Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 215.37▲ | +2.43 (+1.14%) | 215.52 | 210.25 | 262,834 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AFB | 11.00▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 77,076 |
| ALVO | 4.27▲ | +0.28 (+7.02%) | 4.37 | 3.75 | 1,370,334 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARIS | 20.19▲ | +0.58 (+2.96%) | 20.22 | 19.35 | 1,429,628 |
| ASST | 16.13▲ | +1.40 (+9.50%) | 16.2399 | 15.14 | 9,787,349 |
| AWP | 11.84▲ | +0.05 (+0.42%) | 11.85 | 11.79 | 43,001 |
| BCO | 113.12▲ | +3.94 (+3.61%) | 113.77 | 107.748 | 450,692 |
| BIS | 11.12▲ | +0.5922 (+5.63%) | 11.128 | 10.71 | 37,679 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BIZD | 13.29▲ | +0.03 (+0.23%) | 13.355 | 13.195 | 2,867,928 |
| BOSC | 4.69▲ | +0.16 (+3.53%) | 5.05 | 4.56 | 250,921 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BRT | 14.62▲ | +0.10 (+0.69%) | 14.65 | 14.495 | 17,565 |
| BSY | 36.40▲ | +0.48 (+1.34%) | 36.515 | 35.19 | 2,343,446 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| CALM | 82.43▲ | +1.88 (+2.33%) | 82.63 | 80.25 | 1,046,380 |
| CASH | 83.97▲ | +0.26 (+0.31%) | 84.21 | 82.695 | 218,076 |
| CBAT | 0.8202▲ | +0.1179 (+16.79%) | 0.8699 | 0.7049 | 607,872 |
| CEF | 46.30▲ | +0.76 (+1.67%) | 46.62 | 45.4944 | 450,181 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CMCL | 24.91▲ | +0.56 (+2.30%) | 25.18 | 24.15 | 204,872 |
| CNH | 10.95▲ | +0.66 (+6.41%) | 10.96 | 10.185 | 33,061,280 |
| CTA | 28.48▲ | +0.36 (+1.28%) | 28.62 | 28.35 | 229,371 |
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| CXT | 49.46▲ | +0.90 (+1.85%) | 49.56 | 47.575 | 399,690 |
| DAPP | 19.03▲ | +0.90 (+4.96%) | 19.095 | 18.63 | 1,029,032 |
| DERM | 7.49▲ | +0.68 (+9.99%) | 7.73 | 6.80 | 338,023 |
| DRD | 29.51▲ | +1.68 (+6.04%) | 29.62 | 27.95 | 410,098 |
| EDTK | 1.01▲ | +0.0675 (+7.16%) | 1.01 | 0.9499 | 28,856 |
| ETH | 22.18▲ | +2.11 (+10.51%) | 22.50 | 21.53 | 8,507,671 |
| FAAR | 31.35▲ | +0.24 (+0.77%) | 31.37 | 31.10 | 6,326 |
| FIG | 27.31▲ | +0.52 (+1.94%) | 28.03 | 26.85 | 15,434,144 |
| FLMX | 36.594▲ | +0.154 (+0.42%) | 36.71 | 36.26 | 6,593 |
| FLSA | 32.96▲ | +0.14 (+0.43%) | 32.96 | 32.96 | 100 |
| GDDY | 98.19▲ | +1.35 (+1.39%) | 99.14 | 96.32 | 1,212,031 |
| GNL | 9.09▲ | +0.08 (+0.89%) | 9.12 | 8.94 | 1,719,959 |
| HIVE | 3.13▲ | +0.31 (+10.99%) | 3.18 | 2.89 | 46,889,001 |
| HXHX | 0.5254▲ | +0.0198 (+3.92%) | 0.5268 | 0.50 | 112,254 |
| IDAI | 3.18▲ | +0.51 (+19.10%) | 3.2383 | 2.7397 | 121,472 |
| IFBD | 1.03▲ | +0.0299 (+2.99%) | 1.05 | 0.9999 | 6,283 |
| INKT | 11.62▲ | +0.49 (+4.40%) | 11.66 | 10.98 | 11,331 |
| JNUG | 198.09▲ | +8.22 (+4.33%) | 200.89 | 186.83 | 264,156 |
| KSA | 38.25▲ | +0.13 (+0.34%) | 38.385 | 38.18 | 222,792 |
| LALT | 24.8386▲ | +0.5284 (+2.17%) | 33.0222 | 24.262 | 212,419 |
| LGPS | 0.8688▲ | +0.0038 (+0.44%) | 0.8919 | 0.8592 | 8,784 |
| MARA | 11.15▲ | +1.50 (+15.54%) | 11.19 | 9.96 | 79,934,049 |
| MUSE | 55.3811▲ | +5.752 (+11.59%) | 68.4036 | 49.3987 | 196,993 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.0789 | 25.02 | 18,177 |
| NMI | 10.55▲ | +0.35 (+3.43%) | 10.55 | 10.275 | 18,879 |
| PAAS | 51.92▲ | +1.62 (+3.22%) | 52.16 | 49.51 | 5,077,569 |
| PHIO | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.11 | 331,076 |
| PHYS | 34.32▲ | +0.23 (+0.67%) | 34.35 | 33.80 | 3,631,550 |
| PRTS | 6.45▲ | +0.22 (+3.53%) | 6.65 | 5.93 | 30,017 |
| PTHS | 26.66▲ | +0.84 (+3.25%) | 27.315 | 25.92 | 24,234 |
| RAVI | 75.37▲ | +0.0632 (+0.08%) | 75.37 | 75.28 | 33,654 |
| RDZN | 1.55▲ | +0.04 (+2.65%) | 1.585 | 1.49 | 259,115 |
| RIOX | 27.98▲ | +3.98 (+16.58%) | 27.98 | 24.80 | 418,402 |
| RYAN | 43.04▲ | +0.83 (+1.97%) | 43.34 | 42.09 | 960,699 |
| TFPM | 33.29▲ | +0.56 (+1.71%) | 33.375 | 32.36 | 652,846 |
| TRON | 1.87▲ | +0.25 (+15.43%) | 1.8728 | 1.61 | 1,369,813 |
| TSDD | 9.11▲ | +0.29 (+3.29%) | 9.425 | 9.01 | 5,542,568 |
| TSLQ | 21.66▲ | +0.70 (+3.34%) | 22.42 | 21.41 | 3,872,570 |
| UL | 63.40▲ | +0.22 (+0.35%) | 63.75 | 63.125 | 3,540,485 |
| USAU | 16.58▲ | +0.92 (+5.87%) | 17.18 | 15.81 | 377,554 |
| VICE | 32.688▲ | +0.153 (+0.47%) | 32.688 | 32.688 | 200 |
| WIX | 82.39▲ | +4.50 (+5.78%) | 82.49 | 77.00 | 1,646,142 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 627,074 |
| XRPT | 28.75▲ | +6.86 (+31.34%) | 33.29 | 26.956 | 1,210,590 |
| YUMC | 48.88▲ | +1.30 (+2.73%) | 48.975 | 47.78 | 1,366,396 |