Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 90.77▲ | +3.40 (+3.89%) | 91.59 | 85.77 | 436,417 |
| AAPB | 28.4327▲ | +0.3993 (+1.42%) | 28.485 | 27.50 | 117,265 |
| AESI | 11.51▲ | +0.19 (+1.68%) | 11.605 | 11.23 | 8,421,099 |
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AMID | 34.0923▲ | +0.1431 (+0.42%) | 34.23 | 34.07 | 17,304 |
| AMZN | 233.65▲ | +12.40 (+5.60%) | 233.80 | 223.27 | 65,490,764 |
| AOSL | 25.27▲ | +0.89 (+3.65%) | 25.40 | 24.38 | 206,261 |
| APLE | 12.40▲ | +0.38 (+3.16%) | 12.57 | 11.96 | 5,040,511 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ASTL | 4.67▲ | +0.09 (+1.97%) | 4.755 | 4.54 | 1,079,972 |
| ATFV | 33.6253▲ | +0.3453 (+1.04%) | 33.66 | 33.07 | 23,605 |
| AVGG | 26.46▲ | +0.67 (+2.60%) | 26.9884 | 26.00 | 171,731 |
| AVGX | 45.62▲ | +1.19 (+2.68%) | 46.534 | 44.78 | 717,984 |
| BA | 220.06▲ | +2.26 (+1.04%) | 221.29 | 216.00 | 4,768,023 |
| BANR | 64.31▲ | +0.67 (+1.05%) | 64.78 | 63.22 | 290,358 |
| BCAT | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.66 | 565,911 |
| BCC | 80.58▲ | +1.35 (+1.70%) | 81.925 | 78.72 | 322,931 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BHM | 11.16▲ | +0.45 (+4.20%) | 11.20 | 11.068 | 1,020 |
| BHV | 10.665▲ | +0.045 (+0.42%) | 10.6799 | 10.6399 | 4,395 |
| BIYA | 1.32▲ | +0.18 (+15.79%) | 1.40 | 1.14 | 88,028 |
| BNDS | 50.5924▲ | +0.157 (+0.31%) | 50.625 | 50.425 | 6,423 |
| CARR | 61.46▲ | +3.17 (+5.44%) | 61.76 | 58.09 | 6,070,046 |
| CCFE | 27.2385▲ | +0.214 (+0.79%) | 27.24 | 27.2385 | 434 |
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 220,608 |
| CHH | 113.07▲ | +5.48 (+5.09%) | 113.26 | 107.42 | 474,786 |
| CHMI | 2.67▲ | +0.05 (+1.91%) | 2.6972 | 2.621 | 199,117 |
| CIM | 13.28▲ | +0.20 (+1.53%) | 13.34 | 13.0301 | 743,954 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CNEQ | 33.46▲ | +0.43 (+1.30%) | 33.46 | 32.815 | 69,213 |
| COFS | 30.32▲ | +1.00 (+3.41%) | 30.37 | 29.07 | 116,968 |
| CRBP | 10.32▲ | +0.48 (+4.88%) | 10.73 | 9.81 | 199,835 |
| CSR | 62.04▲ | +1.02 (+1.67%) | 62.55 | 60.56 | 102,703 |
| DAAQ | 10.28▲ | +0.015 (+0.15%) | 10.28 | 10.275 | 13,138 |
| DEA | 22.74▲ | +0.59 (+2.66%) | 22.96 | 22.205 | 468,606 |
| DKS | 212.62▲ | +7.87 (+3.84%) | 212.87 | 203.49 | 1,305,203 |
| DUSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.75 | 625,907 |
| DWUS | 53.4641▲ | +0.3875 (+0.73%) | 53.4641 | 52.89 | 8,162 |
| DX | 13.21▲ | +0.13 (+0.99%) | 13.2665 | 13.00 | 4,909,556 |
| ECF | 11.87▲ | +0.37 (+3.22%) | 11.87 | 11.54 | 52,585 |
| EDD | 5.49▲ | +0.04 (+0.73%) | 5.5088 | 5.35 | 316,822 |
| EIM | 9.89▲ | +0.10 (+1.02%) | 9.925 | 9.7901 | 192,702 |
| EMB | 95.51▲ | +0.40 (+0.42%) | 95.74 | 94.91 | 8,487,576 |
| ESNT | 61.53▲ | +0.38 (+0.62%) | 61.96 | 60.83 | 567,982 |
| ETB | 15.06▲ | +0.20 (+1.35%) | 15.0865 | 14.91 | 86,829 |
| ETO | 28.40▲ | +0.20 (+0.71%) | 28.64 | 28.08 | 29,798 |
| EXG | 9.18▲ | +0.09 (+0.99%) | 9.29 | 9.06 | 864,604 |
| EXOZ | 11.40▲ | +0.95 (+9.09%) | 11.75 | 10.625 | 8,591 |
| EYE | 26.34▲ | +0.62 (+2.41%) | 26.92 | 25.01 | 1,070,564 |
