Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| AHCO | 10.42▲ | +0.21 (+2.06%) | 10.46 | 9.91 | 1,570,065 |
| ALLT | 8.85▲ | +0.18 (+2.08%) | 9.11 | 8.48 | 570,725 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMSC | 41.51▲ | +1.68 (+4.22%) | 41.67 | 39.5101 | 704,188 |
| ANF | 90.01▲ | +0.62 (+0.69%) | 91.775 | 87.00 | 1,022,243 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| AVNW | 22.20▲ | +1.47 (+7.09%) | 22.33 | 21.5802 | 294,736 |
| AXIL | 6.70▲ | +0.28 (+4.36%) | 6.82 | 6.12 | 13,352 |
| AXON | 560.61▲ | +50.01 (+9.79%) | 561.9999 | 520.14 | 1,515,823 |
| BCDA | 1.24▲ | +0.03 (+2.48%) | 1.255 | 1.1301 | 541,965 |
| BIGY | 52.21▲ | +0.3027 (+0.58%) | 52.435 | 51.88 | 16,692 |
| BKV | 27.36▲ | +1.36 (+5.23%) | 27.54 | 26.23 | 1,323,298 |
| BLRX | 3.12▲ | +0.02 (+0.65%) | 3.25 | 3.06 | 6,445 |
| BMEA | 1.47▲ | +0.08 (+5.76%) | 1.495 | 1.40 | 1,503,037 |
| BOTZ | 37.94▲ | +1.08 (+2.93%) | 38.03 | 37.435 | 964,236 |
| BSMW | 25.14▲ | +0.01 (+0.04%) | 25.19 | 25.12 | 49,797 |
| BTT | 22.75▲ | +0.12 (+0.53%) | 22.78 | 22.6001 | 206,634 |
| CCEC | 21.35▲ | +0.48 (+2.30%) | 21.65 | 20.63 | 13,105 |
| CCFE | 27.5763▲ | +0.1478 (+0.54%) | 27.5763 | 27.5763 | 26 |
| CGNT | 8.78▲ | +0.42 (+5.02%) | 8.805 | 8.31 | 504,378 |
| COCH | 0.792▲ | +0.109 (+15.96%) | 0.85 | 0.6731 | 985,236 |
| COMB | 24.08▲ | +0.1644 (+0.69%) | 24.19 | 24.0357 | 39,567 |
| CRT | 9.04▲ | +0.10 (+1.12%) | 9.105 | 8.8901 | 13,005 |
| CSW | 278.30▲ | +8.08 (+2.99%) | 278.92 | 269.23 | 87,820 |
| CUPR | 6.59▲ | +2.13 (+47.76%) | 8.26 | 5.41 | 25,851,850 |
| CWS | 68.19▲ | +0.1327 (+0.19%) | 68.29 | 67.6401 | 5,843 |
| CXT | 51.16▲ | +2.02 (+4.11%) | 51.21 | 48.66 | 1,086,501 |
| DAT | 42.148▲ | +0.3067 (+0.73%) | 42.148 | 41.64 | 1,889 |
| DBA | 26.67▲ | +0.16 (+0.60%) | 26.77 | 26.445 | 705,733 |
| DCI | 89.77▲ | +1.37 (+1.55%) | 90.095 | 88.41 | 487,821 |
| DMRC | 8.22▲ | +0.34 (+4.31%) | 8.36 | 7.66 | 144,262 |
| DRS | 42.67▲ | +1.72 (+4.20%) | 42.70 | 41.45 | 1,944,946 |
| DTEC | 48.1514▲ | +0.4314 (+0.90%) | 48.1514 | 47.68 | 2,740 |
| DUSB | 50.78▲ | +0.01 (+0.02%) | 50.7999 | 50.77 | 414,762 |
| DYAI | 0.896▲ | +0.016 (+1.82%) | 0.93 | 0.87 | 127,578 |
| ELTK | 9.50▲ | +0.38 (+4.17%) | 9.50 | 9.05 | 2,395 |
| ENTX | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.58 | 333,627 |
| ERO | 26.75▲ | +0.80 (+3.08%) | 26.84 | 25.84 | 1,043,993 |
| EVTV | 1.70▲ | +0.13 (+8.28%) | 1.705 | 1.55 | 443,711 |
| EYPT | 14.30▲ | +0.19 (+1.35%) | 15.37 | 13.965 | 2,296,316 |
| FBIO | 3.06▲ | +0.11 (+3.73%) | 3.0781 | 2.85 | 489,550 |
| FBK | 55.35▲ | +0.24 (+0.44%) | 55.44 | 54.83 | 227,400 |
| FIW | 109.52▲ | +1.13 (+1.04%) | 109.6787 | 108.42 | 39,691 |
| FIXP | 19.90▲ | +0.0953 (+0.48%) | 19.90 | 19.85 | 2,084 |
| FLY | 29.40▲ | +0.35 (+1.20%) | 30.29 | 27.20 | 6,477,289 |
| FSLR | 235.96▲ | +3.16 (+1.36%) | 240.5999 | 231.90 | 1,982,606 |
| FSYD | 48.67▲ | +0.064 (+0.13%) | 48.67 | 48.56 | 28,413 |
| FTGC | 27.05▲ | +0.28 (+1.05%) | 27.10 | 26.95 | 808,214 |
| GDL | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.4302 | 11,432 |
