Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.83▲ | +3.82 (+4.55%) | 88.11 | 84.19 | 913,300 |
| ACIC | 11.41▲ | +0.11 (+0.97%) | 11.45 | 11.355 | 145,865 |
| ACV | 25.40▲ | +0.56 (+2.25%) | 25.77 | 24.90 | 38,466 |
| AEMD | 2.32▲ | +0.16 (+7.41%) | 2.41 | 2.215 | 46,834 |
| AGQ | 110.25▲ | +7.31 (+7.10%) | 114.25 | 107.60 | 3,795,500 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AMTM | 26.74▲ | +0.15 (+0.56%) | 27.10 | 26.305 | 1,055,530 |
| ANGO | 11.22▲ | +0.59 (+5.55%) | 11.30 | 10.74 | 431,970 |
| AOM | 47.45▲ | +0.28 (+0.59%) | 47.54 | 47.34 | 128,700 |
| AOR | 64.54▲ | +0.48 (+0.75%) | 64.73 | 64.32 | 251,800 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMG | 10.68▲ | +2.62 (+32.51%) | 11.48 | 9.62 | 3,256,042 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ARP | 31.0842▲ | +0.5442 (+1.78%) | 31.18 | 30.86 | 1,701 |
| AUB | 35.33▲ | +0.39 (+1.12%) | 35.93 | 35.0575 | 1,040,508 |
| AVEE | 64.1943▲ | +1.3943 (+2.22%) | 64.55 | 64.12 | 9,777 |
| BBLU | 14.815▲ | +0.12 (+0.82%) | 14.84 | 14.77 | 68,073 |
| BCUS | 32.34▲ | +0.31 (+0.97%) | 32.36 | 32.21 | 10,218 |
| BDMD | 2.21▲ | +0.20 (+9.95%) | 2.22 | 2.00 | 489,562 |
| BFRZ | 26.503▲ | +0.123 (+0.47%) | 26.5499 | 26.47 | 40,649 |
| BIDD | 28.52▲ | +0.31 (+1.10%) | 28.62 | 28.42 | 174,249 |
| BLCV | 36.47▲ | +0.19 (+0.52%) | 36.54 | 36.3401 | 13,514 |
| BLNE | 2.37▲ | +0.15 (+6.76%) | 2.46 | 2.25 | 465,388 |
| BMRC | 25.39▲ | +0.59 (+2.38%) | 25.40 | 24.70 | 139,556 |
| BNED | 9.17▲ | +0.05 (+0.55%) | 9.46 | 9.14 | 178,421 |
| BRID | 7.90▲ | +0.38 (+5.05%) | 7.90 | 7.52 | 1,500 |
| BRSP | 5.68▲ | +0.14 (+2.53%) | 5.69 | 5.59 | 840,425 |
| BSBR | 5.79▲ | +0.10 (+1.76%) | 5.91 | 5.78 | 839,500 |
| BSTP | 36.2825▲ | +0.1627 (+0.45%) | 36.50 | 36.265 | 9,713 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BUFC | 40.68▲ | +0.10 (+0.25%) | 40.74 | 40.63 | 17,636 |
| CBT | 72.74▲ | +2.03 (+2.87%) | 72.77 | 70.50 | 250,100 |
| CCEP | 93.23▲ | +0.98 (+1.06%) | 93.81 | 92.25 | 2,039,300 |
| CEFA | 36.9189▲ | +0.5358 (+1.47%) | 37.10 | 36.9189 | 61,614 |
| CGCV | 30.11▲ | +0.145 (+0.48%) | 30.22 | 30.00 | 228,380 |
| CGXU | 29.73▲ | +0.55 (+1.88%) | 29.865 | 29.50 | 793,307 |
| CHNR | 5.38▲ | +0.98 (+22.27%) | 5.385 | 4.65 | 181,453 |
| CL | 85.49▲ | +0.96 (+1.14%) | 85.51 | 83.95 | 6,003,577 |
| CLOX | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 69,460 |
| CLSM | 23.0655▲ | +0.264 (+1.16%) | 23.101 | 23.0655 | 1,174 |
| CMPS | 5.62▲ | +0.40 (+7.66%) | 5.80 | 5.31 | 2,034,363 |
| CNF | 4.12▲ | +0.54 (+15.08%) | 4.3299 | 3.9001 | 7,050 |
| CPXR | 24.01▲ | +0.65 (+2.78%) | 24.42 | 23.94 | 21,255 |
| CRBU | 1.88▲ | +0.06 (+3.30%) | 1.955 | 1.85 | 641,911 |
| CSHP | 99.445▲ | +0.03 (+0.03%) | 99.45 | 99.445 | 1,019 |
| CXDO | 6.48▲ | +0.19 (+3.02%) | 6.4999 | 6.3001 | 122,424 |
| DBEZ | 54.7182▲ | +0.8109 (+1.50%) | 54.86 | 54.7182 | 1,434 |
| DFAU | 45.55▲ | +0.28 (+0.62%) | 45.81 | 45.35 | 1,371,863 |
| DSTL | 58.07▲ | +0.27 (+0.47%) | 58.41 | 57.47 | 55,109 |
| DUKQ | 27.3832▲ | +0.1674 (+0.62%) | 27.40 | 27.35 | 2,019 |
