Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.55▲ | +0.89 (+1.04%) | 86.6199 | 84.89 | 5,024 |
| AEVA | 15.53▲ | +1.96 (+14.44%) | 16.6392 | 13.2101 | 3,239,567 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| AMRC | 30.58▲ | +0.62 (+2.07%) | 30.93 | 29.93 | 220,352 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| AZ | 7.39▲ | +0.25 (+3.50%) | 7.475 | 6.97 | 789,148 |
| BCE | 24.28▲ | +0.14 (+0.58%) | 24.515 | 24.23 | 2,490,873 |
| BITC | 41.59▲ | +0.892 (+2.19%) | 41.72 | 40.88 | 6,885 |
| BMA | 74.73▲ | +1.25 (+1.70%) | 76.01 | 72.625 | 217,212 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CANE | 10.05▲ | +0.19 (+1.93%) | 10.058 | 9.95 | 490,080 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| CME | 282.58▲ | +1.33 (+0.47%) | 284.21 | 280.63 | 2,453,809 |
| CONX | 12.2828▲ | +1.6298 (+15.30%) | 12.44 | 10.03 | 67,562 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| DIN | 29.07▲ | +0.69 (+2.43%) | 29.36 | 27.88 | 405,563 |
| DUOT | 8.66▲ | +0.32 (+3.84%) | 8.725 | 8.16 | 570,914 |
| EEX | 4.99▲ | +0.42 (+9.19%) | 5.0799 | 4.98 | 5,095,122 |
| EGGS | 40.905▲ | +1.605 (+4.08%) | 41.11 | 39.71 | 36,258 |
| EQT | 56.45▲ | +0.49 (+0.88%) | 57.00 | 56.15 | 6,157,830 |
| EYPT | 13.98▲ | +0.32 (+2.34%) | 14.68 | 13.76 | 989,493 |
| FDAT | 22.2609▲ | +0.2115 (+0.96%) | 22.2609 | 22.205 | 404 |
| FGL | 2.37▲ | +0.37 (+18.50%) | 2.40 | 1.85 | 209,397 |
| FOX | 61.18▲ | +4.58 (+8.09%) | 61.48 | 57.24 | 1,627,755 |
| FSLR | 233.27▲ | +13.32 (+6.06%) | 237.57 | 221.12 | 4,048,350 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.10 | 8.0301 | 29,742 |
| GE | 300.77▲ | +3.62 (+1.22%) | 303.055 | 292.85 | 3,576,983 |
| GLE | 0.5951▲ | +0.1361 (+29.65%) | 0.60 | 0.4491 | 3,082,254 |
| GRNT | 5.25▲ | +0.25 (+5.00%) | 5.30 | 5.05 | 829,715 |
| HDGE | 16.99▲ | +0.357 (+2.15%) | 17.04 | 16.78 | 34,693 |
| HMY | 18.13▲ | +0.34 (+1.91%) | 18.41 | 17.94 | 4,399,940 |
| HON | 219.11▲ | +5.99 (+2.81%) | 221.03 | 214.87 | 4,319,037 |
| IONR | 4.45▲ | +0.32 (+7.75%) | 4.65 | 4.36 | 127,353 |
| IONX | 69.02▲ | +16.38 (+31.12%) | 72.42 | 49.85 | 4,500,264 |
| IPM | 1.88▲ | +0.04 (+2.17%) | 1.9129 | 1.84 | 24,143 |
| JCSE | 1.29▲ | +0.185 (+16.74%) | 1.34 | 1.15 | 199,050 |
| JD | 30.53▲ | +0.40 (+1.33%) | 30.845 | 30.35 | 11,048,806 |
| JKS | 25.81▲ | +1.25 (+5.09%) | 26.49 | 24.375 | 1,233,893 |
| JZXN | 1.34▲ | +0.435 (+48.07%) | 1.88 | 1.23 | 90,767,994 |
| KALA | 3.91▲ | +3.8307 (+4,830.64%) | 3.958 | 3.2412 | 189,057 |
| KGRN | 29.40▲ | +0.72 (+2.51%) | 29.49 | 28.9891 | 15,343 |
| LQDH | 93.03▲ | +0.044 (+0.05%) | 93.13 | 92.97 | 18,204 |
| LRMR | 4.09▲ | +0.12 (+3.02%) | 4.215 | 3.97 | 1,819,064 |
