Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| ALLT | 7.95▲ | +0.17 (+2.19%) | 8.02 | 7.49 | 593,806 |
| AMBR | 1.96▲ | +0.21 (+12.00%) | 1.99 | 1.61 | 414,521 |
| ANGI | 6.48▲ | +0.15 (+2.37%) | 6.63 | 6.28 | 532,200 |
| APO | 123.47▲ | +2.12 (+1.75%) | 123.57 | 121.47 | 3,063,900 |
| APP | 409.10▲ | +15.42 (+3.92%) | 413.88 | 391.4901 | 3,415,828 |
| ATLC | 83.42▲ | +4.12 (+5.20%) | 83.72 | 78.39 | 157,900 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.53 | 91.52 | 8,175,775 |
| BRCB | 10.79▲ | +1.15 (+11.93%) | 10.85 | 9.66 | 800,517 |
| CLOA | 51.85▲ | +0.0055 (+0.01%) | 51.86 | 51.83 | 280,078 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CPB | 22.77▲ | +0.70 (+3.17%) | 22.79 | 22.10 | 4,467,400 |
| CPHC | 15.72▲ | +0.02 (+0.13%) | 15.75 | 15.72 | 1,500 |
| CRTO | 18.03▲ | +0.60 (+3.44%) | 18.289 | 17.1424 | 797,794 |
| CSHP | 99.40▲ | +0.01 (+0.01%) | 99.40 | 99.40 | 100 |
| CURI | 3.13▲ | +0.27 (+9.44%) | 3.165 | 2.74 | 1,968,864 |
| CVY | 28.94▲ | +0.13 (+0.45%) | 28.97 | 28.92 | 1,537 |
| DDS | 622.64▲ | +23.75 (+3.97%) | 626.55 | 582.78 | 178,300 |
| DIM | 87.0963▲ | +0.47 (+0.54%) | 87.0963 | 86.9799 | 4,978 |
| DOLE | 14.32▲ | +0.13 (+0.92%) | 14.38 | 14.05 | 1,092,827 |
| DPST | 122.84▲ | +1.34 (+1.10%) | 123.51 | 118.865 | 136,792 |
| DPZ | 341.72▲ | +8.49 (+2.55%) | 346.88 | 338.11 | 750,100 |
| DSP | 11.92▲ | +0.33 (+2.85%) | 11.99 | 11.43 | 377,308 |
| DVN | 46.58▲ | +0.35 (+0.76%) | 46.76 | 45.99 | 8,360,200 |
| EEFT | 71.11▲ | +1.02 (+1.46%) | 71.27 | 69.64 | 439,900 |
| ENSC | 0.4184▲ | +0.0312 (+8.06%) | 0.446 | 0.39 | 414,981 |
| ESRT | 5.30▲ | +0.08 (+1.53%) | 5.31 | 5.23 | 1,945,237 |
| EXC | 46.25▲ | +0.62 (+1.36%) | 46.30 | 45.71 | 6,433,600 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FENI | 39.82▲ | +0.09 (+0.23%) | 39.82 | 39.615 | 1,741,555 |
| FLEU | 34.91▲ | +0.153 (+0.44%) | 34.97 | 34.74 | 5,600 |
| FSCO | 5.11▲ | +0.02 (+0.39%) | 5.13 | 5.06 | 710,546 |
| FWRD | 17.39▲ | +0.23 (+1.34%) | 17.61 | 17.06 | 439,200 |
| FXG | 63.80▲ | +1.05 (+1.67%) | 63.80 | 62.96 | 7,400 |
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GRF | 10.6004▲ | +0.4804 (+4.75%) | 10.6004 | 10.6004 | 507 |
| GSJY | 52.5879▲ | +0.1979 (+0.38%) | 52.5879 | 52.19 | 1,835 |
| GUTS | 0.9036▲ | +0.0915 (+11.27%) | 0.95 | 0.8412 | 421,749 |
| HEPS | 2.77▲ | +0.06 (+2.21%) | 2.80 | 2.72 | 95,492 |
| HNNA | 10.15▲ | +0.12 (+1.20%) | 10.26 | 10.06 | 2,400 |
| HP | 38.06▲ | +0.93 (+2.50%) | 38.14 | 37.01 | 1,343,500 |
| IBM | 247.13▲ | +2.46 (+1.01%) | 247.85 | 244.83 | 2,668,000 |
| IDU | 112.72▲ | +0.425 (+0.38%) | 112.93 | 112.19 | 97,060 |
| INEO | 0.59▲ | +0.046 (+8.46%) | 0.592 | 0.548 | 3,421 |
| JACK | 14.75▲ | +0.68 (+4.83%) | 14.92 | 14.11 | 382,300 |
| JCAP | 20.88▲ | +1.42 (+7.30%) | 21.93 | 20.30 | 409,236 |
