Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| ADNT | 22.44▲ | +0.72 (+3.31%) | 22.535 | 21.15 | 909,258 |
| AER | 137.90▲ | +2.83 (+2.10%) | 138.50 | 134.71 | 1,000,476 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| AFK | 26.69▲ | +0.99 (+3.85%) | 26.69 | 25.77 | 39,198 |
| AGD | 12.14▲ | +0.09 (+0.75%) | 12.165 | 12.00 | 70,379 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| AMZZ | 31.987▲ | +0.817 (+2.62%) | 32.07 | 30.42 | 163,352 |
| ANEW | 50.398▲ | +0.7233 (+1.46%) | 50.398 | 50.398 | 100 |
| ANF | 90.62▲ | +5.29 (+6.20%) | 90.825 | 85.50 | 1,257,855 |
| ARQT | 24.59▲ | +1.36 (+5.85%) | 25.34 | 22.945 | 2,696,353 |
| ARR | 17.13▲ | +0.30 (+1.78%) | 17.155 | 16.89 | 2,819,159 |
| AS | 35.60▲ | +1.84 (+5.45%) | 35.64 | 33.69 | 4,176,620 |
| ASG | 5.31▲ | +0.08 (+1.53%) | 5.32 | 5.225 | 441,140 |
| ASGI | 22.41▲ | +0.25 (+1.13%) | 22.5399 | 22.265 | 89,493 |
| ATRA | 10.46▲ | +0.60 (+6.09%) | 10.49 | 9.89 | 42,800 |
| AUTL | 1.56▲ | +0.08 (+5.41%) | 1.58 | 1.4401 | 923,485 |
| AVGU | 37.06▲ | +2.68 (+7.80%) | 37.48 | 34.6018 | 251,722 |
| AXIL | 6.48▲ | +0.18 (+2.86%) | 6.48 | 6.26 | 31,216 |
| BA | 221.63▲ | +12.63 (+6.04%) | 221.75 | 209.8001 | 6,590,510 |
| BALL | 56.34▲ | +1.62 (+2.96%) | 56.4397 | 54.72 | 2,890,218 |
| BBH | 187.8838▲ | +4.8044 (+2.62%) | 188.68 | 184.5699 | 6,033 |
| BCPC | 165.34▲ | +3.69 (+2.28%) | 165.93 | 162.50 | 158,431 |
| BFRZ | 26.8509▲ | +0.2203 (+0.83%) | 26.88 | 26.61 | 61,910 |
| BH.A | 1,796.66▲ | +153.04 (+9.31%) | 1,796.66 | 1,620.00 | 14,441 |
| BKCH | 82.41▲ | +5.45 (+7.08%) | 82.625 | 76.54 | 63,911 |
| BLCN | 26.405▲ | +1.725 (+6.99%) | 27.25 | 25.00 | 34,238 |
| BLOK | 63.20▲ | +2.90 (+4.81%) | 63.39 | 60.28 | 561,468 |
| BOTZ | 37.26▲ | +1.02 (+2.81%) | 37.315 | 36.21 | 1,212,543 |
| BSET | 15.475▲ | +0.46 (+3.06%) | 15.485 | 14.865 | 50,918 |
| BSMR | 23.675▲ | +0.045 (+0.19%) | 23.69 | 23.65 | 57,937 |
| BSMY | 24.60▲ | +0.10 (+0.41%) | 24.66 | 24.49 | 23,768 |
| BSSX | 25.7462▲ | +0.0412 (+0.16%) | 25.80 | 25.66 | 25,113 |
| BTMD | 2.43▲ | +0.16 (+7.05%) | 2.43 | 2.255 | 152,094 |
| CAIE | 26.98▲ | +0.32 (+1.20%) | 27.05 | 26.66 | 389,797 |
| CATF | 50.261▲ | +0.179 (+0.36%) | 50.3499 | 49.891 | 3,664 |
| CCFE | 27.9997▲ | +0.6348 (+2.32%) | 27.9997 | 27.9997 | 2 |
| CDLR | 22.47▲ | +0.34 (+1.54%) | 22.47 | 21.90 | 55,806 |
| CEPF | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.3399 | 3,056 |
| CGAU | 15.62▲ | +0.88 (+5.97%) | 15.625 | 14.81 | 1,746,841 |
| CGIB | 25.43▲ | +0.133 (+0.53%) | 25.43 | 25.31 | 64,621 |
| CGNT | 8.88▲ | +0.11 (+1.25%) | 8.93 | 8.475 | 964,868 |
| CGUI | 25.335▲ | +0.005 (+0.02%) | 25.335 | 25.3143 | 80,834 |
| CIA | 5.50▲ | +0.12 (+2.23%) | 5.51 | 5.275 | 47,124 |
| CING | 5.09▲ | +0.20 (+4.09%) | 5.17 | 4.82 | 293,464 |
| CKX | 10.70▲ | +0.11 (+1.04%) | 10.87 | 10.6701 | 5,423 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.865 | 51.82 | 293,995 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.7841 | 134,728 |
| CLOX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.547 | 709,036 |
| COPJ | 40.87▲ | +2.5377 (+6.62%) | 41.15 | 38.8201 | 86,982 |