| DXYZ | 30.58▲ | +4.06 (+15.31%) | 33.991 | 28.80 | 13,994,455 |
| EASG | 35.0838▲ | +0.4367 (+1.26%) | 35.0838 | 35.0838 | 193 |
| ECF | 11.46▲ | +0.09 (+0.79%) | 11.61 | 11.41 | 46,600 |
| EDD | 5.46▲ | +0.06 (+1.11%) | 5.48 | 5.42 | 475,100 |
| EDIV | 39.57▲ | +0.61 (+1.57%) | 39.69 | 39.39 | 150,041 |
| EFIV | 63.58▲ | +0.26 (+0.41%) | 63.92 | 63.37 | 232,100 |
| EFO | 63.0847▲ | +1.5851 (+2.58%) | 63.77 | 62.715 | 1,990 |
| EFRA | 34.465▲ | +0.463 (+1.36%) | 34.465 | 34.34 | 600 |
| ELM | 27.215▲ | +0.2197 (+0.81%) | 27.2987 | 27.12 | 28,290 |
| EMOT | 23.874▲ | +0.154 (+0.65%) | 23.94 | 23.87 | 400 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| EPS | 68.90▲ | +0.42 (+0.61%) | 69.30 | 68.63 | 52,500 |
| EQWL | 115.761▲ | +0.501 (+0.43%) | 116.35 | 115.24 | 91,481 |
| ESGD | 95.32▲ | +1.40 (+1.49%) | 95.735 | 94.79 | 267,097 |
| ESPR | 2.76▲ | +0.14 (+5.34%) | 2.86 | 2.66 | 4,589,910 |
| EUDG | 36.3254▲ | +0.5354 (+1.50%) | 36.51 | 36.26 | 1,825 |
| EVCM | 11.63▲ | +0.81 (+7.49%) | 11.71 | 10.91 | 190,764 |
| EWD | 48.57▲ | +0.80 (+1.67%) | 48.87 | 48.29 | 127,700 |
| EWI | 52.45▲ | +0.88 (+1.71%) | 52.70 | 52.09 | 624,100 |
| EWK | 24.01▲ | +0.55 (+2.34%) | 24.07 | 23.90 | 26,300 |
| EWL | 58.20▲ | +0.88 (+1.54%) | 58.46 | 57.92 | 887,400 |
| EWS | 27.82▲ | +0.34 (+1.24%) | 27.97 | 27.73 | 1,090,300 |
| EWX | 66.60▲ | +1.52 (+2.34%) | 66.77 | 66.34 | 15,500 |
| EZA | 66.17▲ | +2.37 (+3.71%) | 66.73 | 65.49 | 108,800 |
| FATE | 1.22▲ | +0.09 (+7.96%) | 1.285 | 1.15 | 2,036,275 |
| FCAL | 48.88▲ | +0.045 (+0.09%) | 48.95 | 48.80 | 24,602 |
| FCEL | 7.10▲ | +0.16 (+2.31%) | 7.31 | 6.95 | 1,790,400 |
| FDRR | 59.0454▲ | +0.3854 (+0.66%) | 59.13 | 58.8201 | 7,900 |
| FEAC | 28.1238▲ | +0.1748 (+0.63%) | 28.19 | 28.12 | 1,280 |
| FGM | 60.2606▲ | +1.1965 (+2.03%) | 60.70 | 60.14 | 7,967 |
| FHLC | 70.14▲ | +0.80 (+1.15%) | 70.2701 | 69.69 | 115,350 |
| FLEE | 35.97▲ | +0.49 (+1.38%) | 36.1299 | 35.94 | 4,748 |
| FLMB | 23.538▲ | +0.068 (+0.29%) | 23.57 | 23.51 | 11,862 |
| FLMI | 24.71▲ | +0.07 (+0.28%) | 24.71 | 24.665 | 579,555 |
| FLSA | 33.0847▲ | +0.5777 (+1.78%) | 33.16 | 33.0847 | 749 |
| FLSW | 40.2763▲ | +0.6663 (+1.68%) | 40.375 | 40.2421 | 3,882 |
| FLY | 27.53▲ | +3.80 (+16.01%) | 28.34 | 24.31 | 9,545,552 |
| FMHI | 47.59▲ | +0.14 (+0.30%) | 47.71 | 47.4901 | 145,914 |
| FMNY | 26.4995▲ | +0.0495 (+0.19%) | 26.50 | 26.45 | 158,520 |
| FSZ | 79.3694▲ | +0.9782 (+1.25%) | 79.3694 | 79.3694 | 128 |
| FT | 8.01▲ | +0.06 (+0.75%) | 8.04 | 7.99 | 24,200 |
| FV | 62.33▲ | +0.9731 (+1.59%) | 62.60 | 61.89 | 67,269 |
| FVAL | 69.61▲ | +0.51 (+0.74%) | 69.82 | 69.45 | 34,008 |
| GAM | 60.05▲ | +0.58 (+0.98%) | 60.50 | 59.66 | 92,300 |
| GAU | 2.31▲ | +0.07 (+3.12%) | 2.39 | 2.29 | 2,577,396 |
| GE | 296.56▲ | +5.93 (+2.04%) | 297.87 | 293.09 | 4,450,300 |
| GLOW | 30.3141▲ | +0.2524 (+0.84%) | 30.32 | 30.285 | 19,565 |
| GLV | 6.03▲ | +0.13 (+2.20%) | 6.04 | 5.94 | 17,800 |
| GMF | 138.27▲ | +2.72 (+2.01%) | 138.67 | 137.82 | 1,100 |
| GMMA | 21.19▲ | +0.0943 (+0.45%) | 21.19 | 21.17 | 400 |