| FCPT | 25.23▲ | +0.84 (+3.44%) | 25.23 | 24.245 | 991,414 |
| FDHY | 49.26▲ | +0.12 (+0.24%) | 49.27 | 49.04 | 52,690 |
| FIP | 5.34▲ | +0.06 (+1.14%) | 5.64 | 5.245 | 847,281 |
| FOXA | 62.76▲ | +2.54 (+4.22%) | 63.02 | 59.84 | 7,525,399 |
| FSBW | 41.48▲ | +0.95 (+2.34%) | 41.51 | 40.15 | 16,709 |
| FSUN | 37.78▲ | +1.13 (+3.08%) | 37.88 | 36.22 | 300,471 |
| FXB | 129.133▲ | +0.223 (+0.17%) | 129.32 | 128.8197 | 19,246 |
| FXE | 107.96▲ | +0.27 (+0.25%) | 108.15 | 107.76 | 343,814 |
| FXO | 58.71▲ | +0.38 (+0.65%) | 59.01 | 58.11 | 73,597 |
| GAEM | 26.5752▲ | +0.2902 (+1.10%) | 26.60 | 26.4601 | 8,455 |
| GFF | 78.17▲ | +2.37 (+3.13%) | 78.69 | 75.05 | 914,222 |
| GLDG | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.23 | 1,527,840 |
| GNLN | 2.88▲ | +0.51 (+21.52%) | 2.95 | 2.20 | 622,789 |
| GOOD | 12.13▲ | +0.19 (+1.59%) | 12.1999 | 11.88 | 253,376 |
| GPAC | 11.03▲ | +1.11 (+11.19%) | 12.865 | 9.93 | 36,400 |
| GPIX | 51.72▲ | +0.28 (+0.54%) | 51.765 | 51.29 | 667,295 |
| HELO | 65.50▲ | +0.38 (+0.58%) | 65.55 | 65.0746 | 181,937 |
| HGV | 45.16▲ | +2.10 (+4.88%) | 45.22 | 42.73 | 981,404 |
| HOMB | 28.57▲ | +0.42 (+1.49%) | 28.645 | 27.935 | 808,052 |
| HURA | 1.96▲ | +0.15 (+8.29%) | 2.02 | 1.72 | 1,274,241 |
| HY | 36.15▲ | +0.96 (+2.73%) | 36.32 | 34.33 | 59,268 |
| HYGH | 86.22▲ | +0.08 (+0.09%) | 86.2512 | 85.9001 | 43,945 |
| HYPR | 1.21▲ | +0.09 (+8.04%) | 1.225 | 1.12 | 428,601 |
| HYZD | 22.4773▲ | +0.0273 (+0.12%) | 22.49 | 22.40 | 30,191 |
| IAK | 132.01▲ | +0.45 (+0.34%) | 133.06 | 130.85 | 101,027 |
| IGD | 5.82▲ | +0.05 (+0.87%) | 5.85 | 5.76 | 326,914 |
| IMRX | 5.66▲ | +0.16 (+2.91%) | 5.68 | 5.38 | 866,390 |
| INTR | 8.45▲ | +0.30 (+3.68%) | 8.46 | 8.09 | 5,292,156 |
| ITRG | 2.99▲ | +0.09 (+3.10%) | 3.01 | 2.865 | 2,404,940 |
| IVVD | 1.78▲ | +0.43 (+31.85%) | 1.79 | 1.39 | 12,901,863 |
| JMSI | 50.17▲ | +0.14 (+0.28%) | 50.17 | 49.97 | 55,233 |
| JRS | 7.88▲ | +0.07 (+0.90%) | 7.95 | 7.7633 | 47,546 |
| KINS | 15.33▲ | +0.45 (+3.02%) | 15.53 | 14.85 | 92,068 |
| LAYS | 46.2933▲ | +1.4927 (+3.33%) | 46.2933 | 44.91 | 3,709 |
| LKFN | 61.14▲ | +1.05 (+1.75%) | 61.565 | 59.72 | 92,295 |
| LOW | 247.81▲ | +4.15 (+1.70%) | 248.99 | 238.18 | 2,283,066 |
| LRND | 39.1728▲ | +0.2859 (+0.74%) | 39.1728 | 38.76 | 414 |
| LUD | 8.48▲ | +2.06 (+32.09%) | 8.70 | 5.55 | 203,305 |
| MAAS | 5.87▲ | +0.03 (+0.51%) | 6.20 | 5.845 | 165,662 |
| MCD | 309.55▲ | +2.54 (+0.83%) | 311.09 | 304.00 | 1,804,733 |
| MGRC | 113.85▲ | +1.58 (+1.41%) | 114.65 | 110.425 | 121,047 |
| MIST | 2.01▲ | +0.23 (+12.92%) | 2.17 | 1.80 | 11,369,263 |
| MITT | 7.95▲ | +0.17 (+2.19%) | 7.97 | 7.6955 | 174,407 |
| MMCA | 21.76▲ | +0.05 (+0.23%) | 21.80 | 21.7101 | 26,954 |
| MQQQ | 174.8439▲ | +2.5592 (+1.49%) | 175.062 | 172.57 | 1,849 |
| MTD | 1,335.00▲ | +12.24 (+0.93%) | 1,335.08 | 1,285.87 | 118,708 |
| MTUS | 17.41▲ | +0.41 (+2.41%) | 17.46 | 16.91 | 302,722 |
| MUA | 10.87▲ | +0.11 (+1.02%) | 10.91 | 10.72 | 158,571 |
| MUST | 20.55▲ | +0.12 (+0.59%) | 20.61 | 20.49 | 111,290 |