Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDY | 44.31▲ | +1.31 (+3.05%) | 44.563 | 43.376 | 332,200 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| ANL | 11.26▲ | +0.62 (+5.83%) | 11.68 | 10.80 | 532,559 |
| AOD | 10.25▲ | +0.05 (+0.49%) | 10.27 | 10.19 | 358,279 |
| ARM | 226.59▲ | +5.53 (+2.50%) | 228.95 | 219.50 | 3,228,742 |
| ASND | 238.90▲ | +4.57 (+1.95%) | 240.21 | 235.50 | 662,038 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.01 | 0.8832 | 52,908 |
| BIGY | 52.22▲ | +0.491 (+0.95%) | 52.31 | 52.01 | 6,000 |
| BITS | 61.778▲ | +1.809 (+3.02%) | 61.80 | 61.778 | 300 |
| BPAY | 25.253▲ | +0.132 (+0.53%) | 25.31 | 25.253 | 200 |
| CCII | 10.291▲ | +0.001 (+0.01%) | 10.30 | 10.291 | 7,980 |
| CCL | 27.30▲ | +0.24 (+0.89%) | 27.685 | 26.84 | 17,375,237 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CEV | 10.36▲ | +0.03 (+0.29%) | 10.4734 | 10.25 | 41,907 |
| CGGG | 28.29▲ | +0.2597 (+0.93%) | 28.41 | 28.0997 | 17,313 |
| CGGO | 38.48▲ | +0.28 (+0.73%) | 38.596 | 38.306 | 996,300 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CGNX | 58.05▲ | +1.28 (+2.25%) | 58.50 | 57.50 | 1,275,268 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CHNR | 4.02▲ | +0.10 (+2.55%) | 4.02 | 4.02 | 374 |
| CMT | 23.54▲ | +0.98 (+4.34%) | 23.60 | 22.60 | 50,700 |
| COF | 206.66▲ | +5.10 (+2.53%) | 211.49 | 205.2442 | 6,572,392 |
| COTG | 13.84▲ | +0.14 (+1.02%) | 13.88 | 13.59 | 30,900 |
| CRCL | 89.71▲ | +3.84 (+4.47%) | 92.17 | 85.51 | 13,316,378 |
| CRDO | 182.28▲ | +10.77 (+6.28%) | 189.88 | 178.5901 | 7,166,380 |
| CRMD | 7.79▲ | +0.22 (+2.91%) | 7.845 | 7.5144 | 1,048,711 |
| CSD | 127.48▲ | +1.20 (+0.95%) | 127.86 | 126.74 | 7,300 |
| CSW | 292.94▲ | +3.17 (+1.09%) | 294.80 | 289.475 | 96,099 |
| DFDV | 4.36▲ | +0.49 (+12.66%) | 4.42 | 3.89 | 1,491,377 |
| DH | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.085 | 288,667 |
| DIOD | 88.84▲ | +3.45 (+4.04%) | 89.54 | 85.7422 | 390,501 |
| DRV | 21.45▲ | +0.52 (+2.48%) | 21.54 | 20.67 | 147,100 |
| DWM | 73.79▲ | +0.4785 (+0.65%) | 73.79 | 73.465 | 16,275 |
| EEMX | 50.1544▲ | +0.1788 (+0.36%) | 50.26 | 49.97 | 1,521 |
| EFAX | 53.5362▲ | +0.2262 (+0.42%) | 53.78 | 53.35 | 95,354 |
| EMBC | 6.68▲ | +0.26 (+4.05%) | 6.735 | 6.35 | 706,691 |
| EMOP | 48.97▲ | +0.39 (+0.80%) | 49.11 | 48.65 | 60,300 |
| ESEA | 68.87▲ | +1.56 (+2.32%) | 70.055 | 67.70 | 27,156 |
| EUFN | 38.72▲ | +0.27 (+0.70%) | 38.88 | 38.55 | 1,698,700 |
| EXG | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.46 | 414,508 |
| FCUS | 40.141▲ | +1.038 (+2.65%) | 40.35 | 39.749 | 9,200 |
| FELE | 101.24▲ | +1.05 (+1.05%) | 101.485 | 100.49 | 169,021 |
| FEMR | 39.03▲ | +0.236 (+0.61%) | 39.18 | 38.965 | 17,900 |
| FFA | 22.44▲ | +0.21 (+0.94%) | 22.53 | 22.2555 | 21,971 |
| FIW | 108.32▲ | +0.63 (+0.59%) | 108.56 | 107.85 | 34,700 |
| FRTY | 22.29▲ | +0.46 (+2.11%) | 22.41 | 22.16 | 20,700 |
| FSS | 116.69▲ | +2.03 (+1.77%) | 117.60 | 115.08 | 438,930 |
| FSTR | 35.83▲ | +0.36 (+1.01%) | 35.83 | 35.07 | 37,423 |
| FTV | 58.64▲ | +0.28 (+0.48%) | 58.88 | 58.27 | 2,280,621 |
