Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.29▲ | +0.16 (+1.44%) | 11.33 | 11.0973 | 268,605 |
| AESI | 11.83▲ | +0.15 (+1.28%) | 12.42 | 11.64 | 4,389,460 |
| AGO | 85.17▲ | +1.57 (+1.88%) | 85.21 | 84.10 | 317,163 |
| AHH | 6.91▲ | +0.11 (+1.62%) | 6.955 | 6.80 | 999,249 |
| AIMD | 2.35▲ | +0.22 (+10.33%) | 2.42 | 2.00 | 1,110,551 |
| AKA | 11.33▲ | +0.15 (+1.34%) | 11.47 | 11.00 | 969 |
| AKR | 19.78▲ | +0.37 (+1.91%) | 19.80 | 19.41 | 1,009,000 |
| AR | 35.30▲ | +0.84 (+2.44%) | 35.80 | 34.72 | 4,989,753 |
| ARTNA | 33.215▲ | +0.265 (+0.80%) | 33.53 | 32.81 | 30,765 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.8814 | 392,040 |
| BBDC | 9.12▲ | +0.07 (+0.77%) | 9.14 | 9.015 | 422,260 |
| BCAT | 14.75▲ | +0.09 (+0.61%) | 14.755 | 14.57 | 887,800 |
| BILZ | 101.01▲ | +0.015 (+0.01%) | 101.02 | 101.01 | 116,000 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BRX | 26.40▲ | +0.38 (+1.46%) | 26.515 | 25.995 | 3,689,599 |
| BWMN | 34.34▲ | +0.67 (+1.99%) | 34.41 | 33.13 | 250,343 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CCBG | 41.42▲ | +1.25 (+3.11%) | 41.53 | 40.45 | 150,760 |
| CHCO | 122.06▲ | +1.66 (+1.38%) | 123.61 | 120.83 | 152,024 |
| CHD | 91.96▲ | +0.48 (+0.52%) | 92.44 | 91.18 | 3,540,453 |
| CLDT | 7.08▲ | +0.19 (+2.76%) | 7.10 | 6.89 | 220,200 |
| COFS | 29.56▲ | +1.06 (+3.72%) | 29.56 | 28.13 | 81,594 |
| CP | 75.84▲ | +4.06 (+5.66%) | 75.91 | 72.12 | 4,862,472 |
| CPK | 127.30▲ | +1.45 (+1.15%) | 127.88 | 125.04 | 136,400 |
| CTO | 17.53▲ | +0.14 (+0.81%) | 17.56 | 17.26 | 216,800 |
| CWEB | 44.87▲ | +0.45 (+1.01%) | 45.76 | 43.23 | 395,146 |
| DFGR | 27.15▲ | +0.38 (+1.42%) | 27.195 | 26.885 | 570,721 |
| DHF | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.53 | 163,800 |
| DLR | 167.44▲ | +4.23 (+2.59%) | 168.40 | 163.34 | 2,287,254 |
| DRI | 199.33▲ | +2.83 (+1.44%) | 200.7525 | 195.74 | 953,175 |
| DRMA | 2.81▲ | +0.29 (+11.51%) | 3.00 | 2.45 | 1,619,075 |
| DUK | 120.89▲ | +0.65 (+0.54%) | 121.74 | 120.29 | 4,298,358 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 216,300 |
| EEX | 4.83▲ | +0.21 (+4.55%) | 4.85 | 4.5925 | 14,434 |
| EHI | 6.47▲ | +0.08 (+1.25%) | 6.47 | 6.3501 | 107,357 |
| EIG | 44.70▲ | +1.05 (+2.41%) | 44.875 | 43.90 | 253,722 |
| ELS | 62.77▲ | +0.85 (+1.37%) | 63.24 | 61.61 | 2,505,444 |
| ESAB | 119.78▲ | +2.18 (+1.85%) | 119.87 | 116.70 | 385,997 |
| FAX | 15.75▲ | +0.12 (+0.77%) | 15.75 | 15.61 | 287,200 |
| FBL | 39.79▲ | +6.86 (+20.83%) | 40.28 | 37.23 | 6,221,925 |
| FDBC | 44.22▲ | +1.49 (+3.49%) | 44.22 | 42.00 | 5,763 |
| FRD | 19.63▲ | +1.01 (+5.42%) | 19.63 | 18.57 | 10,087 |
| FREL | 27.56▲ | +0.38 (+1.40%) | 27.595 | 27.20 | 326,883 |
| FRME | 38.92▲ | +1.06 (+2.80%) | 38.945 | 37.92 | 300,135 |
| FSBW | 41.19▲ | +1.57 (+3.96%) | 41.19 | 39.485 | 10,470 |
| GBAB | 15.23▲ | +0.14 (+0.93%) | 15.24 | 15.04 | 114,300 |
| GERN | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.29 | 22,237,656 |
| GIC | 30.57▲ | +0.54 (+1.80%) | 30.59 | 30.035 | 54,294 |
| GLDY | 17.92▲ | +0.12 (+0.67%) | 17.98 | 17.09 | 87,575 |
| GOOS | 12.36▲ | +0.10 (+0.82%) | 12.45 | 12.19 | 518,984 |
