Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.028 (+0.11%) | 25.00 | 24.94 | 12,000 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ANL | 1.80▲ | +0.16 (+9.76%) | 2.01 | 1.17 | 23,639,499 |
| AOS | 68.08▲ | +0.32 (+0.47%) | 68.13 | 67.4248 | 625,349 |
| AUTL | 1.87▲ | +0.20 (+11.98%) | 1.94 | 1.70 | 4,994,823 |
| BAER | 1.88▲ | +0.18 (+10.59%) | 1.907 | 1.671 | 813,000 |
| BCE | 23.38▲ | +0.33 (+1.43%) | 23.446 | 22.91 | 2,833,513 |
| BGH | 15.27▲ | +0.01 (+0.07%) | 15.29 | 15.19 | 43,500 |
| BHM | 11.89▲ | +0.55 (+4.85%) | 12.00 | 10.94 | 10,742 |
| BWZ | 27.45▲ | +0.08 (+0.29%) | 27.4508 | 27.15 | 40,026 |
| CCEC | 21.42▲ | +0.11 (+0.52%) | 21.42 | 20.79 | 7,208 |
| CELH | 46.44▲ | +0.85 (+1.86%) | 47.08 | 45.50 | 3,959,300 |
| CLDT | 6.96▲ | +0.07 (+1.02%) | 7.00 | 6.85 | 434,200 |
| COP | 92.63▲ | +1.09 (+1.19%) | 92.73 | 91.70 | 5,255,900 |
| CTVA | 67.65▲ | +0.21 (+0.31%) | 67.66 | 67.25 | 1,994,200 |
| CVX | 150.99▲ | +0.97 (+0.65%) | 151.6365 | 150.085 | 5,589,133 |
| DXYZ | 32.24▲ | +1.26 (+4.07%) | 32.98 | 30.10 | 1,685,996 |
| EG | 340.03▲ | +2.50 (+0.74%) | 340.71 | 336.715 | 174,137 |
| EQT | 54.54▲ | +0.61 (+1.13%) | 54.725 | 53.83 | 7,115,204 |
| ETSY | 56.59▲ | +0.84 (+1.51%) | 56.78 | 55.56 | 3,400,803 |
| FAF | 62.09▲ | +0.16 (+0.26%) | 62.41 | 61.64 | 423,792 |
| FCG | 23.36▲ | +0.22 (+0.95%) | 23.48 | 23.27 | 642,565 |
| FLOC | 18.27▲ | +0.26 (+1.44%) | 18.32 | 18.00 | 118,544 |
| FLUD | 25.00▲ | +0.01 (+0.04%) | 25.03 | 24.99 | 9,500 |
| FLY | 23.60▲ | +0.26 (+1.11%) | 24.85 | 22.78 | 2,880,035 |
| FONR | 14.66▲ | +0.21 (+1.45%) | 14.67 | 14.40 | 122,100 |
| FTLF | 16.46▲ | +0.66 (+4.18%) | 16.79 | 16.07 | 9,351 |
| FTXN | 27.7955▲ | +0.2643 (+0.96%) | 27.85 | 27.68 | 27,188 |
| GENI | 10.94▲ | +0.06 (+0.55%) | 10.97 | 10.77 | 6,369,399 |
| GFR | 4.81▲ | +0.17 (+3.66%) | 4.81 | 4.55 | 221,988 |
| GVH | 3.56▲ | +0.96 (+36.92%) | 4.90 | 2.85 | 18,089,897 |
| HBB | 16.51▲ | +0.30 (+1.85%) | 16.799 | 16.03 | 19,700 |
| HIHO | 1.66▲ | +0.09 (+5.73%) | 1.72 | 1.50 | 818,261 |
| HIT | 1.85▲ | +0.32 (+20.92%) | 1.90 | 1.52 | 1,327,411 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,328,041 |
| ICFI | 88.57▲ | +2.39 (+2.77%) | 88.99 | 85.625 | 242,992 |
| ILAG | 0.5237▲ | +0.172 (+48.91%) | 0.591 | 0.3575 | 3,797,052 |
| IMNN | 3.63▲ | +0.48 (+15.24%) | 4.00 | 2.99 | 299,900 |
| INKT | 12.12▲ | +0.17 (+1.42%) | 12.14 | 11.70 | 19,556 |
| IZM | 2.26▲ | +0.33 (+17.10%) | 2.34 | 1.91 | 133,489 |
| JZXN | 1.94▲ | +0.15 (+8.38%) | 2.0107 | 1.63 | 160,885 |
| KMI | 27.38▲ | +0.19 (+0.70%) | 27.52 | 27.22 | 7,965,100 |
| KO | 70.16▲ | +0.29 (+0.42%) | 70.42 | 69.85 | 9,684,800 |
| LSAK | 4.55▲ | +0.19 (+4.36%) | 4.55 | 4.422 | 74,089 |
| LUD | 7.33▲ | +0.49 (+7.16%) | 7.33 | 6.16 | 12,500 |
| MDRR | 12.475▲ | +0.465 (+3.87%) | 12.8999 | 12.2249 | 4,888 |
| MMD | 14.83▲ | +0.03 (+0.20%) | 14.85 | 14.76 | 217,400 |
| NBB | 15.86▲ | +0.08 (+0.51%) | 15.91 | 15.72 | 211,000 |
| NCLO | 25.04▲ | +0.04 (+0.16%) | 25.04 | 24.97 | 39,300 |
| NDMO | 10.15▲ | +0.13 (+1.30%) | 10.19 | 9.95 | 533,300 |
| ONON | 47.46▲ | +0.68 (+1.45%) | 47.91 | 46.28 | 3,984,160 |
| OPHC | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.19 | 24,900 |
| ORIS | 1.298▲ | +1.2363 (+2,003.73%) | 1.36 | 1.142 | 251,720 |
| PNBK | 1.85▲ | +0.08 (+4.52%) | 1.86 | 1.74 | 131,900 |
| QGEN | 45.60▲ | +0.23 (+0.51%) | 46.02 | 45.44 | 871,777 |
| RCG | 2.64▲ | +0.08 (+3.13%) | 2.65 | 2.57 | 9,900 |
| REZ | 83.33▲ | +0.39 (+0.47%) | 83.33 | 82.9907 | 54,829 |
| RPT | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.64 | 95,900 |
| SCHQ | 31.94▲ | +0.10 (+0.31%) | 31.945 | 31.86 | 1,304,063 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.8499 | 49.815 | 264,179 |
| TUA | 21.95▲ | +0.05 (+0.23%) | 21.95 | 21.92 | 69,608 |
| VGLT | 56.22▲ | +0.17 (+0.30%) | 56.235 | 56.075 | 1,954,366 |
| WDS | 15.52▲ | +0.16 (+1.04%) | 15.52 | 15.42 | 694,400 |
| WOK | 3.41▲ | +3.3825 (+12,300.00%) | 5.94 | 2.90 | 18,089,913 |