Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.53▲ | +0.11 (+7.75%) | 1.6381 | 1.41 | 24,434 |
| ALAI | 34.73▲ | +0.642 (+1.88%) | 34.73 | 33.445 | 114,513 |
| ASO | 53.07▲ | +2.32 (+4.57%) | 53.25 | 50.54 | 2,252,504 |
| ASR | 326.62▲ | +5.92 (+1.85%) | 327.71 | 315.29 | 39,971 |
| ATAT | 37.98▲ | +1.50 (+4.11%) | 38.055 | 35.62 | 2,184,311 |
| AUNA | 5.79▲ | +0.12 (+2.12%) | 5.97 | 5.635 | 564,576 |
| BCAL | 17.60▲ | +0.27 (+1.56%) | 17.64 | 17.12 | 333,576 |
| BCG | 2.16▲ | +0.10 (+4.85%) | 2.16 | 2.09 | 3,624 |
| BH.A | 1,705.64▲ | +88.91 (+5.50%) | 1,728.915 | 1,584.00 | 15,530 |
| BHB | 31.50▲ | +0.51 (+1.65%) | 31.66 | 30.69 | 166,633 |
| BPRN | 33.12▲ | +0.17 (+0.52%) | 33.31 | 32.55 | 8,229 |
| BRN | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.09 | 815,291 |
| BSBR | 5.76▲ | +0.03 (+0.52%) | 5.82 | 5.52 | 1,332,610 |
| BSTZ | 21.88▲ | +0.12 (+0.55%) | 21.99 | 21.4123 | 123,323 |
| BYD | 83.06▲ | +1.33 (+1.63%) | 83.38 | 81.15 | 895,297 |
| CAKE | 57.21▲ | +0.96 (+1.71%) | 58.08 | 55.36 | 1,938,085 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CARY | 20.915▲ | +0.025 (+0.12%) | 20.93 | 20.87 | 220,058 |
| CCBG | 42.17▲ | +0.60 (+1.44%) | 42.38 | 41.04 | 163,812 |
| CFR | 130.98▲ | +1.53 (+1.18%) | 131.95 | 128.645 | 497,240 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CIVB | 22.11▲ | +0.25 (+1.14%) | 22.26 | 21.60 | 116,278 |
| CKX | 10.89▲ | +0.44 (+4.21%) | 10.90 | 10.89 | 481 |
| CLIP | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 936,632 |
| CMTL | 3.74▲ | +0.35 (+10.32%) | 3.82 | 3.2639 | 527,017 |
| CRK | 21.40▲ | +0.77 (+3.73%) | 22.38 | 20.66 | 2,814,658 |
| CZFS | 59.98▲ | +2.09 (+3.61%) | 60.03 | 57.19 | 9,366 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DOC | 17.73▲ | +0.34 (+1.96%) | 17.85 | 17.35 | 9,851,614 |
| EFFE | 23.7789▲ | +0.2652 (+1.13%) | 23.7789 | 23.7789 | 124 |
| EPM | 4.60▲ | +0.15 (+3.37%) | 4.62 | 4.48 | 574,296 |
| ESIX | 31.3757▲ | +0.1347 (+0.43%) | 31.3757 | 31.3757 | 37 |
| EXE | 107.95▲ | +2.43 (+2.30%) | 111.78 | 106.485 | 9,119,344 |
| FCN | 169.37▲ | +4.38 (+2.65%) | 172.28 | 165.67 | 482,581 |
| FFIV | 290.30▲ | +8.10 (+2.87%) | 293.53 | 279.37 | 1,293,958 |
| FFWM | 5.79▲ | +0.23 (+4.14%) | 5.835 | 5.50 | 652,303 |
| FLR | 47.87▲ | +2.23 (+4.89%) | 47.90 | 44.50 | 3,707,750 |
| FMBH | 39.62▲ | +0.63 (+1.62%) | 39.975 | 38.71 | 122,996 |
| FSEC | 44.10▲ | +0.05 (+0.11%) | 44.17 | 43.96 | 210,915 |
| FUNC | 36.19▲ | +0.41 (+1.15%) | 36.67 | 35.79 | 9,593 |
| GENC | 14.62▲ | +0.57 (+4.06%) | 14.70 | 13.825 | 22,552 |
| GLL | 20.78▲ | +1.49 (+7.72%) | 21.662 | 20.61 | 12,637,675 |
| GSBC | 61.65▲ | +1.12 (+1.85%) | 62.23 | 60.06 | 57,189 |
| GSSC | 74.3999▲ | +0.5519 (+0.75%) | 75.03 | 73.065 | 31,182 |
| GSY | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.2101 | 1,379,229 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| HIT | 2.00▲ | +0.17 (+9.29%) | 2.04 | 1.6705 | 597,341 |
| HNDL | 22.0503▲ | +0.0413 (+0.19%) | 22.12 | 21.8803 | 50,585 |
| IBCP | 32.835▲ | +0.245 (+0.75%) | 33.05 | 31.75 | 327,380 |
