Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.65▲ | +1.36 (+12.05%) | 13.03 | 11.61 | 151,904 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACEL | 11.28▲ | +0.11 (+0.98%) | 11.365 | 11.18 | 387,803 |
| ACGR | 63.454▲ | +1.4436 (+2.33%) | 63.454 | 63.04 | 3,100 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADUR | 11.60▲ | +1.17 (+11.22%) | 12.1499 | 10.5295 | 508,822 |
| AESI | 11.75▲ | +0.56 (+5.00%) | 11.94 | 11.13 | 3,025,229 |
| AGIX | 33.99▲ | +1.665 (+5.15%) | 33.9999 | 32.93 | 116,599 |
| AGOX | 29.7657▲ | +0.9288 (+3.22%) | 29.77 | 29.22 | 17,889 |
| AGRO | 8.57▲ | +0.14 (+1.66%) | 8.615 | 8.36 | 330,752 |
| AGRW | 29.0124▲ | +0.6859 (+2.42%) | 29.0124 | 28.80 | 1,010 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| AMAX | 8.0602▲ | +0.1102 (+1.39%) | 8.0602 | 7.97 | 9,745 |
| AMDL | 13.52▲ | +1.91 (+16.45%) | 13.625 | 12.08 | 20,452,594 |
| AMZD | 10.99▲ | +0.598 (+5.75%) | 11.45 | 10.93 | 14,822,700 |
| APLE | 12.16▲ | +0.20 (+1.67%) | 12.205 | 11.99 | 1,643,800 |
| AQMS | 4.77▲ | +0.55 (+13.03%) | 4.77 | 4.25 | 82,142 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ATAI | 3.77▲ | +0.36 (+10.56%) | 3.80 | 3.44 | 4,549,762 |
| ATKR | 67.72▲ | +1.92 (+2.92%) | 68.47 | 66.5201 | 203,783 |
| AYI | 328.39▲ | +12.43 (+3.93%) | 330.76 | 319.04 | 409,600 |
| BACQ | 10.53▲ | +0.02 (+0.19%) | 10.55 | 10.48 | 82,300 |
| BANR | 64.59▲ | +0.79 (+1.24%) | 65.045 | 63.73 | 295,397 |
| BBW | 55.43▲ | +1.07 (+1.97%) | 56.22 | 54.35 | 374,065 |
| BCAT | 14.83▲ | +0.19 (+1.30%) | 14.83 | 14.665 | 754,900 |
| BF.B | 29.45▲ | +0.48 (+1.66%) | 29.50 | 29.01 | 3,602,613 |
| BGRO | 37.1944▲ | +1.0946 (+3.03%) | 37.1944 | 35.72 | 285 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BKE | 52.09▲ | +1.21 (+2.38%) | 52.54 | 51.155 | 549,916 |
| BKHY | 48.18▲ | +0.13 (+0.27%) | 48.202 | 48.09 | 19,900 |
| BSJT | 21.48▲ | +0.05 (+0.23%) | 21.49 | 21.44 | 119,116 |
| BST | 39.56▲ | +0.93 (+2.41%) | 39.603 | 38.84 | 97,600 |
| BUCK | 23.745▲ | +0.035 (+0.15%) | 23.7492 | 23.7106 | 73,115 |
| BWMN | 35.33▲ | +1.79 (+5.34%) | 35.43 | 34.03 | 131,806 |
| BYRE | 25.42▲ | +0.3833 (+1.53%) | 25.44 | 25.22 | 27,600 |
| CADL | 5.83▲ | +0.54 (+10.21%) | 5.95 | 5.38 | 734,219 |
| CARK | 42.949▲ | +1.046 (+2.50%) | 42.949 | 42.949 | 100 |
| CARR | 63.92▲ | +0.82 (+1.30%) | 65.2398 | 62.77 | 11,800,953 |
| CELH | 50.57▲ | +2.60 (+5.42%) | 50.84 | 48.085 | 4,207,566 |
| CG | 58.71▲ | +3.30 (+5.96%) | 61.48 | 57.67 | 4,809,287 |
| CGEN | 1.67▲ | +0.08 (+5.03%) | 1.71 | 1.601 | 296,292 |
| CLM | 8.14▲ | +0.14 (+1.75%) | 8.14 | 8.02 | 1,713,134 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLX | 119.36▲ | +1.75 (+1.49%) | 119.86 | 116.75 | 1,912,100 |
| CORZ | 16.81▲ | +1.995 (+13.47%) | 16.93 | 15.355 | 18,059,477 |
| COWG | 35.168▲ | +1.238 (+3.65%) | 35.1784 | 34.39 | 562,403 |
| CPIX | 3.91▲ | +0.32 (+8.91%) | 3.98 | 3.54 | 102,773 |
| CREG | 1.21▲ | +0.08 (+7.08%) | 1.23 | 1.10 | 75,587 |
| CRF | 7.79▲ | +0.11 (+1.43%) | 7.80 | 7.69 | 2,070,800 |
| CRK | 21.57▲ | +0.77 (+3.70%) | 21.71 | 21.09 | 1,592,512 |