| MLPD | 25.425▲ | +0.1539 (+0.61%) | 25.51 | 25.30 | 6,064 |
| MNOV | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.40 | 14,665 |
| MOB | 6.57▲ | +0.24 (+3.79%) | 6.88 | 6.33 | 99,949 |
| MSN | 0.4299▲ | +0.0158 (+3.82%) | 0.4299 | 0.414 | 41,694 |
| MUSE | 55.0459▲ | +5.1176 (+10.25%) | 70.3889 | 41.5317 | 195,009 |
| NG | 9.22▲ | +0.47 (+5.37%) | 9.28 | 8.81 | 2,525,954 |
| NKX | 12.49▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 130,845 |
| NODK | 13.37▲ | +0.56 (+4.37%) | 13.6976 | 13.10 | 58,178 |
| NTRA | 199.14▲ | +4.90 (+2.52%) | 202.42 | 190.57 | 1,954,673 |
| ODV | 3.38▲ | +0.10 (+3.05%) | 3.42 | 3.31 | 1,200,408 |
| ODYS | 4.75▲ | +0.29 (+6.50%) | 11.119 | 4.14 | 39,024,503 |
| OSTX | 1.71▲ | +0.05 (+3.01%) | 1.76 | 1.65 | 479,974 |
| OUST | 26.80▲ | +1.60 (+6.35%) | 28.89 | 23.60 | 5,558,236 |
| PAM | 81.90▲ | +3.18 (+4.04%) | 82.61 | 79.35 | 263,687 |
| PCCE | 13.525▲ | +0.19 (+1.42%) | 13.525 | 13.525 | 100 |
| PCG | 16.21▲ | +0.14 (+0.87%) | 16.335 | 16.11 | 13,530,175 |
| PFE | 25.81▲ | +0.13 (+0.51%) | 26.18 | 25.68 | 43,075,143 |
| PLTK | 3.75▲ | +0.12 (+3.31%) | 3.875 | 3.63 | 1,141,992 |
| PRSO | 1.38▲ | +0.3886 (+39.20%) | 1.59 | 1.14 | 41,525,955 |
| PRTC | 17.45▲ | +0.31 (+1.81%) | 17.705 | 17.06 | 33,085 |
| PTHS | 26.85▲ | +1.355 (+5.31%) | 26.85 | 25.28 | 81,263 |
| QBTS | 24.03▲ | +1.46 (+6.47%) | 24.78 | 21.77 | 35,423,685 |
| RCAT | 11.25▲ | +0.88 (+8.49%) | 11.67 | 9.97 | 10,166,015 |
| RKLX | 72.57▲ | +13.27 (+22.38%) | 80.00 | 57.55 | 6,393,457 |
| RVER | 31.355▲ | +0.1611 (+0.52%) | 31.64 | 31.11 | 2,012 |
| SBI | 7.80▲ | +0.02 (+0.26%) | 7.88 | 7.7801 | 92,854 |
| SO | 93.10▲ | +1.30 (+1.42%) | 93.53 | 91.94 | 4,433,795 |
| SOLV | 74.12▲ | +0.74 (+1.01%) | 74.20 | 72.60 | 1,503,854 |
| SPYT | 17.72▲ | +0.06 (+0.34%) | 17.73 | 17.67 | 118,295 |
| TAL | 11.36▲ | +0.27 (+2.43%) | 11.42 | 11.08 | 2,890,645 |
| TSLG | 8.29▲ | +0.60 (+7.80%) | 8.435 | 7.275 | 83,968,784 |
| TSLI | 31.1194▲ | +2.0194 (+6.94%) | 31.685 | 28.1199 | 36,693 |
| TSLL | 16.835▲ | +1.215 (+7.78%) | 17.13 | 14.77 | 152,457,530 |
| TSLR | 28.72▲ | +2.11 (+7.93%) | 29.21 | 25.19 | 4,697,551 |
| TTT | 69.0238▲ | +1.2506 (+1.85%) | 69.0238 | 68.05 | 1,653 |
| UG | 7.00▲ | +0.1299 (+1.89%) | 7.10 | 6.90 | 11,631 |
| UTES | 81.65▲ | +0.66 (+0.81%) | 81.99 | 80.7851 | 179,159 |
| UTSL | 45.64▲ | +1.27 (+2.86%) | 45.99 | 44.72 | 98,025 |
| VRIG | 25.105▲ | +0.015 (+0.06%) | 25.11 | 25.10 | 334,876 |
| VRTX | 435.17▲ | +5.35 (+1.24%) | 442.155 | 428.50 | 1,264,096 |
| WOK | 3.92▲ | +2.64 (+206.25%) | 4.09 | 0.192 | 152,415,647 |
| XTIA | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.725 | 1,566,581 |
| YHC | 0.919▲ | +0.0489 (+5.62%) | 0.9309 | 0.8724 | 49,525 |