Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.87▲ | +0.03 (+0.62%) | 4.93 | 4.80 | 312,571 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| ALKS | 29.92▲ | +0.55 (+1.87%) | 30.16 | 29.13 | 3,375,847 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AWK | 137.51▲ | +2.92 (+2.17%) | 138.20 | 133.60 | 1,456,754 |
| AWR | 74.96▲ | +1.56 (+2.13%) | 75.08 | 73.452 | 229,769 |
| BGC | 9.46▲ | +0.02 (+0.21%) | 9.49 | 9.3029 | 1,340,171 |
| BH.A | 1,680.82▲ | +7.91 (+0.47%) | 1,722.00 | 1,643.475 | 12,488 |
| BJ | 100.54▲ | +2.73 (+2.79%) | 101.04 | 97.20 | 1,651,633 |
| CBIO | 13.50▲ | +1.72 (+14.60%) | 13.77 | 11.415 | 449,203 |
| CCSI | 25.06▲ | +0.35 (+1.42%) | 25.335 | 24.32 | 97,209 |
| CHCT | 15.99▲ | +0.19 (+1.20%) | 16.08 | 15.685 | 140,139 |
| CHMG | 54.50▲ | +1.20 (+2.25%) | 54.80 | 53.30 | 3,481 |
| CKX | 10.90▲ | +0.45 (+4.31%) | 10.90 | 10.90 | 300 |
| CLNE | 2.35▲ | +0.04 (+1.73%) | 2.385 | 2.28 | 1,785,207 |
| CODI | 6.61▲ | +0.23 (+3.61%) | 6.88 | 6.27 | 1,299,069 |
| CPII | 19.23▲ | +0.14 (+0.73%) | 19.23 | 19.23 | 100 |
| CSV | 44.70▲ | +0.63 (+1.43%) | 45.24 | 43.89 | 200,488 |
| CZFS | 60.19▲ | +1.38 (+2.35%) | 61.43 | 58.77 | 4,305 |
| DXD | 22.38▲ | +0.47 (+2.15%) | 22.405 | 21.81 | 1,720,139 |
| EPC | 21.08▲ | +1.01 (+5.03%) | 21.13 | 20.01 | 779,155 |
| EPM | 4.56▲ | +0.09 (+2.01%) | 4.62 | 4.495 | 305,383 |
| ETX | 18.93▲ | +0.13 (+0.69%) | 18.99 | 18.80 | 21,398 |
| FBP | 21.18▲ | +0.11 (+0.52%) | 21.215 | 20.91 | 873,950 |
| GCO | 28.80▲ | +1.22 (+4.42%) | 28.90 | 27.07 | 243,647 |
| HPK | 6.92▲ | +0.37 (+5.65%) | 7.12 | 6.62 | 664,392 |
| IBID | 26.04▲ | +0.035 (+0.13%) | 26.0999 | 26.01 | 10,184 |
| LH | 268.38▲ | +2.36 (+0.89%) | 271.78 | 264.645 | 389,808 |
| MBAV | 10.77▲ | +0.025 (+0.23%) | 10.79 | 10.75 | 380,488 |
| MBOT | 2.62▲ | +0.09 (+3.56%) | 2.76 | 2.58 | 2,873,424 |
| MVBF | 25.46▲ | +0.34 (+1.35%) | 25.5525 | 24.71 | 40,823 |
| NBTB | 42.54▲ | +0.07 (+0.16%) | 42.64 | 42.23 | 166,438 |
| NTZ | 3.08▲ | +0.08 (+2.67%) | 3.0999 | 2.78 | 14,825 |
| OLPX | 2.01▲ | +0.68 (+51.13%) | 2.01 | 1.99 | 104,732,236 |
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.40 | 51.36 | 2,679,851 |
| PAYS | 5.33▲ | +0.18 (+3.50%) | 5.5682 | 4.94 | 3,003,752 |
| PGEN | 3.89▲ | +0.79 (+25.48%) | 4.275 | 3.73 | 23,337,914 |
| PLTD | 7.48▲ | +0.34 (+4.76%) | 7.495 | 7.23 | 48,500,980 |
| PROF | 6.30▲ | +0.48 (+8.25%) | 6.70 | 5.68 | 1,148,528 |
| QID | 23.02▲ | +1.06 (+4.83%) | 23.039 | 22.21 | 15,636,723 |
| RISR | 36.52▲ | +0.28 (+0.77%) | 36.57 | 36.20 | 130,768 |
| RSF | 15.07▲ | +0.52 (+3.57%) | 15.07 | 14.47 | 6,361 |
| SBFG | 20.60▲ | +0.42 (+2.08%) | 20.84 | 20.02 | 9,990 |
| SCI | 81.84▲ | +3.05 (+3.87%) | 83.12 | 78.65 | 2,023,194 |
| SDOW | 36.18▲ | +1.11 (+3.17%) | 36.28 | 34.815 | 9,835,133 |
| TECS | 21.11▲ | +1.82 (+9.43%) | 21.14 | 19.84 | 1,524,999 |
| UHT | 40.25▲ | +0.25 (+0.63%) | 40.68 | 39.81 | 41,421 |
| USDU | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.255 | 181,761 |
| USDX | 25.74▲ | +0.04 (+0.16%) | 25.75 | 25.66 | 163,463 |
| UTSI | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.15 | 2,622 |
| VCIC | 11.28▲ | +1.78 (+18.74%) | 13.7001 | 9.36 | 24,852 |
| WAFU | 1.72▲ | +0.19 (+12.42%) | 1.7899 | 1.53 | 67,725 |
| WAI | 2.19▲ | +0.19 (+9.50%) | 2.30 | 2.10 | 13,404 |
| WH | 80.59▲ | +1.40 (+1.77%) | 81.34 | 79.02 | 1,376,395 |
| WLTH | 9.10▲ | +0.24 (+2.71%) | 9.23 | 8.73 | 1,499,374 |
| WLYB | 38.555▲ | +1.565 (+4.23%) | 38.555 | 38.555 | 136 |
| YQQQ | 12.875▲ | +0.1633 (+1.28%) | 12.88 | 12.69 | 75,300 |