| CPAG | 102.5616▲ | +0.5835 (+0.57%) | 102.5616 | 102.06 | 2,619 |
| CRCA | 24.32▲ | +1.96 (+8.77%) | 25.15 | 22.24 | 560,191 |
| CRDT | 23.56▲ | +0.34 (+1.46%) | 23.56 | 23.29 | 1,426 |
| CRNC | 10.80▲ | +0.85 (+8.54%) | 10.915 | 9.65 | 1,810,585 |
| CRY | 22.271▲ | +0.2396 (+1.09%) | 22.339 | 22.14 | 3,391 |
| CSBR | 6.42▲ | +0.70 (+12.24%) | 6.42 | 5.71 | 10,863 |
| CSPF | 26.17▲ | +0.215 (+0.83%) | 26.17 | 25.95 | 70,251 |
| CWS | 68.7348▲ | +0.6182 (+0.91%) | 68.95 | 67.99 | 6,049 |
| DAKT | 20.91▲ | +1.78 (+9.30%) | 21.86 | 19.58 | 853,213 |
| DAX | 44.84▲ | +0.925 (+2.11%) | 45.18 | 43.85 | 28,489 |
| DDS | 614.28▲ | +31.73 (+5.45%) | 614.97 | 585.10 | 76,161 |
| DFEN | 74.23▲ | +9.64 (+14.92%) | 74.23 | 65.73 | 386,422 |
| DFGP | 54.73▲ | +0.425 (+0.78%) | 54.7665 | 54.43 | 155,756 |
| DFGX | 53.38▲ | +0.405 (+0.76%) | 53.425 | 53.0901 | 331,592 |
| DGCB | 54.91▲ | +0.42 (+0.77%) | 54.92 | 54.58 | 260,856 |
| DHI | 154.43▲ | +7.72 (+5.26%) | 154.52 | 146.81 | 2,345,149 |
| DJIA | 21.96▲ | +0.12 (+0.55%) | 22.00 | 21.81 | 76,499 |
| DUKZ | 25.47▲ | +0.21 (+0.83%) | 25.47 | 25.29 | 81,019 |
| DWMF | 33.9932▲ | +0.995 (+3.02%) | 33.9932 | 33.9932 | 219 |
| EDD | 5.59▲ | +0.15 (+2.76%) | 5.5959 | 5.46 | 254,890 |
| EDN | 28.37▲ | +2.44 (+9.41%) | 28.75 | 26.16 | 179,483 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.4199 | 1.345 | 4,734 |
| EEA | 10.74▲ | +0.21 (+1.99%) | 10.77 | 10.60 | 95,409 |
| EGGS | 41.02▲ | +1.9594 (+5.02%) | 41.12 | 39.73 | 8,514 |
| EMB | 96.27▲ | +0.92 (+0.96%) | 96.30 | 95.49 | 8,187,239 |
| EMHC | 25.355▲ | +0.225 (+0.90%) | 25.36 | 25.16 | 28,034 |
| EMNT | 98.76▲ | +0.04 (+0.04%) | 98.7667 | 98.71 | 2,286 |
| EMR | 142.09▲ | +4.98 (+3.63%) | 142.5999 | 136.4201 | 2,054,554 |
| ENZL | 45.6771▲ | +0.4479 (+0.99%) | 45.7901 | 44.90 | 52,563 |
| ERTH | 48.5196▲ | +0.9596 (+2.02%) | 48.5196 | 47.615 | 958 |
| EWG | 42.27▲ | +1.00 (+2.42%) | 42.365 | 41.25 | 1,841,943 |
| EWM | 28.08▲ | +0.44 (+1.59%) | 28.12 | 27.765 | 177,455 |
| EWZ | 34.81▲ | +1.03 (+3.05%) | 34.93 | 33.855 | 28,113,286 |
| EXP | 217.06▲ | +3.87 (+1.82%) | 218.22 | 209.86 | 371,395 |
| FDIG | 43.6026▲ | +2.4153 (+5.86%) | 43.63 | 41.01 | 57,816 |
| FDIS | 101.77▲ | +2.70 (+2.73%) | 101.79 | 99.15 | 71,368 |
| FDN | 265.07▲ | +2.23 (+0.85%) | 265.49 | 258.72 | 582,736 |
| FER | 67.35▲ | +3.05 (+4.74%) | 67.405 | 65.01 | 2,381,532 |
| FGM | 63.5837▲ | +1.9224 (+3.12%) | 63.73 | 61.66 | 29,604 |
| FIXP | 19.90▲ | +0.0903 (+0.46%) | 19.92 | 19.89 | 1,612 |
| FLGR | 33.3617▲ | +0.7888 (+2.42%) | 33.3617 | 32.64 | 4,539 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.78 | 570,297 |
| FLSA | 33.84▲ | +0.6584 (+1.98%) | 33.84 | 33.84 | 100 |
| FMUN | 50.325▲ | +0.235 (+0.47%) | 50.325 | 50.1801 | 7,020 |
| FNCL | 75.05▲ | +0.61 (+0.82%) | 75.2142 | 74.20 | 113,094 |
| FSYD | 48.78▲ | +0.20 (+0.41%) | 48.825 | 48.5601 | 17,888 |
| FTCS | 94.16▲ | +0.55 (+0.59%) | 94.69 | 93.68 | 1,181,468 |
| FTHI | 23.64▲ | +0.31 (+1.33%) | 23.705 | 23.375 | 1,388,728 |
| FTRI | 16.673▲ | +0.333 (+2.04%) | 16.69 | 16.43 | 22,407 |
| FTWO | 43.2692▲ | +0.9344 (+2.21%) | 43.3301 | 42.665 | 6,959 |