Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 127.69▲ | +1.16 (+0.92%) | 128.04 | 126.49 | 215,000 |
| AKA | 10.55▲ | +0.40 (+3.94%) | 10.55 | 10.55 | 1,059 |
| AMLP | 53.14▲ | +0.77 (+1.47%) | 53.46 | 52.47 | 1,457,500 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| AUNA | 5.16▲ | +0.13 (+2.58%) | 5.27 | 5.07 | 271,735 |
| AVAL | 4.91▲ | +0.18 (+3.81%) | 4.97 | 4.71 | 324,051 |
| BBSI | 33.22▲ | +0.41 (+1.25%) | 33.60 | 32.715 | 153,797 |
| BCTK | 28.12▲ | +0.114 (+0.41%) | 28.30 | 27.784 | 25,900 |
| BETA | 19.80▲ | +1.20 (+6.45%) | 19.92 | 18.13 | 1,459,243 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| CBAN | 20.36▲ | +0.11 (+0.54%) | 20.50 | 20.06 | 126,738 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CNR | 92.10▲ | +3.75 (+4.24%) | 92.50 | 88.05 | 421,063 |
| CNX | 36.54▲ | +0.81 (+2.27%) | 36.91 | 35.52 | 1,497,751 |
| COHU | 47.96▲ | +1.70 (+3.67%) | 49.4999 | 45.54 | 979,464 |
| CPXR | 30.415▲ | +0.871 (+2.95%) | 30.669 | 30.145 | 6,700 |
| CSCL | 47.928▲ | +1.459 (+3.14%) | 48.10 | 46.50 | 3,300 |
| DAKT | 20.60▲ | +1.14 (+5.86%) | 20.625 | 19.18 | 607,447 |
| DBB | 24.88▲ | +0.27 (+1.10%) | 24.94 | 24.73 | 215,000 |
| DEC | 14.69▲ | +0.30 (+2.08%) | 14.825 | 14.40 | 402,760 |
| DIEM | 40.2778▲ | +0.1465 (+0.37%) | 40.30 | 40.095 | 12,150 |
| DOW | 32.61▲ | +0.80 (+2.51%) | 32.925 | 31.355 | 9,385,124 |
| EFOI | 2.93▲ | +0.31 (+11.83%) | 3.0999 | 2.69 | 17,831 |
| EMXC | 91.71▲ | +0.55 (+0.60%) | 91.78 | 90.96 | 2,181,700 |
| EPP | 55.11▲ | +0.11 (+0.20%) | 55.20 | 54.87 | 110,000 |
| EQT | 55.63▲ | +0.96 (+1.76%) | 56.07 | 54.0823 | 7,083,852 |
| FCX | 65.18▲ | +0.59 (+0.91%) | 65.72 | 64.00 | 11,194,099 |
| FEIM | 64.18▲ | +2.58 (+4.19%) | 64.825 | 60.68 | 195,397 |
| FTI | 69.89▲ | +3.07 (+4.59%) | 70.34 | 66.93 | 2,566,043 |
| FUSI | 50.505▲ | +0.075 (+0.15%) | 50.55 | 50.435 | 49,500 |
| FXA | 69.74▲ | +0.19 (+0.27%) | 69.74 | 69.60 | 9,600 |
| GBCI | 47.81▲ | +1.82 (+3.96%) | 48.45 | 45.84 | 2,576,600 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.16 | 2.15 | 2,924 |
| GRC | 73.76▲ | +3.63 (+5.18%) | 75.87 | 70.86 | 467,900 |
| HEFT | 26.6982▲ | +0.1382 (+0.52%) | 26.7104 | 26.50 | 2,782 |
| HPP | 11.00▲ | +0.42 (+3.97%) | 11.0075 | 10.395 | 700,062 |
| IDAI | 2.72▲ | +0.055 (+2.06%) | 2.80 | 2.6184 | 48,250 |
| IFS | 51.82▲ | +0.18 (+0.35%) | 52.15 | 50.92 | 84,806 |
| INTC | 86.96▲ | +1.47 (+1.72%) | 87.865 | 84.74 | 72,093,680 |
| INTR | 7.19▲ | +0.45 (+6.68%) | 7.22 | 6.665 | 16,369,068 |
