Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.33▲ | +2.26 (+4.43%) | 53.58 | 51.155 | 1,532,596 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| AGIX | 34.78▲ | +0.29 (+0.84%) | 35.01 | 34.60 | 127,547 |
| ALAI | 34.57▲ | +0.33 (+0.96%) | 34.7599 | 34.3149 | 64,556 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.99 | 68,847 |
| ATFV | 33.1982▲ | +0.2582 (+0.78%) | 33.4386 | 33.0497 | 6,092 |
| BALY | 13.33▲ | +0.60 (+4.71%) | 13.49 | 12.57 | 90,636 |
| BMA | 74.72▲ | +1.40 (+1.91%) | 76.475 | 73.10 | 382,123 |
| BOSC | 5.08▲ | +0.28 (+5.83%) | 5.12 | 4.95 | 81,207 |
| BST | 39.93▲ | +0.53 (+1.35%) | 40.08 | 39.72 | 42,494 |
| BYD | 82.71▲ | +2.48 (+3.09%) | 82.77 | 79.82 | 749,351 |
| CORZ | 16.54▲ | +1.08 (+6.99%) | 16.77 | 15.74 | 17,650,883 |
| CRWS | 2.94▲ | +0.06 (+2.08%) | 2.95 | 2.867 | 12,616 |
| CTOS | 6.01▲ | +0.35 (+6.18%) | 6.01 | 5.50 | 1,397,680 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CVRX | 7.83▲ | +0.36 (+4.82%) | 7.90 | 7.325 | 141,065 |
| DEC | 14.50▲ | +0.26 (+1.83%) | 14.591 | 14.083 | 1,290,718 |
| DPRO | 6.60▲ | +0.18 (+2.80%) | 6.65 | 6.30 | 1,262,711 |
| DSWL | 3.3981▲ | +0.0981 (+2.97%) | 3.3981 | 3.30 | 4,773 |
| EDTK | 0.99▲ | +0.089 (+9.88%) | 1.00 | 0.9469 | 18,765 |
| EPSN | 5.64▲ | +0.16 (+2.92%) | 5.695 | 5.46 | 273,879 |
| EWQ | 44.20▲ | +0.12 (+0.27%) | 44.28 | 43.885 | 529,190 |
| EWS | 27.78▲ | +0.09 (+0.33%) | 27.86 | 27.635 | 1,010,257 |
| EXE | 108.58▲ | +3.91 (+3.74%) | 109.40 | 103.91 | 3,584,623 |
| EXEL | 41.75▲ | +0.46 (+1.11%) | 41.82 | 41.07 | 1,903,099 |
| FFIV | 289.52▲ | +3.38 (+1.18%) | 289.98 | 283.06 | 411,065 |
| FTEL | 1.91▲ | +0.33 (+20.89%) | 1.95 | 1.65 | 1,074,684 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.105 | 235,930 |
| GBLI | 29.56▲ | +0.31 (+1.06%) | 29.56 | 27.93 | 3,443 |
| GMMF | 100.34▲ | +0.015 (+0.01%) | 100.34 | 100.335 | 6,416 |
| GPOR | 195.75▲ | +5.69 (+2.99%) | 197.295 | 190.73 | 342,094 |
| GXAI | 1.47▲ | +0.07 (+5.00%) | 1.52 | 1.34 | 1,914,372 |
| HIMX | 9.15▲ | +0.86 (+10.37%) | 9.19 | 8.38 | 2,771,279 |
| HOVR | 1.92▲ | +0.05 (+2.67%) | 1.9626 | 1.874 | 226,130 |
| IBIE | 26.2053▲ | +0.0153 (+0.06%) | 26.2072 | 26.1829 | 14,114 |
| INAB | 1.99▲ | +0.18 (+9.94%) | 2.03 | 1.77 | 104,779 |
| KTTA | 0.848▲ | +0.0296 (+3.62%) | 0.849 | 0.8047 | 20,841 |
| LCID | 10.68▲ | +0.44 (+4.30%) | 10.70 | 10.23 | 5,810,337 |
| MBOT | 2.85▲ | +0.33 (+13.10%) | 2.855 | 2.56 | 4,539,221 |
| MINT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 1,730,285 |
| MKZR | 3.76▲ | +0.13 (+3.58%) | 4.00 | 3.68 | 4,631 |
| MLAB | 80.60▲ | +7.37 (+10.06%) | 84.23 | 76.29 | 292,417 |
| NIE | 24.91▲ | +0.18 (+0.73%) | 25.0499 | 24.73 | 79,193 |
| NVDL | 83.76▲ | +1.10 (+1.33%) | 85.20 | 82.415 | 5,631,919 |
| OPEN | 5.27▲ | +0.26 (+5.19%) | 5.30 | 4.9401 | 52,465,713 |
| PFAI | 2.56▲ | +0.36 (+16.36%) | 2.63 | 2.23 | 13,245 |
| QBIG | 36.29▲ | +0.1057 (+0.29%) | 36.41 | 36.29 | 1,400 |
| RDGT | 2.02▲ | +0.19 (+10.38%) | 2.19 | 2.00 | 85,595 |
| RMMZ | 14.71▲ | +0.13 (+0.89%) | 14.79 | 14.6012 | 5,035 |
| RRR | 59.00▲ | +0.85 (+1.46%) | 59.29 | 57.62 | 661,870 |
| SAGT | 2.18▲ | +0.35 (+19.13%) | 2.62 | 1.90 | 1,526,841 |
| SEED | 1.28▲ | +0.13 (+11.30%) | 1.3299 | 1.18 | 327,355 |
| SIRI | 22.36▲ | +0.58 (+2.66%) | 22.38 | 21.79 | 3,800,039 |
| TBF | 24.16▲ | +0.32 (+1.34%) | 24.175 | 24.00 | 242,254 |
| TBT | 34.84▲ | +0.94 (+2.77%) | 34.87 | 34.325 | 479,320 |
| TEK | 29.9151▲ | +0.2212 (+0.74%) | 29.9151 | 29.825 | 925 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 2,472,283 |
| TLYS | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.55 | 101,716 |
| TMV | 37.01▲ | +1.37 (+3.84%) | 37.11 | 36.235 | 1,112,032 |
| TRAW | 1.99▲ | +0.26 (+15.03%) | 2.03 | 1.73 | 133,300 |
| TRNS | 74.36▲ | +2.28 (+3.16%) | 74.82 | 71.77 | 124,388 |
| TSL | 16.3754▲ | +0.4254 (+2.67%) | 16.81 | 16.14 | 1,589,870 |
| TYO | 13.3825▲ | +0.1725 (+1.31%) | 13.43 | 13.3134 | 36,847 |
| USOY | 7.98▲ | +0.32 (+4.18%) | 8.00 | 7.5987 | 444,448 |
| UUP | 27.55▲ | +0.10 (+0.36%) | 27.57 | 27.465 | 3,156,936 |
| VCTR | 67.69▲ | +1.08 (+1.62%) | 68.63 | 66.45 | 945,000 |
| WGMI | 38.92▲ | +1.56 (+4.18%) | 40.1249 | 37.96 | 427,992 |
| XELB | 1.54▲ | +0.17 (+12.41%) | 1.63 | 1.385 | 33,873 |