| GGT | 4.21▲ | +0.09 (+2.18%) | 4.21 | 4.13 | 235,452 |
| GNR | 67.31▲ | +0.23 (+0.34%) | 67.42 | 66.89 | 387,358 |
| GP | 1.68▲ | +0.24 (+16.67%) | 1.74 | 1.40 | 829,815 |
| GRWG | 1.48▲ | +0.06 (+4.23%) | 1.49 | 1.41 | 257,862 |
| GSIT | 7.73▲ | +0.88 (+12.85%) | 7.77 | 6.99 | 1,598,034 |
| HQY | 90.32▲ | +2.51 (+2.86%) | 90.52 | 87.665 | 812,605 |
| HROW | 42.47▲ | +1.32 (+3.21%) | 43.47 | 41.40 | 1,048,156 |
| HY | 35.06▲ | +0.83 (+2.42%) | 35.12 | 33.39 | 152,543 |
| HYZD | 22.5067▲ | +0.0417 (+0.19%) | 22.57 | 22.42 | 46,553 |
| IMTX | 10.13▲ | +0.57 (+5.96%) | 10.32 | 9.55 | 698,455 |
| INCR | 1.10▲ | +0.0617 (+5.94%) | 1.11 | 1.04 | 39,504 |
| INDI | 4.49▲ | +0.73 (+19.41%) | 4.535 | 3.7015 | 13,310,847 |
| INSE | 8.25▲ | +0.19 (+2.36%) | 8.26 | 7.93 | 241,686 |
| IR | 81.99▲ | +1.01 (+1.25%) | 83.20 | 80.15 | 2,924,654 |
| JCTC | 2.42▲ | +0.14 (+6.14%) | 2.42 | 2.35 | 44,233 |
| JEM | 3.97▲ | +2.89 (+267.59%) | 4.94 | 3.02 | 105,631,469 |
| JL | 5.87▲ | +0.45 (+8.30%) | 5.91 | 5.21 | 53,771 |
| KMLM | 27.52▲ | +0.17 (+0.62%) | 27.64 | 27.42 | 273,041 |
| LDEM | 60.3204▲ | +0.5505 (+0.92%) | 60.3204 | 60.3204 | 251 |
| LDP | 21.16▲ | +0.15 (+0.71%) | 21.21 | 21.03 | 43,801 |
| LFWD | 7.66▲ | +0.525 (+7.36%) | 7.88 | 6.90 | 28,652 |
| LINK | 4.82▲ | +0.695 (+16.85%) | 4.9675 | 3.965 | 67,440 |
| LMND | 65.05▲ | +2.87 (+4.62%) | 65.425 | 61.75 | 1,160,878 |
| LTRX | 5.88▲ | +0.23 (+4.07%) | 6.055 | 5.65 | 2,392,676 |
| MCH | 28.8561▲ | +0.2202 (+0.77%) | 28.91 | 28.435 | 17,176 |
| MDBH | 3.50▲ | +0.33 (+10.41%) | 3.50 | 3.25 | 10,167 |
| MEGL | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.18 | 163,867 |
| MUSE | 50.0319▲ | +0.1906 (+0.38%) | 57.8787 | 47.8985 | 186,814 |
| NATR | 21.80▲ | +0.24 (+1.11%) | 21.92 | 21.05 | 132,429 |
| NMAX | 8.28▲ | +0.50 (+6.43%) | 8.32 | 7.50 | 1,487,166 |
| NUSB | 25.2629▲ | +0.0029 (+0.01%) | 25.2629 | 25.2629 | 8 |
| OPFI | 9.93▲ | +0.51 (+5.41%) | 10.035 | 9.4404 | 1,295,423 |
| ORIC | 10.83▲ | +0.675 (+6.65%) | 10.925 | 9.9925 | 1,665,494 |
| OSEA | 30.54▲ | +0.3358 (+1.11%) | 30.54 | 30.14 | 60,339 |
| PDBA | 35.62▲ | +0.22 (+0.62%) | 35.67 | 35.33 | 127,286 |
| PERI | 9.71▲ | +0.27 (+2.86%) | 9.725 | 9.41 | 481,653 |
| PLAG | 2.22▲ | +0.21 (+10.45%) | 2.22 | 2.01 | 34,063 |
| PLUG | 2.71▲ | +0.12 (+4.63%) | 2.79 | 2.555 | 54,429,713 |
| PLUS | 83.23▲ | +2.74 (+3.40%) | 83.4646 | 80.56 | 191,991 |
| PMN | 13.16▲ | +2.41 (+22.42%) | 14.01 | 11.00 | 295,274 |
| PMVP | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.29 | 369,697 |
| PREF | 19.06▲ | +0.01 (+0.05%) | 19.10 | 19.045 | 175,027 |
| QNCX | 18.19▲ | +17.2694 (+1,875.89%) | 19.24 | 16.84 | 81,671 |
| RNRG | 35.6092▲ | +0.2242 (+0.63%) | 35.6092 | 35.41 | 1,782 |
| RNXT | 0.98▲ | +0.01 (+1.03%) | 0.9889 | 0.9545 | 190,794 |
| RVSB | 5.43▲ | +0.10 (+1.88%) | 5.5296 | 5.29 | 172,122 |
| RZLT | 5.20▲ | +0.10 (+1.96%) | 5.31 | 4.98 | 3,364,539 |
| SCOR | 7.38▲ | +0.31 (+4.38%) | 7.50 | 7.00 | 13,391 |
| SDHY | 16.39▲ | +0.14 (+0.86%) | 16.39 | 16.17 | 72,924 |