Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.59▲ | +0.75 (+0.58%) | 132.17 | 129.41 | 1,530,090 |
| ACLO | 50.4093▲ | +0.0393 (+0.08%) | 50.41 | 50.40 | 7,985 |
| AFRM | 71.90▲ | +5.73 (+8.66%) | 73.45 | 68.47 | 6,443,167 |
| AG | 18.90▲ | +1.25 (+7.08%) | 19.55 | 18.59 | 12,802,339 |
| AGIO | 31.82▲ | +2.36 (+8.01%) | 31.83 | 29.34 | 1,589,632 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMRZ | 54.02▲ | +0.85 (+1.60%) | 55.59 | 53.91 | 2,527,761 |
| AMZU | 36.09▲ | +2.15 (+6.33%) | 36.55 | 35.70 | 2,676,438 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| AS | 35.89▲ | +0.43 (+1.21%) | 37.17 | 35.80 | 3,889,347 |
| ASA | 60.54▲ | +3.15 (+5.49%) | 62.1299 | 59.90 | 88,763 |
| ASM | 6.83▲ | +0.44 (+6.89%) | 7.21 | 6.77 | 4,903,758 |
| AU | 92.29▲ | +5.99 (+6.94%) | 94.695 | 91.905 | 2,979,937 |
| AVGG | 30.06▲ | +1.76 (+6.22%) | 30.31 | 29.3186 | 466,829 |
| AVGU | 38.69▲ | +2.34 (+6.44%) | 38.90 | 37.5856 | 238,166 |
| AVGX | 51.55▲ | +3.07 (+6.33%) | 52.1066 | 50.24 | 1,002,940 |
| B | 41.83▲ | +1.63 (+4.05%) | 42.8399 | 41.66 | 10,931,545 |
| BBIO | 68.00▲ | +1.20 (+1.80%) | 68.02 | 66.00 | 3,052,999 |
| BEEZ | 33.2879▲ | +0.2558 (+0.77%) | 33.2879 | 33.2879 | 63 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BHVN | 12.14▲ | +0.86 (+7.62%) | 12.22 | 11.125 | 4,162,864 |
| BLIN | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.00 | 45,080 |
| BRK.B | 495.52▲ | +6.27 (+1.28%) | 497.11 | 487.56 | 6,246,958 |
| BSMY | 24.565▲ | +0.037 (+0.15%) | 24.62 | 24.5601 | 14,114 |
| BTF | 17.5516▲ | +1.1288 (+6.87%) | 17.7699 | 17.465 | 4,277 |
| CCJ | 107.02▲ | +6.06 (+6.00%) | 107.95 | 104.49 | 3,338,597 |
| CEF | 45.02▲ | +1.47 (+3.38%) | 45.51 | 44.935 | 860,211 |
| CGGG | 28.97▲ | +0.90 (+3.21%) | 29.05 | 28.94 | 34,681 |
| CGHY | 25.425▲ | +0.055 (+0.22%) | 25.45 | 25.425 | 12,931 |
| CGMU | 27.42▲ | +0.04 (+0.15%) | 27.45 | 27.41 | 760,673 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.3455 | 25.32 | 107,275 |
| CLOD | 31.4059▲ | +0.6312 (+2.05%) | 31.4059 | 31.40 | 305 |
| CMF | 57.375▲ | +0.065 (+0.11%) | 57.41 | 57.35 | 561,442 |
| CNL | 15.30▲ | +1.22 (+8.66%) | 16.21 | 14.66 | 44,442 |
| CQQQ | 53.66▲ | +2.36 (+4.60%) | 53.81 | 53.385 | 789,703 |
| CRBG | 29.46▲ | +0.72 (+2.51%) | 29.535 | 29.065 | 8,496,571 |
| CRCA | 24.65▲ | +3.13 (+14.54%) | 26.64 | 24.02 | 1,235,470 |
| CRY | 22.26▲ | +0.785 (+3.66%) | 22.29 | 22.20 | 5,809 |
| CSL | 353.55▲ | +9.78 (+2.84%) | 359.55 | 352.34 | 300,160 |
| CTNM | 12.72▲ | +0.84 (+7.07%) | 12.92 | 11.74 | 430,242 |
| DAKT | 20.81▲ | +0.51 (+2.51%) | 20.9499 | 20.33 | 331,487 |
| DAT | 42.2405▲ | +0.5454 (+1.31%) | 42.4701 | 42.2405 | 629 |
| DBVT | 18.12▲ | +0.705 (+4.05%) | 18.50 | 17.68 | 174,784 |
| DBX | 27.23▲ | +0.14 (+0.52%) | 27.34 | 26.80 | 3,718,718 |
| DFCA | 50.13▲ | +0.03 (+0.06%) | 50.15 | 50.0501 | 111,723 |
| DFGP | 54.74▲ | +0.065 (+0.12%) | 54.855 | 54.71 | 122,928 |
| DNN | 3.31▲ | +0.25 (+8.17%) | 3.39 | 3.18 | 27,908,311 |
| EDGF | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 85,932 |
| EDUC | 1.40▲ | +0.05 (+3.70%) | 1.4113 | 1.39 | 20,950 |