| KKR | 98.05▲ | +0.85 (+0.87%) | 98.61 | 96.15 | 3,038,900 |
| MCI | 18.40▲ | +0.46 (+2.56%) | 18.45 | 17.8725 | 82,588 |
| META | 641.69▲ | +18.08 (+2.90%) | 643.91 | 624.79 | 15,150,951 |
| MXC | 9.901▲ | +0.221 (+2.28%) | 9.94 | 9.45 | 20,600 |
| NMAX | 9.58▲ | +2.29 (+31.41%) | 9.99 | 8.45 | 5,066,151 |
| NRGV | 3.85▲ | +0.24 (+6.65%) | 3.90 | 3.47 | 4,415,195 |
| NVOH | 23.804▲ | +0.618 (+2.67%) | 24.99 | 22.79 | 4,700 |
| NWSA | 26.97▲ | +0.70 (+2.66%) | 26.985 | 26.32 | 3,946,480 |
| NXPL | 7.02▲ | +0.33 (+4.93%) | 7.42 | 6.35 | 28,700 |
| ODD | 17.63▲ | +0.90 (+5.38%) | 18.20 | 16.60 | 1,070,831 |
| OKE | 89.75▲ | +0.89 (+1.00%) | 90.15 | 89.17 | 2,819,000 |
| OMAH | 18.48▲ | +0.11 (+0.60%) | 18.50 | 18.40 | 633,694 |
| ONFO | 0.7745▲ | +0.4361 (+128.87%) | 1.12 | 0.4645 | 204,421,366 |
| OSG | 5.34▲ | +0.25 (+4.91%) | 5.415 | 5.17 | 429,744 |
| PLNT | 61.18▲ | +1.03 (+1.71%) | 61.26 | 60.38 | 789,501 |
| PSP | 59.66▲ | +0.13 (+0.22%) | 59.66 | 59.23 | 3,200 |
| PTEN | 10.97▲ | +0.30 (+2.81%) | 11.02 | 10.58 | 5,981,100 |
| QRHC | 1.40▲ | +0.20 (+16.67%) | 1.40 | 1.23 | 54,300 |
| RF | 28.86▲ | +0.35 (+1.23%) | 28.87 | 28.42 | 7,589,100 |
| RM | 35.67▲ | +0.93 (+2.68%) | 35.67 | 34.31 | 75,498 |
| RWM | 14.46▲ | +0.05 (+0.35%) | 14.61 | 14.38 | 61,980,900 |
| SDRL | 45.46▲ | +0.61 (+1.36%) | 45.85 | 44.61 | 640,169 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 21,075,616 |
| SGVT | 100.63▲ | +0.03 (+0.03%) | 100.64 | 100.62 | 363,717 |
| SHAK | 74.98▲ | +2.30 (+3.16%) | 75.30 | 71.99 | 1,186,167 |
| SHOO | 42.00▲ | +0.82 (+1.99%) | 42.28 | 40.70 | 997,800 |
| SKM | 34.57▲ | +0.45 (+1.32%) | 35.19 | 33.98 | 2,656,900 |
| SLB | 51.67▲ | +0.76 (+1.49%) | 51.69 | 50.88 | 5,077,200 |
| SLE | 4.06▲ | +0.09 (+2.27%) | 4.19 | 3.9501 | 30,688 |
| SLND | 0.9401▲ | +0.3101 (+49.22%) | 0.9401 | 0.70 | 17,610,073 |
| SLSN | 1.52▲ | +0.611 (+67.22%) | 1.86 | 1.02 | 17,223,300 |
| SO | 93.59▲ | +1.12 (+1.21%) | 94.545 | 92.179 | 22,083,507 |
| SPPL | 2.81▲ | +0.18 (+6.84%) | 2.90 | 2.63 | 61,029 |
| STN | 85.69▲ | +10.56 (+14.06%) | 87.32 | 81.01 | 1,023,800 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,587,503 |
| TDG | 1,217.28▲ | +14.28 (+1.19%) | 1,225.91 | 1,206.52 | 523,000 |
| TGHL | 0.725▲ | +0.20 (+38.10%) | 0.73 | 0.5151 | 416,654 |
| TILL | 18.66▲ | +0.19 (+1.03%) | 18.80 | 18.66 | 9,900 |
| TNDM | 20.07▲ | +2.56 (+14.62%) | 20.26 | 18.53 | 4,396,784 |
| TOLZ | 59.57▲ | +0.33 (+0.56%) | 59.59 | 59.51 | 7,300 |
| TPIF | 37.50▲ | +0.028 (+0.07%) | 37.61 | 37.44 | 35,500 |
| TRVG | 4.15▲ | +0.13 (+3.23%) | 4.18 | 3.865 | 71,623 |
| UMI | 58.92▲ | +0.30 (+0.51%) | 58.92 | 58.75 | 22,100 |
| USA | 5.89▲ | +0.04 (+0.68%) | 5.89 | 5.82 | 1,274,289 |
| VTSI | 4.24▲ | +1.62 (+61.83%) | 4.25 | 3.35 | 9,899,170 |
| YQ | 2.70▲ | +0.10 (+3.85%) | 2.945 | 2.48 | 6,705 |