Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 46.62▲ | +0.97 (+2.12%) | 47.01 | 45.805 | 447,297 |
| ACEL | 11.24▲ | +0.15 (+1.35%) | 11.46 | 11.125 | 315,780 |
| ADC | 73.89▲ | +1.69 (+2.34%) | 74.66 | 72.35 | 1,276,300 |
| AHG | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.40 | 12,084 |
| AHH | 7.03▲ | +0.18 (+2.63%) | 7.04 | 6.91 | 678,600 |
| ALGN | 161.30▲ | +4.25 (+2.71%) | 170.08 | 156.25 | 2,936,700 |
| ALL | 207.12▲ | +5.35 (+2.65%) | 208.44 | 201.83 | 2,430,924 |
| ANIK | 10.67▲ | +0.65 (+6.49%) | 10.95 | 10.10 | 235,319 |
| APLE | 12.14▲ | +0.32 (+2.71%) | 12.175 | 11.898 | 2,682,600 |
| APOG | 40.50▲ | +1.70 (+4.38%) | 40.82 | 39.03 | 288,565 |
| AWP | 3.96▲ | +0.06 (+1.54%) | 3.96 | 3.91 | 354,200 |
| BANR | 64.08▲ | +0.60 (+0.95%) | 65.315 | 63.765 | 250,567 |
| BCAT | 14.73▲ | +0.14 (+0.96%) | 14.80 | 14.53 | 1,527,000 |
| BEKE | 18.32▲ | +0.32 (+1.78%) | 18.84 | 18.175 | 11,169,899 |
| BF.A | 29.73▲ | +1.12 (+3.91%) | 30.04 | 28.61 | 224,400 |
| BF.B | 29.29▲ | +1.14 (+4.05%) | 29.74 | 28.28 | 7,029,400 |
| BGI | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.95 | 6,500 |
| BGS | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.54 | 1,922,700 |
| BLDR | 123.80▲ | +5.24 (+4.42%) | 124.67 | 115.67 | 3,285,400 |
| BLK | 1,076.16▲ | +6.08 (+0.57%) | 1,081.97 | 1,042.94 | 827,669 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BRK.B | 503.83▲ | +10.09 (+2.04%) | 512.13 | 495.67 | 10,579,400 |
| CAAA | 20.475▲ | +0.01 (+0.05%) | 20.50 | 20.46 | 1,926 |
| CAG | 19.80▲ | +0.69 (+3.61%) | 19.995 | 19.21 | 19,914,985 |
| CARR | 63.55▲ | +2.35 (+3.84%) | 64.14 | 62.075 | 14,052,623 |
| CBT | 78.73▲ | +7.44 (+10.44%) | 81.15 | 71.28 | 1,257,200 |
| CHRD | 101.15▲ | +3.73 (+3.83%) | 101.8799 | 98.25 | 897,916 |
| CNH | 11.96▲ | +0.74 (+6.60%) | 11.97 | 11.395 | 18,260,110 |
| CNI | 99.01▲ | +2.48 (+2.57%) | 100.13 | 96.52 | 2,533,800 |
| CNM | 56.52▲ | +1.27 (+2.30%) | 56.90 | 55.54 | 1,960,900 |
| CPSS | 8.72▲ | +0.25 (+2.95%) | 8.75 | 8.56 | 20,098 |
| CRNC | 10.78▲ | +0.42 (+4.05%) | 11.05 | 10.21 | 1,780,300 |
| CSL | 395.36▲ | +39.52 (+11.11%) | 398.77 | 365.63 | 1,881,365 |
| CTSH | 76.71▲ | +2.21 (+2.97%) | 78.05 | 72.06 | 11,794,988 |
| CVGI | 1.61▲ | +0.15 (+10.27%) | 1.621 | 1.48 | 255,929 |
| CZAR | 31.93▲ | +0.39 (+1.24%) | 31.93 | 31.93 | 100 |
| DFAR | 23.71▲ | +0.36 (+1.54%) | 23.83 | 23.445 | 1,779,487 |
| DKS | 210.53▲ | +7.51 (+3.70%) | 211.50 | 204.295 | 1,023,017 |
| DRVN | 16.89▲ | +0.89 (+5.56%) | 16.95 | 16.145 | 1,534,242 |
| DTE | 135.70▲ | +0.03 (+0.02%) | 137.54 | 135.44 | 1,459,259 |
| EGHT | 2.44▲ | +0.78 (+46.99%) | 2.625 | 1.90 | 26,745,999 |
| EHI | 6.46▲ | +0.02 (+0.31%) | 6.48 | 6.43 | 61,200 |
| ENPH | 51.67▲ | +14.39 (+38.60%) | 52.93 | 47.77 | 50,002,236 |
| EOG | 114.67▲ | +4.24 (+3.84%) | 114.97 | 110.99 | 4,824,724 |
| ERH | 11.88▲ | +0.0277 (+0.23%) | 11.96 | 11.84 | 9,200 |
| ESAB | 127.61▲ | +9.74 (+8.26%) | 128.61 | 118.61 | 1,173,976 |
| EXP | 229.33▲ | +9.77 (+4.45%) | 233.17 | 220.68 | 836,190 |
| FAX | 15.77▲ | +0.11 (+0.70%) | 15.81 | 15.62 | 172,000 |
| FFIN | 34.16▲ | +0.87 (+2.61%) | 34.43 | 32.00 | 727,992 |
