Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.05 | 1.01 | 8,915 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| APYX | 3.56▲ | +0.64 (+21.92%) | 3.7599 | 2.93 | 761,075 |
| ARKR | 7.40▲ | +0.70 (+10.45%) | 7.40 | 7.325 | 2,274 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| BDL | 31.38▲ | +0.55 (+1.78%) | 31.38 | 30.50 | 447 |
| BF.A | 28.20▲ | +0.65 (+2.36%) | 28.505 | 26.8601 | 247,715 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BOEG | 15.8708▲ | +0.128 (+0.81%) | 16.6198 | 15.721 | 44,322 |
| BOEU | 40.1684▲ | +0.2484 (+0.62%) | 42.06 | 39.77 | 48,660 |
| BRID | 7.83▲ | +0.13 (+1.69%) | 7.83 | 7.675 | 1,471 |
| BSVN | 43.95▲ | +0.34 (+0.78%) | 44.03 | 43.5377 | 7,265 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CHH | 106.53▲ | +1.36 (+1.29%) | 107.635 | 104.83 | 511,697 |
| CIBR | 73.14▲ | +2.97 (+4.23%) | 73.63 | 72.22 | 1,499,861 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLWT | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.25 | 984 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| CPA | 122.90▲ | +0.35 (+0.29%) | 127.175 | 121.43 | 300,473 |
| CRWL | 30.32▲ | +4.1952 (+16.06%) | 30.38 | 28.09 | 458,098 |
| CSIQ | 17.68▲ | +0.80 (+4.74%) | 18.20 | 16.81 | 3,688,960 |
| EEX | 4.80▲ | +0.20 (+4.35%) | 5.0282 | 4.55 | 26,295 |
| EGO | 33.15▲ | +1.49 (+4.71%) | 34.34 | 32.46 | 7,867,905 |
| EIG | 42.00▲ | +0.64 (+1.55%) | 42.29 | 41.285 | 258,711 |
| EMNT | 98.7459▲ | +0.0259 (+0.03%) | 98.78 | 98.7328 | 6,781 |
| ENOV | 27.25▲ | +2.40 (+9.66%) | 27.75 | 25.00 | 1,697,961 |
| EVCM | 11.79▲ | +0.76 (+6.89%) | 11.87 | 11.05 | 84,742 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FLNC | 18.97▲ | +5.41 (+39.90%) | 20.285 | 16.31 | 45,660,099 |
| FLWS | 4.58▲ | +0.65 (+16.54%) | 4.63 | 3.31 | 2,204,712 |
| GAU | 2.53▲ | +0.11 (+4.55%) | 2.65 | 2.505 | 4,023,370 |
| GOLF | 89.53▲ | +3.58 (+4.17%) | 89.93 | 86.11 | 509,700 |
| GPAC | 10.9136▲ | +0.9736 (+9.79%) | 12.1513 | 7.4964 | 8,020 |
| GRND | 13.81▲ | +0.32 (+2.37%) | 13.93 | 13.51 | 1,856,996 |
| ICL | 6.00▲ | +0.38 (+6.76%) | 6.18 | 5.92 | 2,737,540 |
| IDT | 53.54▲ | +0.93 (+1.77%) | 53.91 | 52.75 | 129,133 |
| IPM | 1.86▲ | +0.03 (+1.64%) | 1.89 | 1.84 | 28,815 |
| IRMD | 86.74▲ | +0.50 (+0.58%) | 88.72 | 86.37 | 77,342 |
| LINE | 39.97▲ | +2.16 (+5.71%) | 41.00 | 38.50 | 1,363,648 |
| LZB | 35.56▲ | +0.19 (+0.54%) | 35.99 | 35.16 | 284,447 |
| MGRC | 114.33▲ | +1.27 (+1.12%) | 114.87 | 112.99 | 186,653 |
| MMIT | 24.30▲ | +0.02 (+0.08%) | 24.31 | 24.27 | 342,181 |
| MMKT | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 13,644 |
| MSN | 0.4282▲ | +0.0241 (+5.96%) | 0.4337 | 0.4044 | 31,261 |
| MSW | 1.93▲ | +0.42 (+27.81%) | 1.97 | 1.54 | 121,796 |
| NAMS | 34.85▲ | +3.86 (+12.46%) | 35.16 | 31.12 | 2,500,274 |
| NDRA | 4.95▲ | +0.09 (+1.85%) | 5.02 | 4.85 | 8,373 |