| INTT | 13.75▲ | +0.86 (+6.67%) | 14.04 | 12.59 | 177,717 |
| KEYS | 314.77▲ | +3.25 (+1.04%) | 317.38 | 305.01 | 1,426,806 |
| KODK | 9.36▲ | +0.15 (+1.63%) | 9.37 | 9.05 | 753,503 |
| LMRI | 11.66▲ | +0.77 (+7.07%) | 11.68 | 10.77 | 650,393 |
| LMTL | 40.54▲ | +2.023 (+5.25%) | 41.049 | 37.65 | 25,700 |
| MAYS | 41.00▲ | +1.50 (+3.80%) | 41.62 | 40.40 | 2,043 |
| MDST | 29.12▲ | +0.53 (+1.85%) | 29.18 | 28.58 | 31,400 |
| MLPA | 54.58▲ | +0.79 (+1.47%) | 54.79 | 54.04 | 117,700 |
| MRT | 2.00▲ | +0.08 (+4.17%) | 2.05 | 1.80 | 98,328 |
| MSFO | 12.28▲ | +0.02 (+0.16%) | 12.335 | 12.11 | 41,100 |
| MXC | 10.03▲ | +0.37 (+3.83%) | 10.273 | 9.66 | 19,200 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.07 | 25.0401 | 4,008 |
| MYY | 16.0163▲ | +0.0942 (+0.59%) | 16.07 | 16.00 | 1,132 |
| MZZ | 6.58▲ | +0.08 (+1.23%) | 6.67 | 6.56 | 2,600 |
| NE | 47.70▲ | +3.75 (+8.53%) | 47.82 | 43.87 | 2,003,310 |
| NOV | 19.76▲ | +1.00 (+5.33%) | 19.87 | 18.825 | 4,645,186 |
| OACC | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.69 | 5,118 |
| OIH | 397.36▲ | +20.36 (+5.40%) | 399.52 | 378.10 | 572,400 |
| PHVS | 31.41▲ | +0.73 (+2.38%) | 32.12 | 30.25 | 621,710 |
| PSCE | 58.93▲ | +1.88 (+3.30%) | 59.31 | 57.11 | 26,800 |
| PSR | 99.6603▲ | +0.3682 (+0.37%) | 99.7826 | 99.14 | 840 |
| PTF | 105.71▲ | +2.58 (+2.50%) | 105.93 | 103.44 | 46,500 |
| RDN | 35.75▲ | +1.05 (+3.03%) | 36.71 | 35.50 | 1,923,544 |
| RECT | 1.38▲ | +0.05 (+3.76%) | 1.44 | 1.30 | 12,367 |
| REI | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.32 | 6,036,433 |
| REXR | 38.71▲ | +2.43 (+6.70%) | 38.73 | 36.60 | 7,052,500 |
| RWM | 14.55▲ | +0.05 (+0.34%) | 14.69 | 14.53 | 61,135,225 |
| SAM | 202.28▲ | +6.56 (+3.35%) | 203.90 | 191.44 | 461,100 |
| SCC | 15.407▲ | +0.5159 (+3.46%) | 15.50 | 15.24 | 9,931 |
| SLB | 53.06▲ | +3.51 (+7.08%) | 53.45 | 49.48 | 19,041,356 |
| SMC | 31.21▲ | +0.81 (+2.66%) | 31.22 | 29.6801 | 312,120 |
| TROW | 104.20▲ | +0.75 (+0.72%) | 104.60 | 102.26 | 2,091,082 |
| TSAT | 42.55▲ | +2.15 (+5.32%) | 42.97 | 39.80 | 110,972 |
| TURF | 34.08▲ | +0.3431 (+1.02%) | 34.135 | 34.05 | 3,853 |
| USAI | 46.46▲ | +1.1532 (+2.55%) | 46.465 | 45.88 | 7,046 |
| VTS | 18.25▲ | +0.41 (+2.30%) | 18.36 | 17.87 | 346,423 |
| VVX | 74.09▲ | +0.73 (+1.00%) | 74.51 | 71.74 | 310,621 |
| WBI | 29.74▲ | +1.41 (+4.98%) | 29.91 | 28.1354 | 260,293 |
| WTFC | 150.77▲ | +1.02 (+0.68%) | 151.28 | 148.53 | 620,933 |
| XPRO | 16.93▲ | +1.27 (+8.11%) | 16.99 | 15.60 | 543,797 |
| YIBO | 1.09▲ | +0.06 (+5.83%) | 1.09 | 1.09 | 1,995 |