Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.90▲ | +0.26 (+9.85%) | 2.945 | 2.65 | 442,012 |
| ADT | 7.38▲ | +0.01 (+0.14%) | 7.48 | 7.365 | 2,922,847 |
| AKA | 10.8994▲ | +0.1894 (+1.77%) | 10.8994 | 10.4799 | 462 |
| ALLY | 42.93▲ | +0.64 (+1.51%) | 43.125 | 42.62 | 1,509,101 |
| AMTX | 2.07▲ | +0.15 (+7.81%) | 2.099 | 1.93 | 1,146,130 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| AQST | 4.66▲ | +0.165 (+3.67%) | 4.72 | 4.52 | 2,005,686 |
| AREC | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.58 | 1,756,324 |
| ARGT | 92.81▲ | +0.52 (+0.56%) | 94.0078 | 92.625 | 128,522 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| ASUR | 8.74▲ | +0.31 (+3.68%) | 8.88 | 8.35 | 198,814 |
| BCOR | 25.164▲ | +1.231 (+5.14%) | 26.80 | 25.02 | 755 |
| BEEM | 1.57▲ | +0.21 (+15.44%) | 1.635 | 1.35 | 5,479,806 |
| BILZ | 100.87▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 217,418 |
| BITB | 41.82▲ | +2.37 (+6.01%) | 42.265 | 41.39 | 2,571,011 |
| BITC | 39.9571▲ | +2.3015 (+6.11%) | 40.35 | 39.715 | 18,804 |
| BJ | 96.42▲ | +5.12 (+5.61%) | 96.88 | 92.53 | 3,607,560 |
| BLIN | 0.9915▲ | +0.028 (+2.91%) | 1.01 | 0.96 | 54,594 |
| BR | 182.18▲ | +3.68 (+2.06%) | 182.52 | 178.39 | 889,183 |
| BRAZ | 30.526▲ | +0.895 (+3.02%) | 30.526 | 30.526 | 100 |
| BRRR | 21.72▲ | +1.23 (+6.00%) | 21.94 | 21.5675 | 78,362 |
| BSMR | 23.695▲ | +0.04 (+0.17%) | 23.71 | 23.645 | 119,619 |
| BTC | 34.08▲ | +1.93 (+6.00%) | 34.44 | 33.71 | 4,084,028 |
| CCSO | 26.8435▲ | +0.4102 (+1.55%) | 26.8435 | 26.83 | 2,023 |
| CLPR | 3.28▲ | +0.05 (+1.55%) | 3.32 | 3.22 | 43,456 |
| CMP | 26.00▲ | +1.38 (+5.61%) | 26.00 | 25.015 | 346,382 |
| COGT | 36.73▲ | +1.42 (+4.02%) | 37.22 | 35.40 | 2,515,752 |
| CRCL | 87.98▲ | +4.32 (+5.16%) | 92.97 | 86.36 | 24,554,257 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CULP | 3.42▲ | +0.13 (+3.95%) | 3.44 | 3.31 | 11,408 |
| CVGI | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.06 | 167,744 |
| DADS | 20.015▲ | +0.0576 (+0.29%) | 20.015 | 19.97 | 4,622 |
| DALI | 29.43▲ | +0.2473 (+0.85%) | 29.61 | 29.405 | 860 |
| DBP | 106.898▲ | +2.1102 (+2.01%) | 106.9365 | 106.5044 | 4,887 |
| DDL | 2.47▲ | +0.11 (+4.66%) | 2.495 | 2.35 | 355,672 |
| DDS | 621.63▲ | +23.69 (+3.96%) | 622.97 | 603.27 | 97,566 |
| DGXX | 4.07▲ | +0.15 (+3.83%) | 4.18 | 3.825 | 3,652,936 |
| DNN | 3.50▲ | +0.36 (+11.46%) | 3.54 | 3.22 | 49,868,188 |
| DWSN | 3.41▲ | +0.41 (+13.67%) | 3.4804 | 3.01 | 235,548 |
| ECAT | 15.32▲ | +0.26 (+1.73%) | 15.35 | 15.13 | 299,656 |
| EHLS | 25.525▲ | +0.1576 (+0.62%) | 25.525 | 25.31 | 200 |
| ELAN | 23.97▲ | +0.41 (+1.74%) | 24.15 | 23.685 | 4,754,839 |
| ELUT | 0.9509▲ | +0.0491 (+5.44%) | 0.9509 | 0.92 | 8,215 |
| EQX | 13.53▲ | +0.65 (+5.05%) | 13.555 | 13.145 | 16,076,175 |
| ETHA | 18.24▲ | +0.69 (+3.93%) | 18.36 | 17.8605 | 66,947,371 |
| ETHE | 19.45▲ | +0.72 (+3.84%) | 19.585 | 19.08 | 3,369,085 |
| ETHW | 17.26▲ | +0.63 (+3.79%) | 17.39 | 16.935 | 1,472,923 |
| EVSB | 50.91▲ | +0.0095 (+0.02%) | 50.93 | 50.88 | 10,330 |
