Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.7319▲ | +1.6951 (+6.05%) | 29.7319 | 27.84 | 164,862 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AEON | 0.9459▲ | +0.0569 (+6.40%) | 0.9459 | 0.8501 | 1,119,584 |
| AGIO | 34.45▲ | +1.15 (+3.45%) | 34.475 | 33.23 | 561,023 |
| ALC | 80.73▲ | +0.79 (+0.99%) | 81.68 | 80.41 | 1,442,841 |
| ALLR | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 79,081 |
| AMN | 19.37▲ | +0.59 (+3.14%) | 19.44 | 18.72 | 531,145 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |
| API | 3.97▲ | +0.14 (+3.66%) | 3.98 | 3.79 | 387,800 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| AUR | 5.30▲ | +0.63 (+13.49%) | 5.325 | 4.72 | 28,740,215 |
| AXS | 100.74▲ | +1.34 (+1.35%) | 101.39 | 99.32 | 447,028 |
| BDL | 31.00▲ | +1.40 (+4.73%) | 31.00 | 31.00 | 562 |
| BETR | 38.25▲ | +3.50 (+10.07%) | 38.40 | 34.35 | 555,835 |
| BIDU | 120.94▲ | +2.71 (+2.29%) | 121.35 | 117.45 | 1,877,048 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| BUZZ | 33.23▲ | +1.03 (+3.20%) | 33.25 | 32.38 | 208,461 |
| BWEB | 72.644▲ | +1.641 (+2.31%) | 72.644 | 72.644 | 100 |
| CCLD | 3.03▲ | +0.16 (+5.57%) | 3.05 | 2.90 | 518,704 |
| CCSI | 25.46▲ | +0.81 (+3.29%) | 25.4884 | 24.62 | 135,758 |
| CDZI | 4.91▲ | +0.22 (+4.69%) | 4.92 | 4.67 | 717,553 |
| CEPT | 11.20▲ | +0.16 (+1.45%) | 11.48 | 11.06 | 791,487 |
| CHGG | 1.09▲ | +0.1228 (+12.70%) | 1.10 | 0.95 | 1,947,231 |
| COWG | 35.46▲ | +0.26 (+0.74%) | 35.4855 | 35.16 | 268,290 |
| CRD.A | 10.76▲ | +0.09 (+0.84%) | 10.92 | 10.57 | 26,578 |
| CUE | 0.7243▲ | +0.2863 (+65.37%) | 0.74 | 0.42 | 66,306,272 |
| CXRN | 19.15▲ | +0.70 (+3.79%) | 19.21 | 18.86 | 5,350 |
| DG | 121.56▲ | +1.97 (+1.65%) | 121.75 | 117.65 | 2,845,425 |
| DSP | 11.59▲ | +1.42 (+13.96%) | 11.90 | 10.55 | 338,723 |
| DUKZ | 25.36▲ | +0.0371 (+0.15%) | 25.36 | 25.29 | 12,117 |
| EGLE | 28.721▲ | +0.158 (+0.55%) | 28.721 | 28.721 | 100 |
| FDCF | 47.3405▲ | +0.6662 (+1.43%) | 47.48 | 46.86 | 4,643 |
| FGL | 2.05▲ | +0.34 (+19.88%) | 2.1799 | 1.6279 | 426,284 |
| FLYW | 12.98▲ | +0.75 (+6.13%) | 13.045 | 12.195 | 2,227,346 |
| FMCE | 26.7108▲ | +0.2995 (+1.13%) | 26.7108 | 26.61 | 1,902 |
| FSGS | 30.7061▲ | +0.0842 (+0.27%) | 30.7061 | 30.60 | 4,571 |
| FTDR | 60.70▲ | +1.14 (+1.91%) | 60.78 | 59.53 | 645,906 |
| FUTU | 164.72▲ | +2.88 (+1.78%) | 166.25 | 162.50 | 1,346,905 |
| GGT | 4.20▲ | +0.05 (+1.20%) | 4.22 | 4.17 | 359,743 |
| GLIN | 45.389▲ | +0.179 (+0.40%) | 45.39 | 45.21 | 4,073 |
| GPOR | 191.99▲ | +0.99 (+0.52%) | 192.88 | 188.70 | 239,513 |
| HALO | 68.05▲ | +0.74 (+1.10%) | 68.3425 | 67.115 | 1,150,171 |
| HCM | 15.30▲ | +0.09 (+0.59%) | 15.43 | 15.10 | 44,262 |
| HFRO | 6.09▲ | +0.24 (+4.10%) | 6.19 | 5.87 | 237,255 |
| HIPS | 11.97▲ | +0.14 (+1.18%) | 11.97 | 11.80 | 42,504 |
| HLIT | 9.88▲ | +0.10 (+1.02%) | 9.89 | 9.63 | 890,218 |
| HOUR | 2.18▲ | +0.29 (+15.34%) | 2.26 | 1.80 | 111,746 |
