Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 3.94 | 11,078,127 |
| ACNT | 14.13▲ | +0.23 (+1.65%) | 14.18 | 13.85 | 52,666 |
| ACU | 41.60▲ | +0.88 (+2.16%) | 42.83 | 41.0608 | 22,036 |
| ADTX | 1.625▲ | +1.5618 (+2,471.20%) | 1.9275 | 1.41 | 381,362 |
| AEBI | 12.43▲ | +0.44 (+3.67%) | 12.55 | 11.98 | 429,007 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AIG | 78.36▲ | +2.25 (+2.96%) | 78.36 | 76.03 | 1,905,170 |
| ALTG | 6.49▲ | +0.10 (+1.56%) | 6.595 | 6.19 | 165,919 |
| ALX | 236.69▲ | +6.81 (+2.96%) | 237.94 | 227.11 | 44,647 |
| AMH | 31.89▲ | +1.28 (+4.18%) | 31.91 | 30.89 | 4,447,232 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| APAC | 13.0775▲ | +2.5684 (+24.44%) | 13.0775 | 10.0947 | 12,072 |
| ARGT | 89.95▲ | +3.08 (+3.55%) | 89.98 | 87.05 | 137,763 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| ASUR | 8.59▲ | +0.06 (+0.70%) | 8.7242 | 8.21 | 39,376 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| AVAL | 4.19▲ | +0.18 (+4.49%) | 4.23 | 4.04 | 274,978 |
| AXS | 100.64▲ | +1.55 (+1.56%) | 101.2325 | 98.26 | 1,024,721 |
| BANR | 64.05▲ | +1.47 (+2.35%) | 64.06 | 62.695 | 195,761 |
| BCH | 36.48▲ | +0.60 (+1.67%) | 36.748 | 36.02 | 364,255 |
| BCS | 22.94▲ | +0.41 (+1.82%) | 23.04 | 22.75 | 5,625,105 |
| BITI | 22.72▲ | +0.62 (+2.81%) | 22.98 | 22.61 | 1,669,465 |
| BJDX | 1.72▲ | +0.05 (+2.99%) | 1.8099 | 1.63 | 32,867 |
| BMRC | 25.78▲ | +0.36 (+1.42%) | 25.87 | 25.65 | 58,316 |
| BOE | 11.62▲ | +0.07 (+0.61%) | 11.6303 | 11.52 | 108,497 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRN | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 177,956 |
| BSAC | 30.54▲ | +0.36 (+1.19%) | 30.74 | 30.07 | 425,699 |
| BTO | 36.04▲ | +0.58 (+1.64%) | 36.2373 | 35.30 | 37,526 |
| CAPE | 32.505▲ | +0.3683 (+1.15%) | 32.505 | 32.34 | 14,289 |
| CART | 40.99▲ | +1.28 (+3.22%) | 41.115 | 39.0201 | 2,983,721 |
| CASH | 80.57▲ | +0.67 (+0.84%) | 81.43 | 80.055 | 203,446 |
| CBNK | 30.70▲ | +0.70 (+2.33%) | 30.80 | 30.295 | 55,185 |
| CEPU | 14.32▲ | +0.57 (+4.15%) | 14.33 | 13.66 | 275,947 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.395 | 439,956 |
| CHCO | 123.08▲ | +1.665 (+1.37%) | 123.41 | 121.31 | 68,042 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.04 | 0.9801 | 864,484 |
| CIB | 64.02▲ | +0.86 (+1.36%) | 64.15 | 63.04 | 153,716 |
| CLIP | 100.24▲ | +0.01 (+0.01%) | 100.24 | 100.22 | 291,968 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.84 | 290,710 |
| CLOZ | 26.46▲ | +0.05 (+0.19%) | 26.46 | 26.40 | 167,926 |
| CNBS | 26.8769▲ | +1.1384 (+4.42%) | 26.89 | 25.545 | 25,349 |
| CNK | 26.83▲ | +0.87 (+3.35%) | 27.02 | 25.88 | 1,479,135 |
| CRSR | 6.88▲ | +0.16 (+2.38%) | 6.91 | 6.68 | 991,860 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.76 | 49.73 | 685,009 |
| CUBE | 38.93▲ | +0.57 (+1.49%) | 39.05 | 38.27 | 1,290,800 |
| CVBF | 19.88▲ | +0.34 (+1.74%) | 20.03 | 19.68 | 1,258,831 |
| CVRD | 18.7107▲ | +0.2539 (+1.38%) | 18.7107 | 18.7107 | 9 |
| CXRN | 20.44▲ | +1.7595 (+9.42%) | 20.52 | 19.80 | 55,118 |
| CZAR | 31.9257▲ | +0.3557 (+1.13%) | 31.9257 | 31.9257 | 1 |
