Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.00▲ | +1.50 (+1.18%) | 129.95 | 127.29 | 2,123,324 |
| AGM | 182.54▲ | +5.23 (+2.95%) | 182.97 | 177.00 | 89,872 |
| ALX | 233.77▲ | +6.95 (+3.06%) | 238.94 | 227.85 | 149,503 |
| AMCX | 7.68▲ | +0.26 (+3.50%) | 7.73 | 7.46 | 558,283 |
| AMRN | 15.02▲ | +0.27 (+1.83%) | 15.255 | 14.5125 | 60,214 |
| ANGO | 11.02▲ | +0.35 (+3.28%) | 11.1232 | 10.74 | 441,350 |
| ARMK | 40.96▲ | +2.16 (+5.57%) | 41.21 | 38.245 | 9,213,176 |
| AXR | 22.52▲ | +1.77 (+8.53%) | 23.59 | 20.51 | 14,200 |
| BATRA | 45.57▲ | +1.57 (+3.57%) | 45.75 | 44.30 | 72,303 |
| BBDC | 9.15▲ | +0.08 (+0.88%) | 9.20 | 9.0475 | 494,786 |
| CAG | 19.33▲ | +0.15 (+0.78%) | 19.4928 | 19.05 | 11,372,514 |
| CCSI | 24.24▲ | +1.56 (+6.88%) | 24.30 | 22.50 | 413,291 |
| CIGI | 146.49▲ | +3.29 (+2.30%) | 147.61 | 143.66 | 326,680 |
| CIX | 24.50▲ | +0.42 (+1.74%) | 24.50 | 24.25 | 4,166 |
| CLOB | 50.7286▲ | +0.0386 (+0.08%) | 50.75 | 50.7286 | 3,993 |
| CMCSA | 32.31▲ | +0.70 (+2.21%) | 32.385 | 31.525 | 32,111,381 |
| CPT | 110.41▲ | +2.53 (+2.35%) | 110.75 | 107.46 | 936,100 |
| CRED | 21.19▲ | +0.23 (+1.10%) | 21.191 | 21.19 | 599 |
| CSAN | 4.76▲ | +0.01 (+0.21%) | 4.805 | 4.57 | 3,817,389 |
| CSHI | 49.77▲ | +0.035 (+0.07%) | 49.77 | 49.74 | 325,665 |
| DFIP | 41.995▲ | +0.095 (+0.23%) | 42.025 | 41.974 | 86,000 |
| DHF | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.51 | 638,700 |
| DTE | 137.84▲ | +2.80 (+2.07%) | 139.02 | 135.36 | 1,285,660 |
| DXC | 14.59▲ | +0.27 (+1.89%) | 15.01 | 14.35 | 3,272,103 |
| ECX | 1.86▲ | +0.18 (+10.71%) | 1.87 | 1.67 | 2,712,734 |
| EDV | 66.71▲ | +1.15 (+1.75%) | 66.7481 | 66.365 | 1,582,462 |
| ESOA | 12.68▲ | +3.18 (+33.47%) | 13.20 | 11.75 | 1,492,066 |
| EVHY | 53.055▲ | +0.041 (+0.08%) | 53.09 | 53.055 | 535 |
| EWCZ | 5.72▲ | +1.72 (+43.00%) | 5.75 | 5.71 | 11,720,890 |
| EXC | 44.64▲ | +0.67 (+1.52%) | 44.92 | 43.70 | 8,679,952 |
| FCT | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 85,000 |
| FDTX | 39.2586▲ | +0.1508 (+0.39%) | 39.69 | 39.22 | 28,502 |
| FLGT | 23.06▲ | +0.11 (+0.48%) | 23.58 | 22.832 | 195,035 |
| FLUD | 25.025▲ | +0.047 (+0.19%) | 25.03 | 24.96 | 52,424 |
| FMY | 12.15▲ | +0.08 (+0.66%) | 12.15 | 12.09 | 1,000 |
| FTFT | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.66 | 16,000 |
| GIGM | 1.5504▲ | +0.0204 (+1.33%) | 1.5872 | 1.52 | 12,133 |
| GLPI | 46.40▲ | +0.56 (+1.22%) | 46.435 | 45.56 | 2,043,410 |
| GTN | 4.86▲ | +0.16 (+3.40%) | 4.885 | 4.62 | 1,438,711 |
| HIPS | 12.02▲ | +0.07 (+0.59%) | 12.062 | 11.86 | 16,888 |
| HIX | 4.25▲ | +0.05 (+1.19%) | 4.25 | 4.21 | 222,200 |
| HVT.A | 38.91▲ | +14.115 (+56.93%) | 44.11 | 31.06 | 345,298 |
| HY | 37.26▲ | +0.66 (+1.80%) | 37.85 | 36.225 | 104,605 |
| IBGK | 23.8891▲ | +0.2551 (+1.08%) | 23.89 | 23.8686 | 283 |
| IBGL | 24.5501▲ | +0.2601 (+1.07%) | 24.5501 | 24.535 | 206 |
| IDX | 15.88▲ | +0.14 (+0.89%) | 15.968 | 15.83 | 133,541 |
| INCO | 64.87▲ | +0.67 (+1.04%) | 64.97 | 64.75 | 68,137 |
| INDE | 29.8541▲ | +0.2651 (+0.90%) | 29.96 | 29.85 | 20,231 |
| IOPP | 27.18▲ | +0.37 (+1.38%) | 27.18 | 27.18 | 21 |
| JIII | 50.70▲ | +0.105 (+0.21%) | 50.83 | 50.655 | 71,100 |