| FERG | 242.24▲ | +2.80 (+1.17%) | 243.13 | 239.20 | 995,262 |
| FGM | 63.5272▲ | +0.6878 (+1.09%) | 63.545 | 63.5272 | 484 |
| FIGR | 39.10▲ | +3.04 (+8.43%) | 39.68 | 36.85 | 5,041,403 |
| FLLA | 27.15▲ | +0.738 (+2.79%) | 27.22 | 26.64 | 20,664 |
| FLN | 25.39▲ | +0.6133 (+2.48%) | 25.39 | 25.23 | 3,147 |
| FLRT | 46.9015▲ | +0.1015 (+0.22%) | 46.94 | 46.89 | 157,166 |
| GBR | 0.8098▲ | +0.0298 (+3.82%) | 0.8098 | 0.7823 | 50,856 |
| GBTC | 59.63▲ | +3.35 (+5.95%) | 60.28 | 59.0245 | 3,778,449 |
| GDLC | 35.12▲ | +1.93 (+5.82%) | 35.385 | 34.89 | 59,545 |
| GENK | 2.08▲ | +0.34 (+19.54%) | 2.09 | 1.75 | 371,080 |
| GLE | 0.4138▲ | +0.019 (+4.81%) | 0.4533 | 0.3807 | 997,052 |
| GLQ | 8.13▲ | +0.06 (+0.74%) | 8.1459 | 8.00 | 30,803 |
| GPAC | 11.1661▲ | +1.1161 (+11.11%) | 12.0655 | 9.4818 | 1,324 |
| GSK | 52.41▲ | +0.45 (+0.87%) | 52.57 | 51.35 | 2,388,467 |
| HEPS | 2.71▲ | +0.04 (+1.50%) | 2.75 | 2.67 | 188,885 |
| HITI | 2.45 | +0.00 (+0.00%) | 2.485 | 2.43 | 635,239 |
| HOOD | 108.13▲ | +13.03 (+13.70%) | 109.71 | 98.77 | 49,572,416 |
| HOOX | 35.9792▲ | +7.725 (+27.34%) | 36.9295 | 31.055 | 105,888 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| HSCS | 2.80▲ | +0.29 (+11.55%) | 2.8699 | 2.47 | 139,702 |
| HY | 34.71▲ | +1.78 (+5.41%) | 34.82 | 33.25 | 94,903 |
| IBDR | 24.23▲ | +0.015 (+0.06%) | 24.23 | 24.22 | 636,373 |
| IBIT | 43.68▲ | +2.48 (+6.02%) | 44.125 | 43.165 | 113,945,024 |
| IBLC | 46.06▲ | +0.4835 (+1.06%) | 47.36 | 45.605 | 13,514 |
| IFV | 26.2086▲ | +0.4386 (+1.70%) | 26.35 | 26.14 | 228,566 |
| IGC | 0.308▲ | +0.0308 (+11.11%) | 0.31 | 0.28 | 1,845,183 |
| IHI | 56.17▲ | +0.72 (+1.30%) | 56.27 | 55.12 | 1,528,334 |
| ILF | 34.68▲ | +0.96 (+2.85%) | 34.815 | 33.995 | 4,033,017 |
| INR | 14.88▲ | +0.21 (+1.43%) | 14.93 | 14.43 | 155,916 |
| ISOU | 11.89▲ | +1.65 (+16.11%) | 11.93 | 10.58 | 180,770 |
| KBR | 38.58▲ | +0.68 (+1.79%) | 38.945 | 37.94 | 1,051,443 |
| KYIV | 13.25▲ | +0.43 (+3.35%) | 13.265 | 12.92 | 236,280 |
| KYTX | 8.42▲ | +0.29 (+3.57%) | 8.56 | 8.19 | 655,079 |
| LEA | 128.54▲ | +3.11 (+2.48%) | 128.73 | 126.395 | 331,082 |
| LIEN | 10.01▲ | +0.23 (+2.35%) | 10.13 | 9.768 | 68,194 |
| LNSR | 8.68▲ | +0.24 (+2.84%) | 8.70 | 8.4201 | 167,315 |
| LODE | 3.52▲ | +0.17 (+5.07%) | 3.54 | 3.385 | 632,876 |
| LZM | 4.36▲ | +0.30 (+7.39%) | 4.37 | 4.15 | 511,854 |
| MAGN | 12.34▲ | +0.33 (+2.75%) | 12.40 | 11.975 | 451,871 |
| MAXI | 13.385▲ | +1.9349 (+16.90%) | 13.675 | 12.88 | 132,308 |
| MCK | 858.90▲ | +20.15 (+2.40%) | 867.915 | 837.8801 | 835,854 |
| MEXX | 29.99▲ | +2.01 (+7.18%) | 30.60 | 28.755 | 28,879 |
| MH | 13.30▲ | +0.44 (+3.42%) | 13.42 | 12.66 | 475,899 |
| MISL | 45.53▲ | +0.32 (+0.71%) | 45.6972 | 45.19 | 36,701 |
| MOLN | 4.3999▲ | +0.1699 (+4.02%) | 4.3999 | 4.38 | 483 |
| MP | 60.05▲ | +5.01 (+9.10%) | 60.59 | 55.851 | 8,383,006 |
| MRT | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.02 | 139,191 |
| MSGM | 3.955▲ | +0.155 (+4.08%) | 4.06 | 3.50 | 124,674 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NTES | 128.17▲ | +8.36 (+6.98%) | 129.33 | 127.07 | 1,272,032 |