| GBIL | 100.06▲ | +0.03 (+0.03%) | 100.06 | 100.04 | 556,200 |
| GEM | 48.72▲ | +0.26 (+0.54%) | 48.77 | 48.42 | 148,200 |
| GGG | 81.81▲ | +0.72 (+0.89%) | 81.92 | 80.52 | 1,656,671 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GLOB | 43.20▲ | +1.55 (+3.72%) | 43.56 | 41.01 | 928,712 |
| GRNI | 20.84▲ | +0.28 (+1.36%) | 20.91 | 20.68 | 9,843 |
| GRWG | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.42 | 253,489 |
| GSEU | 48.1645▲ | +0.2489 (+0.52%) | 48.28 | 48.00 | 4,489 |
| GXRP | 26.89▲ | +1.19 (+4.63%) | 27.00 | 26.24 | 18,800 |
| HEDJ | 55.60▲ | +0.32 (+0.58%) | 55.91 | 55.42 | 35,000 |
| HEQ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.29 | 9,961 |
| HFEQ | 23.0812▲ | +0.1532 (+0.67%) | 23.0812 | 22.99 | 12,014 |
| HGRO | 30.07▲ | +0.172 (+0.58%) | 30.159 | 29.89 | 28,800 |
| HOLD | 32.40▲ | +0.266 (+0.83%) | 32.40 | 32.37 | 394 |
| HQH | 20.29▲ | +0.09 (+0.45%) | 20.8697 | 20.08 | 117,271 |
| HSBC | 93.90▲ | +1.16 (+1.25%) | 94.43 | 93.415 | 1,176,880 |
| HSBH | 104.087▲ | +1.143 (+1.11%) | 104.47 | 104.01 | 200 |
| HURA | 2.085▲ | +0.325 (+18.47%) | 2.1099 | 1.71 | 1,029,756 |
| IBM | 251.46▲ | +9.54 (+3.94%) | 251.75 | 240.62 | 10,026,251 |
| IDLV | 35.29▲ | +0.18 (+0.51%) | 35.36 | 35.14 | 9,500 |
| IDMO | 59.46▲ | +0.59 (+1.00%) | 59.59 | 59.165 | 232,807 |
| IJK | 109.87▲ | +0.63 (+0.58%) | 110.276 | 109.43 | 195,400 |
| INTT | 13.87▲ | +0.42 (+3.12%) | 14.15 | 13.60 | 106,672 |
| IPO | 50.39▲ | +0.89 (+1.80%) | 50.77 | 50.25 | 21,447 |
| IRM | 114.72▲ | +1.66 (+1.47%) | 116.09 | 112.99 | 1,556,728 |
| ITT | 200.34▲ | +4.21 (+2.15%) | 201.19 | 194.99 | 703,479 |
| JHMD | 44.52▲ | +0.15 (+0.34%) | 44.73 | 44.35 | 76,817 |
| KALU | 153.95▲ | +1.41 (+0.92%) | 154.60 | 151.50 | 350,399 |
| KBR | 37.31▲ | +0.47 (+1.28%) | 37.38 | 36.66 | 1,206,694 |
| KD | 14.35▲ | +0.46 (+3.31%) | 14.46 | 13.87 | 3,980,446 |
| KODK | 9.33▲ | +0.34 (+3.78%) | 9.42 | 9.00 | 774,456 |
| KR | 64.13▲ | +1.15 (+1.83%) | 64.21 | 62.63 | 7,782,086 |
| KYIV | 13.86▲ | +1.18 (+9.31%) | 14.00 | 12.702 | 1,891,646 |
| LFS | 2.37▲ | +0.08 (+3.49%) | 2.39 | 2.25 | 48,991 |
| LINK | 4.37▲ | +0.36 (+8.98%) | 4.4428 | 4.10 | 26,350 |
| MCB | 91.50▲ | +2.63 (+2.96%) | 95.00 | 90.31 | 347,967 |
| MDST | 28.86▲ | +0.19 (+0.66%) | 29.01 | 28.69 | 84,100 |
| MDYG | 104.80▲ | +0.62 (+0.60%) | 105.21 | 104.44 | 127,500 |
| MFDX | 41.456▲ | +0.086 (+0.21%) | 41.52 | 41.295 | 22,000 |
| MFMO | 22.1697▲ | +0.2994 (+1.37%) | 22.21 | 22.01 | 8,548 |
| MGRC | 114.27▲ | +2.24 (+2.00%) | 114.90 | 111.41 | 143,335 |
| MINT | 100.58▲ | +0.04 (+0.04%) | 100.58 | 100.55 | 1,594,300 |
| MMTM | 304.1912▲ | +2.6559 (+0.88%) | 304.1912 | 303.07 | 969 |
| MST | 13.963▲ | +1.638 (+13.29%) | 14.30 | 12.44 | 595,700 |
| NAKA | 8.445▲ | +1.305 (+18.28%) | 8.73 | 7.36 | 335,683 |
| NE | 44.01▲ | +1.23 (+2.88%) | 44.35 | 42.60 | 1,113,378 |
| NVT | 146.13▲ | +6.35 (+4.54%) | 146.76 | 143.05 | 2,087,232 |
| OACC | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.66 | 14,642 |
| OPY | 101.97▲ | +1.31 (+1.30%) | 102.21 | 100.56 | 113,994 |