| JZXN | 2.58▲ | +1.22 (+89.71%) | 2.81 | 1.53 | 77,716,221 |
| KBWD | 13.8688▲ | +0.0788 (+0.57%) | 13.875 | 13.78 | 141,187 |
| KBWP | 122.41▲ | +1.01 (+0.83%) | 122.675 | 121.142 | 20,036 |
| KNF | 79.73▲ | +1.27 (+1.62%) | 80.60 | 78.85 | 297,143 |
| LAES | 4.06▲ | +0.10 (+2.53%) | 4.20 | 3.98 | 6,656,981 |
| LEE | 5.59▲ | +0.34 (+6.48%) | 6.17 | 5.09 | 55,622 |
| LEN | 119.40▲ | +5.32 (+4.66%) | 120.05 | 114.745 | 2,476,436 |
| LII | 548.56▲ | +19.27 (+3.64%) | 549.37 | 529.9597 | 429,975 |
| LNTH | 67.17▲ | +1.96 (+3.01%) | 67.34 | 65.22 | 798,268 |
| LTPZ | 52.66▲ | +0.50 (+0.96%) | 52.735 | 52.565 | 52,392 |
| LU | 2.93▲ | +0.05 (+1.74%) | 3.005 | 2.86 | 1,069,821 |
| LUXE | 9.36▲ | +1.63 (+21.09%) | 9.44 | 8.73 | 1,253,703 |
| MCI | 20.57▲ | +0.13 (+0.64%) | 20.65 | 20.40 | 13,300 |
| MCS | 15.94▲ | +0.35 (+2.25%) | 16.15 | 15.645 | 152,380 |
| MMKT | 100.235▲ | +0.01 (+0.01%) | 100.24 | 100.23 | 5,400 |
| NL | 6.42▲ | +0.27 (+4.39%) | 6.51 | 6.195 | 37,665 |
| NRG | 156.43▲ | +0.71 (+0.46%) | 158.69 | 154.01 | 1,745,364 |
| OGE | 45.04▲ | +0.74 (+1.67%) | 45.31 | 44.1354 | 1,328,131 |
| PAMT | 12.56▲ | +0.53 (+4.41%) | 13.2099 | 12.41 | 79,843 |
| PBI | 10.78▲ | +0.13 (+1.22%) | 10.865 | 10.675 | 1,139,674 |
| PEG | 83.20▲ | +2.02 (+2.49%) | 83.36 | 81.25 | 1,481,900 |
| PGJ | 30.15▲ | +0.22 (+0.74%) | 30.3799 | 29.95 | 21,413 |
| PLTD | 8.11▲ | +0.19 (+2.40%) | 8.21 | 7.78 | 46,465,981 |
| PMMF | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.34 | 77,985 |
| PPT | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.64 | 180,200 |
| RFI | 11.69▲ | +0.12 (+1.04%) | 11.72 | 11.49 | 139,500 |
| RIVN | 14.96▲ | +0.27 (+1.84%) | 15.595 | 14.84 | 37,616,377 |
| RMTI | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.075 | 181,086 |
| RNG | 28.92▲ | +1.55 (+5.66%) | 29.64 | 28.33 | 4,744,664 |
| RSPC | 38.89▲ | +0.66 (+1.73%) | 39.02 | 38.617 | 49,206 |
| SCHQ | 32.07▲ | +0.31 (+0.98%) | 32.0835 | 31.985 | 776,498 |
| SCYX | 0.8111▲ | +0.0606 (+8.07%) | 0.8323 | 0.75 | 603,601 |
| SDHC | 18.97▲ | +1.10 (+6.16%) | 19.19 | 17.98 | 64,775 |
| SHEN | 12.65▲ | +0.17 (+1.36%) | 12.89 | 12.51 | 217,443 |
| SIO | 26.165▲ | +0.065 (+0.25%) | 26.1848 | 26.10 | 61,560 |
| SNFCA | 9.00 | +0.00 (+0.00%) | 9.065 | 8.88 | 20,615 |
| STXT | 20.217▲ | +0.057 (+0.28%) | 20.23 | 20.195 | 20,547 |
| SUNE | 1.49▲ | +0.44 (+41.90%) | 1.57 | 1.04 | 12,073,792 |
| TFLO | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.53 | 1,304,206 |
| THG | 174.42▲ | +2.85 (+1.66%) | 175.13 | 170.86 | 292,537 |
| TLT | 88.53▲ | +1.01 (+1.15%) | 88.53 | 88.22 | 37,233,973 |
| TMF | 38.96▲ | +1.30 (+3.45%) | 38.97 | 38.57 | 6,666,110 |
| TRC | 16.72▲ | +0.14 (+0.84%) | 16.80 | 16.47 | 73,138 |
| TSEC | 26.24▲ | +0.0298 (+0.11%) | 26.37 | 26.2399 | 6,489 |
| TSLG | 8.09▲ | +0.30 (+3.85%) | 8.1689 | 7.79 | 36,435,333 |
| TWLO | 118.76▲ | +1.78 (+1.52%) | 121.60 | 115.00 | 2,953,428 |
| TXUG | 25.4299▲ | +0.269 (+1.07%) | 25.55 | 25.4299 | 812 |
| TYD | 25.65▲ | +0.286 (+1.13%) | 25.71 | 25.556 | 14,463 |
| UBT | 17.12▲ | +0.38 (+2.27%) | 17.125 | 16.97 | 138,376 |
| UDR | 39.38▲ | +1.63 (+4.32%) | 39.625 | 37.74 | 6,586,478 |