Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| ARTW | 2.31▲ | +0.10 (+4.52%) | 2.3274 | 2.21 | 32,227 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 10,135,800 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.35 | 99.33 | 459,966 |
| BNAI | 0.4106▲ | +0.0376 (+10.08%) | 0.4319 | 0.3582 | 4,157,414 |
| CELZ | 3.15▲ | +0.33 (+11.70%) | 3.15 | 2.77 | 182,558 |
| CION | 10.16▲ | +0.11 (+1.09%) | 10.19 | 9.8509 | 479,415 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.24 | 124,800 |
| CMCT | 9.25▲ | +2.47 (+36.43%) | 10.98 | 6.58 | 2,053,000 |
| CRVO | 7.68▲ | +0.43 (+5.93%) | 7.78 | 7.11 | 65,573 |
| DFLI | 0.81▲ | +0.0372 (+4.81%) | 0.90 | 0.71 | 44,119,600 |
| DOLE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.545 | 1,365,500 |
| EE | 27.53▲ | +1.03 (+3.89%) | 27.54 | 26.21 | 411,553 |
| EINC | 96.63▲ | +2.04 (+2.16%) | 96.66 | 94.54 | 2,700 |
| EMNT | 98.6498▲ | +0.0298 (+0.03%) | 98.6821 | 98.6498 | 19,251 |
| EQNR | 24.44▲ | +0.04 (+0.16%) | 24.47 | 24.07 | 2,700,000 |
| ERII | 14.55▲ | +0.02 (+0.14%) | 14.56 | 14.30 | 502,930 |
| FHTX | 4.69▲ | +0.33 (+7.57%) | 4.75 | 4.22 | 127,438 |
| FLRT | 47.38▲ | +0.09 (+0.19%) | 47.38 | 47.3101 | 145,712 |
| FLY | 22.95▲ | +1.53 (+7.14%) | 24.35 | 20.82 | 4,459,678 |
| FOA | 22.99▲ | +0.09 (+0.39%) | 23.255 | 22.47 | 40,832 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 582,812 |
| GFR | 5.16▲ | +0.30 (+6.17%) | 5.20 | 4.76 | 1,008,636 |
| GWRE | 222.51▲ | +4.25 (+1.95%) | 223.25 | 214.34 | 562,567 |
| GYRO | 9.58▲ | +0.33 (+3.57%) | 9.58 | 9.58 | 100 |
| HRI | 133.53▲ | +0.75 (+0.56%) | 135.68 | 131.96 | 249,471 |
| IBOC | 66.19▲ | +1.00 (+1.53%) | 66.30 | 64.51 | 316,150 |
| IFRX | 1.35▲ | +0.08 (+6.30%) | 1.413 | 1.28 | 1,490,800 |
| INO | 2.05▲ | +0.10 (+5.13%) | 2.10 | 1.95 | 1,487,600 |
| IVOL | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.22 | 244,600 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 4,226,271 |
| JBDI | 1.08▲ | +0.07 (+6.93%) | 1.10 | 1.01 | 28,906 |
| KBWR | 58.57▲ | +0.20 (+0.34%) | 58.71 | 57.91 | 1,100 |
| KCSH | 25.125▲ | +0.025 (+0.10%) | 25.125 | 25.125 | 19 |
| KMI | 27.42▲ | +0.53 (+1.97%) | 27.49 | 26.68 | 17,509,200 |
| KVHI | 5.76▲ | +0.50 (+9.51%) | 5.94 | 5.18 | 151,235 |
| LAB | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.16 | 1,767,714 |
| LGCY | 9.46▲ | +1.03 (+12.22%) | 9.46 | 8.44 | 111,298 |
| LMT | 465.77▲ | +9.92 (+2.18%) | 466.39 | 454.00 | 1,177,328 |
| MGF | 3.11▲ | +0.03 (+0.97%) | 3.12 | 3.07 | 132,400 |
| MTB | 186.96▲ | +0.58 (+0.31%) | 187.79 | 184.28 | 862,300 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| NMIH | 37.58▲ | +0.36 (+0.97%) | 37.70 | 36.90 | 355,106 |
| NTGR | 27.74▲ | +0.19 (+0.69%) | 28.14 | 26.45 | 455,481 |
| PAC | 221.22▲ | +4.41 (+2.03%) | 223.28 | 216.14 | 83,000 |
| PBA | 38.72▲ | +0.95 (+2.52%) | 38.82 | 37.50 | 1,733,200 |
| PGX | 11.36▲ | +0.01 (+0.09%) | 11.40 | 11.32 | 2,075,200 |
| PKOH | 20.37▲ | +0.19 (+0.94%) | 20.42 | 19.87 | 31,238 |
| PLAG | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.67 | 3,100 |
| PR | 13.63▲ | +0.32 (+2.40%) | 13.77 | 13.18 | 12,129,909 |
| QABA | 54.54▲ | +0.13 (+0.24%) | 54.69 | 53.77 | 9,500 |
| QUIK | 6.14▲ | +0.23 (+3.89%) | 6.21 | 5.68 | 151,720 |
| RDCM | 13.05▲ | +0.28 (+2.19%) | 13.29 | 12.54 | 79,300 |
| RSMC | 25.31▲ | +0.03 (+0.12%) | 25.38 | 25.1798 | 2,682 |
| SGOV | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 12,858,539 |
| SHV | 110.285▲ | +0.025 (+0.02%) | 110.29 | 110.28 | 3,229,379 |
| SITE | 128.54▲ | +1.52 (+1.20%) | 128.61 | 125.58 | 638,759 |
| SOBO | 27.42▲ | +1.32 (+5.06%) | 27.48 | 26.34 | 779,009 |
| SPCE | 3.67▲ | +0.36 (+10.88%) | 3.79 | 3.25 | 6,102,100 |
| SRRK | 37.41▲ | +7.34 (+24.41%) | 39.50 | 34.25 | 7,132,707 |
| SUI | 126.82▲ | +1.31 (+1.04%) | 127.19 | 125.62 | 368,700 |
| SUPV | 11.53▲ | +0.42 (+3.78%) | 11.77 | 10.71 | 1,411,990 |
| TBBB | 27.69▲ | +1.39 (+5.29%) | 27.81 | 25.84 | 695,568 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,940,600 |
| TNDM | 18.61▲ | +1.08 (+6.16%) | 18.70 | 16.95 | 2,460,427 |
| TPST | 9.07▲ | +0.21 (+2.37%) | 9.25 | 8.5101 | 22,534 |
| TRGP | 173.10▲ | +3.39 (+2.00%) | 174.23 | 168.84 | 1,801,500 |
| TRIB | 0.88▲ | +0.03 (+3.53%) | 0.90 | 0.85 | 37,400 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.93 | 4.90 | 12,400 |
| UCB | 30.24▲ | +0.26 (+0.87%) | 30.31 | 29.48 | 677,297 |
| UMC | 7.14▲ | +0.03 (+0.42%) | 7.24 | 7.07 | 5,889,800 |
| UMI | 50.5921▲ | +0.9486 (+1.91%) | 50.65 | 49.46 | 20,046 |
| VFS | 3.46▲ | +0.10 (+2.98%) | 3.515 | 3.33 | 367,194 |
| XHLF | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.29 | 201,200 |