| HSAI | 24.22▲ | +0.73 (+3.11%) | 24.31 | 23.25 | 1,987,543 |
| IAK | 132.32▲ | +1.26 (+0.96%) | 133.01 | 130.82 | 45,678 |
| IKT | 1.79▲ | +0.09 (+5.29%) | 1.80 | 1.69 | 1,096,804 |
| IMRX | 5.75▲ | +0.34 (+6.28%) | 5.75 | 5.2513 | 893,606 |
| INDO | 3.39▲ | +0.10 (+3.04%) | 3.43 | 3.211 | 634,139 |
| IWLG | 52.83▲ | +0.73 (+1.40%) | 52.83 | 52.245 | 18,529 |
| IYF | 124.64▲ | +0.80 (+0.65%) | 125.115 | 124.00 | 148,956 |
| JTEK | 89.43▲ | +2.05 (+2.35%) | 89.46 | 87.78 | 415,910 |
| KBDC | 14.62▲ | +0.13 (+0.90%) | 14.63 | 14.40 | 317,102 |
| KBWP | 121.9683▲ | +1.1196 (+0.93%) | 122.64 | 120.8158 | 8,973 |
| KNRG | 25.87▲ | +0.0513 (+0.20%) | 25.875 | 25.82 | 6,731 |
| LC | 16.56▲ | +0.71 (+4.48%) | 16.575 | 16.0175 | 1,577,734 |
| LGRO | 39.9196▲ | +0.6881 (+1.75%) | 39.9196 | 39.89 | 1,177 |
| LSGR | 43.42▲ | +0.78 (+1.83%) | 43.42 | 42.84 | 50,944 |
| LUXE | 8.90▲ | +0.39 (+4.58%) | 8.90 | 8.565 | 96,514 |
| MBSX | 26.78▲ | +0.9048 (+3.50%) | 26.79 | 26.78 | 528 |
| MET | 77.52▲ | +1.48 (+1.95%) | 77.90 | 76.14 | 2,970,636 |
| MINT | 100.49▲ | +0.04 (+0.04%) | 100.50 | 100.47 | 1,474,439 |
| MLYS | 30.42▲ | +3.10 (+11.35%) | 31.11 | 27.00 | 3,179,664 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.25 | 100.23 | 7,994 |
| MMLG | 34.71▲ | +0.6352 (+1.86%) | 34.71 | 34.19 | 6,252 |
| MNRS | 33.8967▲ | +0.1806 (+0.54%) | 33.8967 | 33.173 | 1,919 |
| NB | 5.91▲ | +0.92 (+18.44%) | 5.94 | 5.07 | 10,746,340 |
| NDRA | 5.14▲ | +0.1799 (+3.63%) | 5.16 | 4.916 | 7,470 |
| NGNE | 24.00▲ | +3.24 (+15.61%) | 24.85 | 20.94 | 370,104 |
| NNBR | 1.98▲ | +0.41 (+26.11%) | 2.25 | 1.615 | 11,951,609 |
| NTIC | 8.08▲ | +0.03 (+0.37%) | 8.14 | 8.05 | 11,575 |
| NVDG | 17.86▲ | +0.42 (+2.41%) | 18.14 | 17.36 | 418,048 |
| OESX | 10.01▲ | +0.36 (+3.73%) | 10.24 | 9.60 | 32,385 |
| ONC | 319.94▲ | +9.94 (+3.21%) | 320.30 | 311.25 | 196,134 |
| ONCY | 1.10▲ | +0.08 (+7.84%) | 1.10 | 1.01 | 1,256,601 |
| PB | 69.12▲ | +0.45 (+0.66%) | 69.33 | 67.92 | 851,684 |
| PCEF | 19.80▲ | +0.01 (+0.05%) | 19.88 | 19.76 | 150,452 |
| PEVC | 28.2709▲ | +0.4293 (+1.54%) | 28.2709 | 28.11 | 910 |
| PFF | 31.36▲ | +0.11 (+0.35%) | 31.37 | 31.24 | 2,478,467 |
| PJFG | 108.1927▲ | +1.9968 (+1.88%) | 108.1927 | 106.93 | 5,534 |
| PLBY | 1.74▲ | +0.10 (+6.10%) | 1.76 | 1.61 | 1,663,540 |
| PRFD | 51.4601▲ | +0.1101 (+0.21%) | 51.4601 | 51.31 | 11,982 |
| PSEC | 2.82▲ | +0.09 (+3.30%) | 2.825 | 2.71 | 3,668,748 |
| PST | 22.3344▲ | +0.101 (+0.45%) | 22.35 | 22.29 | 16,208 |
| PTNQ | 76.8633▲ | +0.6189 (+0.81%) | 76.90 | 76.28 | 56,884 |
| PUBM | 9.69▲ | +0.90 (+10.24%) | 9.70 | 8.78 | 997,319 |
| QAT | 19.40▲ | +0.1594 (+0.83%) | 19.45 | 19.34 | 11,585 |
| QDVO | 28.88▲ | +0.36 (+1.26%) | 28.88 | 28.55 | 348,989 |
| QQQI | 53.33▲ | +0.43 (+0.81%) | 53.365 | 52.91 | 8,095,421 |
| QQQU | 53.58▲ | +2.58 (+5.06%) | 53.64 | 51.26 | 126,373 |
| RGS | 26.76▲ | +2.56 (+10.58%) | 26.77 | 24.464 | 26,064 |
| RMCO | 2.79▲ | +0.17 (+6.49%) | 2.85 | 2.6901 | 9,906 |