| NEXN | 7.73▲ | +0.10 (+1.31%) | 7.89 | 7.67 | 202,523 |
| NL | 6.01▲ | +0.09 (+1.52%) | 6.14 | 5.925 | 14,621 |
| NMIH | 38.58▲ | +0.33 (+0.86%) | 38.885 | 38.06 | 536,007 |
| NMRK | 16.87▲ | +0.27 (+1.63%) | 16.885 | 16.569 | 1,189,832 |
| NP | 30.47▲ | +5.49 (+21.98%) | 30.53 | 24.935 | 1,343,431 |
| NTGR | 25.89▲ | +0.33 (+1.29%) | 26.43 | 25.425 | 333,316 |
| NTZ | 3.00▲ | +0.0878 (+3.01%) | 3.1012 | 2.69 | 4,388 |
| NWS | 30.85▲ | +0.62 (+2.05%) | 30.89 | 29.8899 | 1,716,374 |
| NWSA | 27.04▲ | +0.84 (+3.21%) | 27.06 | 26.12 | 7,188,177 |
| OPFI | 9.89▲ | +0.14 (+1.44%) | 10.94 | 9.66 | 1,354,018 |
| ORKT | 1.07▲ | +0.05 (+4.90%) | 1.08 | 1.0001 | 130,611 |
| OSRH | 0.6911▲ | +0.1071 (+18.34%) | 0.72 | 0.566 | 8,098,280 |
| PANW | 196.53▲ | +12.85 (+7.00%) | 199.09 | 191.03 | 10,521,002 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 3,555 |
| PMTS | 15.53▲ | +0.36 (+2.37%) | 16.26 | 14.98 | 48,698 |
| PPIE | 27.6675▲ | +0.1341 (+0.49%) | 28.00 | 27.6675 | 672 |
| PRMB | 22.24▲ | +2.44 (+12.32%) | 22.75 | 20.735 | 8,611,183 |
| PSWD | 34.4009▲ | +0.6559 (+1.94%) | 34.4009 | 34.4009 | 74 |
| RDAG | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.255 | 19,471 |
| RDVT | 49.09▲ | +5.49 (+12.59%) | 50.85 | 46.61 | 268,685 |
| RMNI | 3.94▲ | +0.06 (+1.55%) | 3.965 | 3.855 | 559,107 |
| RMSG | 1.79▲ | +0.47 (+35.61%) | 1.86 | 1.53 | 32,291,116 |
| S | 15.92▲ | +0.59 (+3.85%) | 16.152 | 15.56 | 5,437,158 |
| SACH | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.07 | 256,327 |
| SGHT | 5.29▲ | +0.99 (+23.02%) | 5.40 | 4.36 | 428,813 |
| SRTY | 26.72▲ | +1.24 (+4.87%) | 27.005 | 25.30 | 2,681,689 |
| STC | 69.82▲ | +0.83 (+1.20%) | 70.38 | 67.125 | 176,197 |
| SXC | 7.32▲ | +0.07 (+0.97%) | 7.385 | 7.205 | 1,715,168 |
| TDOC | 6.96▲ | +0.16 (+2.35%) | 7.21 | 6.795 | 7,370,873 |
| TKNO | 4.00▲ | +0.36 (+9.89%) | 4.4802 | 3.6118 | 269,058 |
| TNDM | 18.47▲ | +0.44 (+2.44%) | 18.90 | 17.78 | 2,540,208 |
| TPVG | 5.98▲ | +0.39 (+6.98%) | 6.03 | 5.56 | 599,791 |
| TSL | 16.45▲ | +0.66 (+4.18%) | 16.635 | 15.97 | 1,288,187 |
| TSLA | 411.79▲ | +13.06 (+3.28%) | 415.83 | 402.12 | 61,521,561 |
| TTT | 68.7561▲ | +1.1561 (+1.71%) | 68.7561 | 67.52 | 2,091 |
| UFI | 4.04▲ | +0.16 (+4.12%) | 4.04 | 3.965 | 122,572 |
| UG | 7.00▲ | +0.29 (+4.32%) | 7.3705 | 7.00 | 2,583 |
| USCB | 18.36▲ | +0.22 (+1.21%) | 18.39 | 18.0765 | 270,954 |
| USDX | 25.76▲ | +0.06 (+0.23%) | 25.8599 | 25.58 | 37,833 |
| UTL | 50.97▲ | +1.69 (+3.43%) | 51.00 | 49.21 | 141,200 |
| UTSI | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.47 | 4,257 |
| VVV | 35.87▲ | +1.70 (+4.98%) | 36.30 | 33.78 | 6,422,191 |
| WCBR | 28.90▲ | +1.3412 (+4.87%) | 29.6804 | 28.43 | 34,795 |
| WRBY | 27.20▲ | +5.17 (+23.47%) | 28.95 | 24.05 | 8,347,393 |
| WRLD | 149.53▲ | +0.44 (+0.30%) | 156.15 | 149.145 | 195,330 |