| CRNT | 2.38▲ | +0.15 (+6.73%) | 2.38 | 2.26 | 248,182 |
| CVCO | 538.73▲ | +15.77 (+3.02%) | 547.355 | 520.48 | 213,755 |
| CVGI | 1.63▲ | +0.15 (+10.14%) | 1.655 | 1.50 | 154,164 |
| CVRD | 18.722▲ | +0.1716 (+0.93%) | 18.722 | 18.722 | 100 |
| DDD | 2.20▲ | +0.21 (+10.55%) | 2.21 | 2.06 | 2,516,400 |
| DIT | 113.15▲ | +2.7609 (+2.50%) | 114.09 | 111.51 | 1,998 |
| DLR | 171.62▲ | +6.97 (+4.23%) | 173.90 | 166.895 | 3,404,233 |
| DRN | 9.43▲ | +0.46 (+5.13%) | 9.45 | 9.09 | 506,340 |
| DXC | 15.20▲ | +1.01 (+7.12%) | 15.32 | 14.21 | 2,737,700 |
| DYFI | 23.156▲ | +0.026 (+0.11%) | 23.156 | 23.13 | 5,300 |
| EATZ | 28.2161▲ | +0.7289 (+2.65%) | 28.2161 | 28.2161 | 113 |
| EDN | 28.09▲ | +1.76 (+6.68%) | 28.16 | 26.875 | 119,709 |
| EDUC | 1.35▲ | +0.04 (+3.05%) | 1.3899 | 1.29 | 42,479 |
| ENR | 23.40▲ | +0.04 (+0.17%) | 23.85 | 22.94 | 1,574,000 |
| EOG | 113.70▲ | +1.21 (+1.08%) | 114.7849 | 112.00 | 2,533,281 |
| EOI | 20.53▲ | +0.33 (+1.63%) | 20.60 | 20.29 | 87,700 |
| EPI | 46.02▲ | +0.34 (+0.74%) | 46.04 | 45.6911 | 597,583 |
| EU | 2.70▲ | +0.09 (+3.45%) | 2.75 | 2.66 | 3,175,809 |
| EVG | 11.06▲ | +0.05 (+0.45%) | 11.11 | 11.00 | 50,400 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| FARM | 1.71▲ | +0.10 (+6.21%) | 1.80 | 1.62 | 133,313 |
| FC | 19.49▲ | +0.56 (+2.96%) | 19.61 | 18.98 | 74,522 |
| FCEL | 7.19▲ | +0.835 (+13.14%) | 7.24 | 6.60 | 1,805,918 |
| FDIF | 34.79▲ | +0.825 (+2.43%) | 34.79 | 34.26 | 14,500 |
| FFTY | 36.43▲ | +2.18 (+6.36%) | 36.52 | 35.22 | 83,157 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.77 | 507,384 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FNF | 57.61▲ | +0.61 (+1.07%) | 58.21 | 57.245 | 1,964,792 |
| FRTY | 20.61▲ | +0.70 (+3.52%) | 20.655 | 20.2065 | 15,866 |
| FSLY | 8.57▲ | +0.61 (+7.66%) | 8.595 | 8.00 | 3,441,300 |
| FTFT | 1.70▲ | +0.28 (+19.72%) | 1.72 | 1.53 | 59,600 |
| FXI | 39.22▲ | +1.02 (+2.67%) | 39.235 | 38.79 | 37,223,588 |
| FXL | 169.0787▲ | +8.1587 (+5.07%) | 169.0787 | 163.97 | 22,212 |
| GDXY | 16.27▲ | +0.65 (+4.16%) | 16.383 | 15.966 | 942,900 |
| GENC | 15.20▲ | +1.65 (+12.18%) | 15.27 | 14.10 | 107,312 |
| GEVO | 1.91▲ | +0.19 (+11.05%) | 1.94 | 1.76 | 2,454,344 |
| GFLW | 27.545▲ | +0.9328 (+3.51%) | 27.559 | 27.01 | 52,900 |
| GGAL | 49.37▲ | +1.20 (+2.49%) | 50.37 | 48.66 | 1,845,198 |
| GGRW | 34.2792▲ | +0.7571 (+2.26%) | 34.2792 | 33.83 | 322 |
| GHY | 12.90▲ | +0.06 (+0.47%) | 12.93 | 12.85 | 95,700 |
| GIGM | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.522 | 20,246 |
| HEPS | 2.68▲ | +0.075 (+2.88%) | 2.68 | 2.59 | 156,284 |
| HLIT | 10.10▲ | +0.48 (+4.99%) | 10.16 | 9.71 | 865,423 |
| HOVR | 1.85▲ | +0.15 (+8.82%) | 1.90 | 1.76 | 703,800 |
| HPS | 14.69▲ | +0.10 (+0.69%) | 14.69 | 14.61 | 39,600 |
| HR | 16.92▲ | +0.20 (+1.20%) | 17.015 | 16.715 | 8,235,601 |
| HYBI | 50.4439▲ | +0.2355 (+0.47%) | 50.4439 | 50.30 | 13,883 |
| HYPR | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.06 | 241,361 |
| HYRM | 23.42▲ | +0.0856 (+0.37%) | 23.42 | 23.35 | 1,244 |