,576 |
| LZB | 37.30▲ | +0.03 (+0.08%) | 37.55 | 37.045 | 283,873 |
| LZM | 4.38▲ | +0.11 (+2.58%) | 4.41 | 4.26 | 221,382 |
| MAIA | 1.60▲ | +0.07 (+4.58%) | 1.66 | 1.535 | 835,716 |
| MCN | 6.07▲ | +0.07 (+1.17%) | 6.07 | 6.00 | 109,400 |
| MDRR | 12.40▲ | +0.10 (+0.81%) | 12.40 | 12.40 | 921 |
| MDST | 26.68▲ | +0.26 (+0.98%) | 26.69 | 26.23 | 37,601 |
| MEMS | 25.6462▲ | +0.1612 (+0.63%) | 25.6462 | 25.54 | 2,994 |
| METCB | 12.47▲ | +0.72 (+6.13%) | 12.50 | 11.58 | 42,627 |
| MLPX | 61.17▲ | +0.64 (+1.06%) | 61.485 | 60.1134 | 441,456 |
| MORT | 10.72▲ | +0.21 (+2.00%) | 10.775 | 10.46 | 686,111 |
| MSM | 85.84▲ | +1.74 (+2.07%) | 86.32 | 83.16 | 714,762 |