Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 41.69▲ | +1.16 (+2.86%) | 42.09 | 40.905 | 17,667 |
| ADNT | 22.53▲ | +0.50 (+2.27%) | 22.84 | 22.01 | 491,782 |
| AGH | 4.26▲ | +0.20 (+4.93%) | 4.34 | 4.05 | 649,265 |
| AGM | 175.71▲ | +4.43 (+2.59%) | 176.61 | 173.20 | 110,275 |
| AKO.A | 22.64▲ | +0.8663 (+3.98%) | 22.64 | 22.64 | 448 |
| ALGT | 80.38▲ | +5.17 (+6.87%) | 80.999 | 76.66 | 1,031,946 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| ANEW | 50.0212▲ | +0.1413 (+0.28%) | 50.0212 | 50.0212 | 30 |
| ASTE | 49.89▲ | +0.84 (+1.71%) | 50.34 | 48.99 | 277,302 |
| ASUR | 8.58▲ | +0.10 (+1.18%) | 8.90 | 8.4458 | 108,781 |
| AVNT | 34.76▲ | +0.43 (+1.25%) | 35.16 | 34.185 | 975,856 |
| BANR | 63.72▲ | +0.46 (+0.73%) | 64.72 | 63.45 | 189,918 |
| BBAR | 14.81▲ | +0.37 (+2.56%) | 15.00 | 14.402 | 737,556 |
| BBD | 3.57▲ | +0.06 (+1.71%) | 3.60 | 3.55 | 23,701,938 |
| BCH | 36.40▲ | +1.44 (+4.12%) | 36.6901 | 35.05 | 527,110 |
| BITC | 41.3528▲ | +0.9629 (+2.38%) | 41.3528 | 40.729 | 884 |
| BJ | 95.96▲ | +0.96 (+1.01%) | 96.41 | 94.93 | 970,622 |
| BMN | 25.72▲ | +0.245 (+0.96%) | 25.79 | 25.25 | 2,316 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BSAC | 30.73▲ | +0.76 (+2.54%) | 31.09 | 30.195 | 470,145 |
| BTDR | 14.75▲ | +1.53 (+11.57%) | 14.865 | 12.65 | 11,870,196 |
| BUG | 31.11▲ | +0.61 (+2.00%) | 31.38 | 30.0499 | 774,926 |
| BURL | 292.53▲ | +6.27 (+2.19%) | 295.765 | 286.565 | 676,789 |
| CAH | 194.38▲ | +8.03 (+4.31%) | 194.489 | 186.44 | 3,607,887 |
| CAKE | 58.28▲ | +1.75 (+3.10%) | 59.07 | 57.2425 | 1,173,913 |
| CASH | 81.23▲ | +1.30 (+1.63%) | 81.77 | 80.56 | 178,415 |
| CCEC | 21.19▲ | +0.82 (+4.03%) | 21.19 | 20.65 | 5,717 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |
| CGHY | 25.39▲ | +0.0355 (+0.14%) | 25.43 | 25.38 | 21,305 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CNX | 36.40▲ | +0.99 (+2.80%) | 36.60 | 35.31 | 2,030,462 |
| COLO | 36.79▲ | +0.93 (+2.59%) | 36.97 | 36.07 | 146,404 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| CPHC | 16.086▲ | +0.156 (+0.98%) | 16.086 | 15.95 | 1,404 |
| CSTE | 1.58▲ | +0.09 (+6.04%) | 1.66 | 1.48 | 144,534 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 8.01 | 7.98 | 2,495 |
| DAX | 44.82▲ | +0.0814 (+0.18%) | 45.27 | 44.725 | 55,086 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DPST | 106.25▲ | +2.84 (+2.75%) | 108.65 | 105.60 | 459,665 |
| DUK | 124.31▲ | +0.41 (+0.33%) | 124.40 | 123.42 | 1,738,937 |
| DUOT | 8.59▲ | +0.26 (+3.12%) | 8.80 | 8.13 | 547,351 |
| EFSI | 37.41▲ | +0.62 (+1.69%) | 37.55 | 37.00 | 22,784 |
| EOS | 22.85▲ | +0.20 (+0.88%) | 22.92 | 22.6201 | 70,007 |
| EPM | 4.49▲ | +0.28 (+6.65%) | 4.52 | 4.24 | 469,412 |
| EQT | 56.57▲ | +0.64 (+1.14%) | 57.00 | 55.57 | 3,142,859 |
| EVX | 39.51▲ | +0.27 (+0.69%) | 39.6797 | 39.37 | 5,076 |
| FBYD | 11.31▲ | +1.45 (+14.71%) | 11.3466 | 9.77 | 55,074 |
| FDAT | 22.2103▲ | +0.0923 (+0.42%) | 22.26 | 22.13 | 502 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FEPI | 45.12▲ | +0.47 (+1.05%) | 45.17 | 44.58 | 175,508 |