| FMY | 12.13▲ | +0.10 (+0.83%) | 12.13 | 12.06 | 500 |
| FOXX | 5.10▲ | +0.20 (+4.08%) | 5.29 | 4.95 | 10,400 |
| FREL | 27.65▲ | +0.39 (+1.43%) | 27.755 | 27.34 | 402,091 |
| FSS | 110.99▲ | +0.75 (+0.68%) | 112.60 | 108.54 | 422,800 |
| FTV | 60.13▲ | +5.78 (+10.63%) | 61.15 | 54.50 | 11,076,639 |
| FWRG | 17.24▲ | +0.39 (+2.31%) | 17.33 | 16.75 | 1,758,142 |
| GAIN | 14.04▲ | +0.30 (+2.18%) | 14.29 | 13.81 | 511,200 |
| GIGM | 1.54▲ | +0.0053 (+0.35%) | 1.56 | 1.50 | 3,885 |
| GNTX | 24.86▲ | +0.94 (+3.93%) | 25.14 | 24.125 | 3,242,658 |
| HMC | 31.62▲ | +1.04 (+3.40%) | 31.83 | 31.18 | 1,726,300 |
| HOV | 123.11▲ | +6.82 (+5.86%) | 126.09 | 118.55 | 147,729 |
| HUSV | 39.62▲ | +0.2741 (+0.70%) | 39.75 | 39.40 | 4,915 |
| IBTI | 22.325▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 532,700 |
| IBTJ | 21.885▲ | +0.01 (+0.05%) | 21.89 | 21.865 | 446,500 |
| IDX | 15.71▲ | +0.21 (+1.35%) | 15.82 | 15.66 | 107,300 |
| IYR | 96.36▲ | +1.36 (+1.43%) | 96.80 | 95.21 | 10,556,500 |
| J | 143.33▲ | +10.42 (+7.84%) | 144.465 | 130.94 | 2,175,246 |
| JGH | 12.96▲ | +0.07 (+0.54%) | 12.96 | 12.87 | 84,533 |
| JKHY | 173.78▲ | +7.62 (+4.59%) | 175.48 | 167.915 | 1,774,947 |
| JLS | 18.60▲ | +0.19 (+1.03%) | 18.79 | 18.38 | 13,900 |
| JPRE | 48.104▲ | +0.63 (+1.33%) | 48.376 | 47.70 | 6,400 |
| JRE | 24.1486▲ | +0.3745 (+1.58%) | 24.19 | 24.14 | 246 |
| KIE | 59.18▲ | +0.72 (+1.23%) | 59.60 | 58.58 | 2,153,600 |
| KIM | 21.51▲ | +0.61 (+2.92%) | 21.66 | 21.05 | 6,585,500 |
| KINS | 16.59▲ | +1.42 (+9.36%) | 17.3934 | 16.21 | 533,006 |
| KRT | 26.02▲ | +0.54 (+2.12%) | 26.3199 | 25.62 | 98,102 |
| LADR | 11.06▲ | +0.19 (+1.75%) | 11.06 | 10.86 | 902,100 |
| LDRT | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.245 | 23,200 |
| LGCY | 10.26▲ | +0.36 (+3.64%) | 10.65 | 9.80 | 74,745 |
| LKQ | 34.37▲ | +1.38 (+4.18%) | 34.51 | 33.26 | 3,580,889 |
| LNN | 132.16▲ | +3.50 (+2.72%) | 133.05 | 126.53 | 111,100 |
| LOCO | 10.74▲ | +0.48 (+4.68%) | 10.76 | 10.275 | 416,655 |
| LZB | 38.66▲ | +1.42 (+3.81%) | 39.03 | 37.58 | 426,500 |
| MAYS | 41.62▲ | +1.62 (+4.05%) | 41.62 | 41.62 | 6 |
| MGM | 36.93▲ | +2.76 (+8.08%) | 39.25 | 36.38 | 13,039,345 |
| MTDR | 46.96▲ | +2.40 (+5.39%) | 47.25 | 44.93 | 1,651,533 |
| NFG | 84.16▲ | +0.73 (+0.87%) | 84.70 | 83.03 | 829,400 |
| NFTY | 58.235▲ | +0.4548 (+0.79%) | 58.25 | 57.99 | 6,937 |
| NOA | 15.18▲ | +0.25 (+1.67%) | 15.26 | 14.80 | 78,200 |
| NOG | 25.31▲ | +0.81 (+3.31%) | 25.4232 | 24.76 | 1,986,049 |
| OC | 132.83▲ | +7.87 (+6.30%) | 133.28 | 125.38 | 1,773,700 |
| PCG | 16.23▲ | +0.89 (+5.80%) | 16.24 | 15.46 | 34,107,254 |
| PED | 0.597▲ | +0.015 (+2.58%) | 0.629 | 0.574 | 148,400 |
| PLTD | 8.18▲ | +0.86 (+11.75%) | 8.36 | 7.43 | 50,716,900 |
| POWI | 47.25▲ | +2.01 (+4.44%) | 48.83 | 45.85 | 1,134,052 |
| PRI | 269.52▲ | +5.35 (+2.03%) | 269.55 | 264.12 | 194,500 |
| PSA | 288.50▲ | +8.96 (+3.21%) | 290.46 | 281.71 | 1,089,630 |
| PSR | 92.92▲ | +1.3597 (+1.49%) | 93.32 | 92.08 | 2,500 |
| QDEL | 29.31▲ | +1.33 (+4.75%) | 29.725 | 28.39 | 923,792 |
| QSR | 69.29▲ | +2.54 (+3.81%) | 69.65 | 66.945 | 3,927,969 |
| RA | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.07 | 239,300 |