Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ACLO | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.33 | 10,255 |
| AER | 144.34▲ | +0.41 (+0.28%) | 145.24 | 143.48 | 935,141 |
| AIN | 60.88▲ | +1.83 (+3.10%) | 61.06 | 59.645 | 214,084 |
| AIP | 24.66▲ | +0.65 (+2.71%) | 25.15 | 24.27 | 614,053 |
| ALIL | 30.8466▲ | +0.43 (+1.41%) | 30.925 | 30.8466 | 2,408 |
| ALSN | 117.97▲ | +1.69 (+1.45%) | 119.0799 | 116.89 | 749,626 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMZZ | 32.38▲ | +0.7822 (+2.48%) | 32.90 | 32.04 | 65,004 |
| AOSL | 30.24▲ | +1.40 (+4.85%) | 30.885 | 29.61 | 559,568 |
| APT | 5.09▲ | +0.02 (+0.39%) | 5.25 | 5.07 | 13,600 |
| ARB | 30.02▲ | +0.67 (+2.28%) | 30.07 | 30.01 | 28,036 |
| ARTNA | 33.62▲ | +0.66 (+2.00%) | 34.07 | 33.16 | 32,044 |
| ASPS | 6.37▲ | +0.20 (+3.24%) | 6.49 | 6.17 | 6,597 |
| AUR | 5.67▲ | +0.15 (+2.72%) | 5.68 | 5.49 | 14,498,525 |
| AVSD | 79.55▲ | +0.78 (+0.99%) | 79.625 | 78.95 | 32,800 |
| AXTA | 32.20▲ | +0.35 (+1.10%) | 32.50 | 31.97 | 2,682,819 |
| AZZ | 139.39▲ | +3.98 (+2.94%) | 139.575 | 136.72 | 193,025 |
| BBD | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.435 | 48,377,981 |
| BHC | 5.80▲ | +0.07 (+1.22%) | 5.865 | 5.605 | 3,235,800 |
| BHV | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.5799 | 349 |
| BIDD | 30.44▲ | +0.36 (+1.20%) | 30.48 | 30.32 | 16,100 |
| BMHL | 4.498▲ | +0.348 (+8.39%) | 4.498 | 4.15 | 1,547 |
| BOUT | 43.0398▲ | +0.4051 (+0.95%) | 43.0398 | 42.59 | 830 |
| BSR | 30.7872▲ | +0.1878 (+0.61%) | 30.81 | 30.73 | 1,538 |
| BULL | 7.34▲ | +0.31 (+4.41%) | 7.6083 | 7.24 | 11,895,108 |
| CAMT | 165.19▲ | +11.40 (+7.41%) | 165.995 | 157.72 | 559,527 |
| CECO | 73.66▲ | +1.79 (+2.49%) | 75.23 | 73.55 | 748,016 |
| CEV | 10.38▲ | +0.11 (+1.07%) | 10.41 | 10.25 | 28,941 |
| CFA | 96.53▲ | +0.389 (+0.40%) | 96.643 | 96.40 | 3,800 |
| CFO | 78.254▲ | +0.326 (+0.42%) | 78.429 | 78.135 | 4,400 |
| CGEM | 15.51▲ | +0.98 (+6.74%) | 15.56 | 14.59 | 1,162,036 |
| CGMM | 31.39▲ | +0.26 (+0.84%) | 31.565 | 31.315 | 1,012,384 |
| CIEN | 391.34▲ | +12.20 (+3.22%) | 395.96 | 377.03 | 2,515,214 |
| CLFD | 33.48▲ | +1.31 (+4.07%) | 33.90 | 32.485 | 132,008 |
| CLOC | 25.04▲ | +0.025 (+0.10%) | 25.04 | 25.025 | 2,045 |
| CLSK | 12.74▲ | +0.22 (+1.76%) | 13.482 | 12.37 | 18,566,447 |
| COYA | 4.81▲ | +0.08 (+1.69%) | 4.93 | 4.76 | 88,690 |
| CP | 85.94▲ | +1.47 (+1.74%) | 86.25 | 85.00 | 1,500,474 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 764 |
| CSWC | 23.52▲ | +0.22 (+0.94%) | 23.61 | 23.35 | 468,080 |
| CVLG | 33.76▲ | +0.68 (+2.06%) | 34.21 | 33.58 | 106,601 |
| DASH | 189.15▲ | +6.975 (+3.83%) | 189.56 | 180.43 | 4,237,847 |
| DEEF | 38.947▲ | +0.41 (+1.06%) | 38.947 | 38.815 | 315 |
| DFSI | 45.14▲ | +0.46 (+1.03%) | 45.29 | 44.96 | 97,355 |
| DGS | 63.31▲ | +0.90 (+1.44%) | 63.58 | 63.10 | 56,950 |
| DHLX | 13.3944▲ | +0.0844 (+0.63%) | 13.3944 | 13.34 | 12,864 |
| DTAN | 32.3386▲ | +0.0902 (+0.28%) | 32.38 | 32.3386 | 678 |
| DVYE | 34.05▲ | +0.37 (+1.10%) | 34.06 | 33.64 | 88,023 |