| EEA | 10.73▲ | +0.11 (+1.04%) | 10.87 | 10.5201 | 55,724 |
| EGO | 33.76▲ | +3.10 (+10.11%) | 33.84 | 32.505 | 3,473,203 |
| ELOX | 14.70▲ | +13.55 (+1,178.26%) | 17.50 | 13.80 | 37,688 |
| ELTK | 9.6727▲ | +0.3227 (+3.45%) | 9.71 | 9.1601 | 13,154 |
| EMCB | 66.73▲ | +0.2422 (+0.36%) | 66.94 | 66.5435 | 10,971 |
| EMD | 10.61▲ | +0.04 (+0.38%) | 10.68 | 10.55 | 171,638 |
| EMLC | 25.75▲ | +0.23 (+0.90%) | 25.805 | 25.73 | 931,710 |
| EPHE | 26.14▲ | +1.14 (+4.56%) | 26.33 | 25.92 | 287,264 |
| EQH | 45.20▲ | +1.18 (+2.68%) | 45.435 | 44.73 | 3,552,128 |
| EXP | 217.96▲ | +2.71 (+1.26%) | 224.015 | 217.225 | 307,267 |
| FCOM | 71.97▲ | +1.19 (+1.68%) | 72.375 | 71.4254 | 175,607 |
| FDAT | 22.2386▲ | +0.2083 (+0.95%) | 22.27 | 22.2386 | 700 |
| FDHY | 49.30▲ | +0.1219 (+0.25%) | 49.33 | 49.2288 | 64,568 |
| FDMT | 9.22▲ | +0.39 (+4.42%) | 9.79 | 8.96 | 1,058,851 |
| FDN | 271.22▲ | +6.85 (+2.59%) | 272.92 | 268.88 | 301,305 |
| FEMB | 29.7703▲ | +0.2603 (+0.88%) | 29.9427 | 29.71 | 67,063 |
| FIXP | 19.885▲ | +0.01 (+0.05%) | 19.95 | 19.88 | 1,212 |
| FUMB | 20.10▲ | +0.015 (+0.07%) | 20.10 | 20.08 | 89,514 |
| GATX | 175.85▲ | +1.28 (+0.73%) | 176.7899 | 174.72 | 206,502 |
| GPUS | 0.2713▲ | +0.1167 (+75.49%) | 0.298 | 0.1889 | 669,715,591 |
| GREE | 1.51▲ | +0.13 (+9.42%) | 1.545 | 1.44 | 241,400 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 351,864 |
| GXPD | 26.437▲ | +0.557 (+2.15%) | 26.5198 | 26.30 | 14,428 |
| HMOP | 39.17▲ | +0.09 (+0.23%) | 39.27 | 39.00 | 53,010 |
| HUBC | 1.68▲ | +0.50 (+42.37%) | 2.56 | 1.35 | 49,368,251 |
| IBIH | 26.3481▲ | +0.0651 (+0.25%) | 26.35 | 26.32 | 15,015 |
| IDR | 38.29▲ | +1.90 (+5.22%) | 43.50 | 38.09 | 508,199 |
| IFBD | 1.11▲ | +0.1207 (+12.20%) | 1.19 | 0.96 | 21,810 |
| IGA | 9.80▲ | +0.04 (+0.41%) | 9.86 | 9.79 | 39,593 |
| INKT | 12.535▲ | +0.515 (+4.28%) | 12.72 | 11.96 | 27,530 |
| IPHA | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.7507 | 40,531 |
| IRIX | 1.18▲ | +0.06 (+5.36%) | 1.185 | 1.11 | 68,075 |
| ITW | 262.51▲ | +5.08 (+1.97%) | 263.47 | 259.35 | 1,143,544 |
| IYC | 102.52▲ | +0.96 (+0.95%) | 103.06 | 102.39 | 62,780 |
| JAAA | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.60 | 6,140,737 |
| JOJO | 15.64▲ | +0.0405 (+0.26%) | 15.65 | 15.64 | 1,591 |
| JPMB | 40.37▲ | +0.1963 (+0.49%) | 40.40 | 40.36 | 3,876 |
| KARO | 49.08▲ | +1.81 (+3.83%) | 49.08 | 47.836 | 77,258 |
| KDRN | 23.39▲ | +0.0297 (+0.13%) | 23.39 | 23.39 | 100 |
| KLTR | 1.48▲ | +0.08 (+5.71%) | 1.5194 | 1.40 | 476,455 |
| KNF | 80.82▲ | +3.90 (+5.07%) | 82.125 | 79.07 | 751,781 |
| KRBN | 33.40▲ | +0.90 (+2.77%) | 33.45 | 33.03 | 22,401 |
| KURA | 9.54▲ | +0.49 (+5.41%) | 9.64 | 9.04 | 1,680,637 |
| LGCL | 1.88▲ | +0.08 (+4.44%) | 2.056 | 1.82 | 59,102 |
| LOGO | 20.8583▲ | +0.3083 (+1.50%) | 20.8583 | 20.8583 | 48 |
| LSGR | 43.82▲ | +1.00 (+2.34%) | 43.971 | 43.49 | 56,854 |
| MBAV | 10.74▲ | +0.99 (+10.15%) | 10.84 | 10.66 | 4,436,608 |
| MCH | 29.6744▲ | +0.9139 (+3.18%) | 29.6744 | 29.62 | 516 |
| MDAI | 1.84▲ | +0.02 (+1.10%) | 1.8905 | 1.8307 | 231,320 |