| DBX | 27.98▲ | +1.16 (+4.33%) | 28.05 | 26.3287 | 6,021,340 |
| DGX | 189.84▲ | +3.23 (+1.73%) | 191.155 | 187.25 | 926,033 |
| DPST | 106.75▲ | +4.44 (+4.34%) | 107.90 | 103.40 | 482,288 |
| DTF | 11.40▲ | +0.015 (+0.13%) | 11.40 | 11.34 | 3,013 |
| EEA | 10.66▲ | +0.11 (+1.04%) | 10.74 | 10.55 | 46,777 |
| ELUT | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.02 | 114,316 |
| EQT | 57.45▲ | +1.23 (+2.19%) | 57.765 | 56.09 | 5,948,727 |
| ESNT | 62.07▲ | +1.66 (+2.75%) | 62.19 | 60.865 | 333,345 |
| ETB | 15.15▲ | +0.08 (+0.53%) | 15.16 | 15.01 | 56,066 |
| ETSY | 58.83▲ | +0.76 (+1.31%) | 60.00 | 58.243 | 3,086,674 |
| EVX | 39.4903▲ | +0.3448 (+0.88%) | 39.57 | 39.20 | 4,671 |
| EWG | 42.34▲ | +0.97 (+2.34%) | 42.38 | 41.84 | 1,049,846 |
| EWQ | 44.83▲ | +0.67 (+1.52%) | 44.89 | 44.40 | 340,884 |
| FBYD | 11.15▲ | +0.60 (+5.69%) | 11.465 | 10.38 | 54,469 |
| FCFY | 27.047▲ | +0.4693 (+1.77%) | 27.047 | 27.047 | 41 |
| FCNCA | 1,942.36▲ | +13.97 (+0.72%) | 1,961.30 | 1,927.03 | 47,194 |
| FCPT | 24.88▲ | +0.41 (+1.68%) | 24.895 | 24.40 | 503,111 |
| FDIV | 27.2803▲ | +0.3487 (+1.29%) | 27.2803 | 27.20 | 2,291 |
| FELE | 97.395▲ | +1.325 (+1.38%) | 97.61 | 95.99 | 194,854 |
| FLAG | 27.5494▲ | +0.1557 (+0.57%) | 27.5494 | 27.385 | 164 |
| FLGR | 33.305▲ | +0.7494 (+2.30%) | 33.305 | 33.15 | 2,574 |
| FMNB | 13.88▲ | +0.21 (+1.54%) | 13.935 | 13.69 | 258,733 |
| FRGT | 2.94▲ | +2.4299 (+476.36%) | 3.07 | 2.61 | 74,300 |
| FTCS | 93.9188▲ | +1.4212 (+1.54%) | 93.96 | 92.36 | 640,132 |
| FUNC | 37.12▲ | +0.22 (+0.60%) | 37.345 | 36.915 | 18,545 |
| FUSI | 50.485▲ | +0.035 (+0.07%) | 50.499 | 50.45 | 2,391 |
| FVD | 47.33▲ | +0.71 (+1.52%) | 47.35 | 46.70 | 922,446 |
| FXB | 129.10▲ | +1.09 (+0.85%) | 129.28 | 128.64 | 87,468 |
| FXO | 59.13▲ | +0.76 (+1.30%) | 59.34 | 58.38 | 118,083 |
| GBCI | 46.79▲ | +1.23 (+2.70%) | 46.905 | 45.74 | 636,766 |
| GCT | 37.30▲ | +1.24 (+3.44%) | 37.875 | 35.62 | 1,048,274 |
| GD | 343.11▲ | +8.61 (+2.57%) | 343.46 | 334.01 | 981,378 |
| GENC | 14.51▲ | +0.18 (+1.26%) | 14.8168 | 14.2001 | 17,609 |
| GGT | 4.17▲ | +0.02 (+0.48%) | 4.23 | 4.13 | 248,179 |
| GMED | 78.93▲ | +2.29 (+2.99%) | 79.69 | 76.52 | 1,760,687 |
| GREE | 1.49▲ | +0.02 (+1.36%) | 1.54 | 1.35 | 727,012 |
| GRND | 13.70▲ | +0.30 (+2.24%) | 13.90 | 13.45 | 1,249,064 |
| GROW | 2.71▲ | +0.09 (+3.44%) | 2.72 | 2.62 | 15,664 |
| HE | 13.38▲ | +0.15 (+1.13%) | 13.69 | 13.305 | 2,506,561 |
| HIVE | 3.46▲ | +0.77 (+28.62%) | 3.92 | 3.27 | 108,451,479 |
| HNST | 3.27▲ | +0.15 (+4.81%) | 3.31 | 3.0902 | 1,476,315 |
| HON | 217.23▲ | +3.99 (+1.87%) | 218.85 | 213.02 | 4,913,773 |
| HUSV | 39.5299▲ | +0.5599 (+1.44%) | 39.5299 | 39.031 | 11,409 |
| IAK | 134.638▲ | +2.628 (+1.99%) | 134.83 | 131.72 | 72,380 |
| IBCP | 33.49▲ | +0.77 (+2.35%) | 33.51 | 32.545 | 166,689 |
| INVN | 20.3946▲ | +0.1725 (+0.85%) | 20.555 | 20.35 | 1,400 |
| IRMD | 88.50▲ | +2.06 (+2.38%) | 88.77 | 85.40 | 130,878 |
| KBSX | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.34 | 85,546 |
| KIDS | 18.14▲ | +0.42 (+2.37%) | 18.40 | 17.73 | 142,565 |
| KIE | 58.09▲ | +1.56 (+2.76%) | 58.205 | 56.515 | 1,351,247 |