| FFOX | 27.77▲ | +0.12 (+0.43%) | 27.78 | 27.72 | 13,915 |
| FLNT | 2.96▲ | +0.34 (+12.98%) | 2.991 | 2.68 | 202,848 |
| FLR | 45.49▲ | +0.46 (+1.02%) | 45.87 | 44.90 | 2,672,296 |
| FUN | 20.08▲ | +0.76 (+3.93%) | 20.60 | 19.64 | 1,252,190 |
| GBCI | 46.46▲ | +0.34 (+0.74%) | 46.99 | 46.325 | 437,378 |
| GDL | 8.515▲ | +0.055 (+0.65%) | 8.515 | 8.50 | 4,005 |
| GLIN | 45.30▲ | +0.608 (+1.36%) | 45.38 | 44.79 | 11,187 |
| GRNT | 5.32▲ | +0.16 (+3.10%) | 5.325 | 5.23 | 819,145 |
| HIG | 134.26▲ | +1.63 (+1.23%) | 134.47 | 133.17 | 738,622 |
| HMN | 44.89▲ | +0.81 (+1.84%) | 45.0199 | 44.43 | 140,429 |
| HSIC | 72.61▲ | +3.16 (+4.55%) | 72.845 | 69.675 | 3,107,213 |
| INHD | 1.46▲ | +0.08 (+5.80%) | 1.52 | 1.33 | 179,382 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| JBLU | 4.88▲ | +0.18 (+3.83%) | 4.94 | 4.6245 | 28,674,904 |
| JHMU | 26.14▲ | +0.0105 (+0.04%) | 26.18 | 26.14 | 4,346 |
| KALA | 3.09▲ | +0.03 (+0.98%) | 3.121 | 2.8733 | 30,794 |
| KIDS | 17.90▲ | +0.11 (+0.62%) | 18.55 | 17.66 | 202,464 |
| KLTR | 1.51▲ | +0.06 (+4.14%) | 1.515 | 1.402 | 542,231 |
| LESL | 3.50▲ | +2.07 (+144.76%) | 4.75 | 1.67 | 41,604,093 |
| LGI | 17.74▲ | +0.14 (+0.80%) | 17.7699 | 17.66 | 43,871 |
| LOGO | 20.8077▲ | +0.1068 (+0.52%) | 20.85 | 20.8077 | 342 |
| LOMA | 10.79▲ | +0.31 (+2.96%) | 10.84 | 10.39 | 229,376 |
| MARA | 13.29▲ | +0.54 (+4.24%) | 13.70 | 12.45 | 51,030,376 |
| MAS | 68.26▲ | +0.78 (+1.16%) | 68.82 | 67.55 | 2,227,618 |
| MBRX | 2.20▲ | +0.06 (+2.80%) | 2.24 | 2.17 | 259,620 |
| MDIA | 0.941▲ | +0.0091 (+0.98%) | 0.95 | 0.922 | 21,260 |
| MIMI | 3.31▲ | +0.32 (+10.70%) | 3.62 | 3.125 | 281,031 |
| MMKT | 100.25▲ | +0.025 (+0.02%) | 100.25 | 100.24 | 7,094 |
| MSD | 7.48▲ | +0.03 (+0.40%) | 7.495 | 7.45 | 56,339 |
| MUA | 10.85▲ | +0.06 (+0.56%) | 10.86 | 10.775 | 78,837 |
| NDAQ | 90.93▲ | +0.72 (+0.80%) | 92.02 | 89.62 | 3,220,640 |
| NL | 6.67▲ | +0.81 (+13.82%) | 6.73 | 5.88 | 187,345 |
| NOA | 15.76▲ | +1.42 (+9.90%) | 16.17 | 14.44 | 181,350 |
| NXTC | 10.25▲ | +0.45 (+4.59%) | 11.14 | 10.00 | 27,762 |
| NYC | 9.60▲ | +1.03 (+12.02%) | 10.50 | 8.50 | 31,880 |
| OCFC | 18.55▲ | +0.37 (+2.04%) | 18.595 | 18.35 | 666,198 |
| ORIS | 0.538▲ | +0.1177 (+28.00%) | 0.6304 | 0.4505 | 1,057,305 |
| PAMT | 11.10▲ | +0.47 (+4.42%) | 11.395 | 10.46 | 10,380 |
| PFUT | 25.5289▲ | +0.2766 (+1.10%) | 25.5289 | 25.5289 | 76 |
| PHAT | 13.05▲ | +0.49 (+3.90%) | 13.39 | 12.24 | 1,664,288 |
| PHUN | 2.23▲ | +0.10 (+4.69%) | 2.26 | 1.995 | 342,381 |
| PLTK | 3.69▲ | +0.09 (+2.50%) | 3.745 | 3.62 | 1,208,725 |
| PMCB | 0.9506▲ | +0.1386 (+17.07%) | 0.96 | 0.789 | 1,769,951 |
| PMTR | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 318 |
| PRVA | 23.24▲ | +0.61 (+2.70%) | 23.53 | 22.46 | 1,217,765 |
| PSET | 75.1615▲ | +0.5321 (+0.71%) | 75.34 | 75.1615 | 33,202 |
| QGRO | 113.08▲ | +0.91 (+0.81%) | 113.295 | 112.38 | 88,523 |
| REBN | 2.17▲ | +0.11 (+5.34%) | 2.201 | 2.02 | 28,626 |
| RF | 26.80▲ | +0.17 (+0.64%) | 27.01 | 26.63 | 9,986,066 |