| IWO | 317.81▲ | +2.24 (+0.71%) | 321.19 | 310.525 | 347,939 |
| JEMB | 53.146▲ | +0.361 (+0.68%) | 54.25 | 52.82 | 3,635 |
| KZIA | 7.91▲ | +0.40 (+5.33%) | 8.10 | 7.27 | 116,280 |
| LGOV | 21.75▲ | +0.06 (+0.28%) | 21.81 | 21.6496 | 235,806 |
| LIDR | 2.59▲ | +0.72 (+38.50%) | 2.68 | 1.74 | 21,282,782 |
| LITL | 28.6767▲ | +0.1167 (+0.41%) | 28.6767 | 28.434 | 1,386 |
| LUMN | 6.76▲ | +0.20 (+3.05%) | 6.85 | 6.41 | 10,444,922 |
| MCBS | 28.30▲ | +0.42 (+1.51%) | 28.79 | 27.375 | 158,601 |
| MEDI | 29.56▲ | +0.32 (+1.09%) | 29.56 | 28.99 | 6,131 |
| MEMS | 26.895▲ | +0.461 (+1.74%) | 26.895 | 26.36 | 1,980 |
| MRTN | 12.10▲ | +0.49 (+4.22%) | 12.13 | 11.51 | 1,526,687 |
| MSTX | 24.36▲ | +21.84 (+866.67%) | 24.9698 | 22.58 | 3,079,874 |
| MTGP | 44.46▲ | +0.098 (+0.22%) | 44.51 | 44.25 | 7,237 |
| MVLL | 21.825▲ | +0.875 (+4.18%) | 21.89 | 19.83 | 133,771 |
| NAMS | 30.46▲ | +1.02 (+3.46%) | 30.675 | 29.04 | 1,209,710 |
| NEXT | 7.28▲ | +0.34 (+4.90%) | 8.11 | 6.95 | 20,590,898 |
| NRG | 161.40▲ | +2.29 (+1.44%) | 162.98 | 154.795 | 1,917,204 |
| NTZ | 3.06▲ | +0.20 (+6.99%) | 3.06 | 2.5501 | 6,190 |
| OMAB | 111.28▲ | +2.79 (+2.57%) | 111.68 | 106.84 | 50,992 |
| ORIC | 11.10▲ | +0.24 (+2.21%) | 11.36 | 10.641 | 1,273,231 |
| ORIS | 0.5268▲ | +0.0967 (+22.48%) | 0.7335 | 0.2814 | 12,161,202 |
| ORRF | 34.75▲ | +0.74 (+2.18%) | 35.03 | 33.79 | 267,264 |
| PCB | 21.72▲ | +0.27 (+1.26%) | 21.84 | 21.3591 | 18,755 |
| PINK | 33.31▲ | +0.18 (+0.54%) | 33.48 | 33.00 | 229,908 |
| PLBY | 1.84▲ | +0.16 (+9.52%) | 1.865 | 1.66 | 1,146,720 |
| QTEC | 224.77▲ | +1.04 (+0.46%) | 226.04 | 219.39 | 266,341 |
| RBIL | 49.985▲ | +0.035 (+0.07%) | 50.112 | 49.96 | 11,697 |
| RDWR | 25.49▲ | +0.38 (+1.51%) | 25.63 | 24.85 | 230,903 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RMMZ | 14.71▲ | +0.08 (+0.55%) | 14.77 | 14.61 | 3,308 |
| RRR | 59.86▲ | +1.71 (+2.94%) | 60.14 | 57.785 | 958,494 |
| SAIH | 8.10▲ | +0.28 (+3.58%) | 8.10 | 7.27 | 1,609 |
| SARK | 31.7532▲ | +0.1432 (+0.45%) | 32.505 | 31.395 | 927,010 |
| SATL | 3.28▲ | +0.32 (+10.81%) | 3.37 | 3.00 | 8,782,603 |
| SBH | 14.01▲ | +0.49 (+3.62%) | 14.33 | 13.38 | 1,690,921 |
| SDOW | 36.26▲ | +0.48 (+1.34%) | 36.93 | 35.725 | 9,470,432 |
| SH | 37.64▲ | +0.11 (+0.29%) | 37.89 | 37.46 | 20,625,197 |
| SNSR | 38.085▲ | +0.135 (+0.36%) | 38.335 | 37.31 | 12,673 |
| TNA | 44.55▲ | +0.84 (+1.92%) | 45.81 | 41.85 | 15,883,158 |
| TRFK | 64.295▲ | +0.715 (+1.12%) | 64.63 | 62.585 | 154,676 |
| TWO | 10.77▲ | +1.24 (+13.01%) | 10.95 | 10.36 | 16,577,298 |
| URTY | 52.03▲ | +0.94 (+1.84%) | 53.53 | 48.94 | 1,895,735 |
| USCB | 18.41▲ | +0.64 (+3.60%) | 18.41 | 17.57 | 26,735 |
| USFI | 24.66▲ | +0.025 (+0.10%) | 24.67 | 24.65 | 504 |
| VTWG | 232.3091▲ | +1.8191 (+0.79%) | 234.33 | 226.82 | 12,788 |
| VYNE | 0.6246▲ | +0.0399 (+6.82%) | 0.629 | 0.58 | 505,549 |
| WAFD | 31.07▲ | +0.31 (+1.01%) | 31.25 | 30.38 | 626,631 |
| WSBC | 33.21▲ | +0.57 (+1.75%) | 33.42 | 32.31 | 472,069 |
| XNCR | 12.12▲ | +0.53 (+4.57%) | 12.30 | 11.34 | 852,418 |
| XXII | 3.61▼ | -0.04 (-1.10%) | 3.78 | 3.51 | 20,700 |