| GOVI | 27.52▲ | +0.0434 (+0.16%) | 27.54 | 27.41 | 142,300 |
| GSBC | 60.88▲ | +1.39 (+2.34%) | 61.00 | 59.63 | 63,098 |
| HAFC | 26.57▲ | +1.80 (+7.27%) | 26.60 | 25.52 | 470,588 |
| HMN | 44.11▲ | +0.94 (+2.18%) | 44.115 | 43.31 | 191,048 |
| HOMB | 28.94▲ | +0.63 (+2.23%) | 28.96 | 28.42 | 1,605,800 |
| HURC | 17.10▲ | +0.36 (+2.15%) | 17.32 | 16.70 | 25,345 |
| HYBX | 30.36▲ | +0.08 (+0.26%) | 30.36 | 30.24 | 676 |
| IAK | 132.387▲ | +0.767 (+0.58%) | 132.72 | 131.19 | 108,920 |
| IBG | 3.3525▲ | +2.5926 (+341.18%) | 3.639 | 3.265 | 43,906 |
| IBIJ | 26.01▲ | +0.0335 (+0.13%) | 26.05 | 25.98 | 5,500 |
| IGD | 5.79▲ | +0.06 (+1.05%) | 5.79 | 5.74 | 207,167 |
| IPWR | 4.89▲ | +0.32 (+7.00%) | 4.95 | 4.51 | 147,700 |
| IYR | 96.27▲ | +1.19 (+1.25%) | 96.385 | 95.03 | 7,155,140 |
| JILL | 15.77▲ | +0.25 (+1.61%) | 15.7882 | 15.39 | 27,305 |
| JPRE | 47.81▲ | +0.72 (+1.53%) | 47.81 | 47.24 | 482,400 |
| KBWP | 122.8128▲ | +1.4382 (+1.18%) | 123.2999 | 121.84 | 18,042 |
| KBWY | 15.8628▲ | +0.2228 (+1.42%) | 15.89 | 15.67 | 116,756 |
| KOP | 29.62▲ | +0.38 (+1.30%) | 29.68 | 29.00 | 147,500 |
| KOS | 1.69▲ | +0.17 (+11.18%) | 1.72 | 1.56 | 24,118,382 |
| KTCC | 2.90▲ | +0.02 (+0.69%) | 2.93 | 2.74 | 17,281 |
| KURA | 8.22▲ | +0.18 (+2.24%) | 8.285 | 8.02 | 774,216 |
| LARK | 28.00▲ | +1.60 (+6.06%) | 28.00 | 25.88 | 5,700 |
| LBTYB | 11.04▲ | +0.26 (+2.41%) | 11.04 | 11.04 | 1,000 |
| LBTYK | 11.08▲ | +0.34 (+3.17%) | 11.115 | 10.63 | 793,177 |
| LIN | 455.00▲ | +3.50 (+0.78%) | 456.04 | 448.16 | 2,717,515 |
| LLDR | 45.6418▲ | +0.0404 (+0.09%) | 45.6418 | 45.6418 | 9 |
| LTC | 36.18▲ | +0.93 (+2.64%) | 36.33 | 35.38 | 342,600 |
| LYFT | 17.75▲ | +0.55 (+3.20%) | 18.0699 | 17.14 | 16,288,262 |
| MEGI | 14.30▲ | +0.27 (+1.92%) | 14.30 | 14.06 | 354,800 |
| META | 738.31▲ | +69.58 (+10.40%) | 744.00 | 712.55 | 59,852,903 |
| METU | 39.22▲ | +6.87 (+21.24%) | 39.74 | 36.74 | 19,762,843 |
| MPAA | 13.02▲ | +0.24 (+1.88%) | 13.1099 | 12.53 | 122,333 |
| MPC | 175.74▲ | +3.73 (+2.17%) | 180.74 | 175.24 | 2,825,700 |
| MSFD | 12.74▲ | +1.18 (+10.21%) | 13.007 | 12.52 | 1,578,300 |
| MTR | 5.19▲ | +0.17 (+3.39%) | 5.20 | 5.075 | 5,187 |
| NCLH | 22.92▲ | +2.13 (+10.25%) | 23.0999 | 21.62 | 31,933,863 |
| NFG | 84.00▲ | +0.91 (+1.10%) | 84.80 | 81.70 | 1,131,671 |
| NFRA | 62.19▲ | +0.66 (+1.07%) | 62.19 | 61.76 | 75,322 |
| NINE | 0.64▲ | +0.085 (+15.32%) | 0.68 | 0.553 | 8,202,900 |
| NMIH | 38.80▲ | +0.76 (+2.00%) | 38.96 | 38.025 | 508,170 |
| NNN | 41.82▲ | +0.45 (+1.09%) | 41.87 | 41.24 | 1,452,736 |
| NOA | 15.22▲ | +0.33 (+2.22%) | 15.34 | 14.72 | 81,581 |
| NSA | 31.83▲ | +0.31 (+0.98%) | 31.985 | 31.33 | 920,400 |
| PAYO | 6.43▲ | +0.13 (+2.06%) | 6.455 | 6.16 | 6,478,685 |
| PDT | 13.03▲ | +0.09 (+0.70%) | 13.03 | 12.93 | 169,700 |
| PEG | 82.00▲ | +0.55 (+0.68%) | 82.48 | 80.89 | 4,253,900 |
| PFN | 7.43▲ | +0.01 (+0.13%) | 7.44 | 7.40 | 317,100 |
| PK | 10.90▲ | +0.17 (+1.58%) | 10.97 | 10.73 | 2,999,000 |
| PPTY | 30.4927▲ | +0.4318 (+1.44%) | 30.503 | 30.45 | 8,661 |
| PRK | 163.34▲ | +4.54 (+2.86%) | 163.34 | 159.10 | 85,000 |