| DWAS | 109.11▲ | +0.91 (+0.84%) | 110.10 | 109.01 | 3,200 |
| DWM | 73.48▲ | +0.65 (+0.89%) | 73.48 | 73.03 | 6,300 |
| DXYZ | 32.80▲ | +1.56 (+4.99%) | 32.95 | 31.5803 | 1,073,041 |
| EAF | 9.44▲ | +0.37 (+4.08%) | 9.48 | 9.07 | 274,908 |
| EAFG | 25.285▲ | +0.3817 (+1.53%) | 25.285 | 25.285 | 15 |
| EFAX | 53.6528▲ | +0.5628 (+1.06%) | 53.75 | 53.44 | 17,965 |
| EFO | 71.42▲ | +1.51 (+2.16%) | 71.58 | 71.02 | 3,500 |
| EFOI | 2.985▲ | +0.2814 (+10.41%) | 3.07 | 2.70 | 31,675 |
| EHLS | 25.9704▲ | +0.2941 (+1.15%) | 25.9704 | 25.94 | 431 |
| EME | 786.61▲ | +17.58 (+2.29%) | 794.95 | 777.95 | 369,312 |
| ENFR | 37.41▲ | +0.26 (+0.70%) | 37.47 | 36.90 | 72,476 |
| ETO | 30.07▲ | +0.09 (+0.30%) | 30.375 | 29.9101 | 25,295 |
| FDFF | 34.365▲ | +0.165 (+0.48%) | 34.539 | 34.365 | 1,500 |
| FEPI | 43.21▲ | +0.36 (+0.84%) | 43.37 | 43.11 | 208,879 |
| FFOX | 28.7858▲ | +0.3601 (+1.27%) | 28.8499 | 28.7338 | 16,288 |
| FKU | 53.83▲ | +0.48 (+0.90%) | 53.83 | 53.57 | 1,400 |
| FLLA | 27.66▲ | +0.60 (+2.22%) | 27.66 | 27.10 | 28,400 |
| FLN | 25.7734▲ | +0.4613 (+1.82%) | 25.7734 | 25.18 | 3,987 |
| FMTL | 34.9796▲ | +0.7226 (+2.11%) | 34.9796 | 34.5661 | 2,582 |
| FNV | 239.30▲ | +3.51 (+1.49%) | 242.52 | 235.79 | 786,289 |
| FNY | 100.5294▲ | +1.3074 (+1.32%) | 100.94 | 100.51 | 5,578 |
| FSS | 116.34▲ | +4.17 (+3.72%) | 117.42 | 113.95 | 495,510 |
| FTHI | 23.77▲ | +0.17 (+0.72%) | 23.85 | 23.685 | 411,275 |
| FXZ | 78.2248▲ | +0.7848 (+1.01%) | 78.66 | 78.01 | 52,048 |
| GFL | 41.98▲ | +1.55 (+3.83%) | 42.33 | 40.5907 | 6,752,184 |
| GHM | 91.49▲ | +4.59 (+5.28%) | 93.985 | 89.261 | 254,344 |
| GIAX | 16.30▲ | +0.18 (+1.12%) | 16.45 | 16.10 | 56,719 |
| GLNG | 49.21▲ | +0.91 (+1.88%) | 49.49 | 48.05 | 1,360,004 |
| GNRC | 216.80▲ | +8.89 (+4.28%) | 218.5925 | 211.0159 | 1,113,523 |
| GOOG | 340.35▲ | +5.42 (+1.62%) | 342.78 | 337.96 | 17,497,948 |
| GOOGL | 343.50▲ | +5.26 (+1.56%) | 345.77 | 341.16 | 23,772,148 |
| GSIE | 45.91▲ | +0.47 (+1.03%) | 45.96 | 45.61 | 1,502,765 |
| GUNR | 53.12▲ | +0.46 (+0.87%) | 53.25 | 52.69 | 639,811 |
| GXDW | 25.198▲ | +0.368 (+1.48%) | 25.32 | 25.19 | 600 |
| GYRE | 7.11▲ | +0.11 (+1.57%) | 7.32 | 7.08 | 163,746 |
| HEDJ | 55.64▲ | +0.69 (+1.26%) | 55.64 | 55.315 | 43,168 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HGBL | 1.29▲ | +0.03 (+2.38%) | 1.305 | 1.26 | 165,641 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| IDYN | 30.3776▲ | +0.389 (+1.30%) | 30.39 | 30.24 | 9,757 |
| IKT | 2.00▲ | +0.07 (+3.63%) | 2.016 | 1.9324 | 434,445 |
| ILF | 34.98▲ | +0.71 (+2.07%) | 35.01 | 33.99 | 1,845,808 |
| IMKTA | 86.65▲ | +1.93 (+2.28%) | 86.65 | 85.15 | 81,356 |
| INDP | 2.38▲ | +0.26 (+12.26%) | 2.4159 | 1.945 | 567,858 |
| IPOS | 21.21▲ | +0.10 (+0.47%) | 21.22 | 21.15 | 1,700 |
| IRM | 113.39▲ | +2.26 (+2.03%) | 114.74 | 112.15 | 1,702,568 |
| IVOV | 109.04▲ | +1.04 (+0.96%) | 109.50 | 108.68 | 11,700 |
| IYM | 180.26▲ | +2.63 (+1.48%) | 181.10 | 178.91 | 236,914 |
| JBL | 304.41▲ | +4.62 (+1.54%) | 308.84 | 301.36 | 1,376,101 |