Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.70▲ | +3.33 (+6.88%) | 52.265 | 48.66 | 1,523,228 |
| ABCS | 29.146▲ | +0.675 (+2.37%) | 29.25 | 28.67 | 5,000 |
| ACIC | 11.70▲ | +0.47 (+4.19%) | 11.84 | 11.23 | 267,398 |
| ACTG | 3.58▲ | +0.09 (+2.58%) | 3.64 | 3.48 | 212,312 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADI | 232.32▲ | +7.12 (+3.16%) | 234.53 | 225.00 | 4,467,200 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AIT | 248.92▲ | +6.40 (+2.64%) | 252.38 | 243.02 | 308,763 |
| AIVL | 111.9873▲ | +1.6473 (+1.49%) | 112.37 | 110.91 | 2,848 |
| AKR | 20.15▲ | +0.50 (+2.54%) | 20.25 | 19.68 | 1,303,600 |
| ALCO | 31.725▲ | +0.145 (+0.46%) | 32.07 | 31.42 | 25,728 |
| ALLY | 38.48▲ | +0.91 (+2.42%) | 39.47 | 37.635 | 3,655,072 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| AMID | 33.3531▲ | +0.7206 (+2.21%) | 33.465 | 33.3531 | 378 |
| ANEW | 49.4924▲ | +0.7585 (+1.56%) | 49.4924 | 49.4924 | 6 |
| AOHY | 11.0845▲ | +0.0094 (+0.08%) | 11.09 | 11.05 | 367,663 |
| APTV | 74.13▲ | +3.85 (+5.48%) | 74.69 | 70.89 | 3,136,700 |
| AQWA | 18.88▲ | +0.408 (+2.21%) | 18.93 | 18.527 | 32,100 |
| AREA | 18.5685▲ | +0.2825 (+1.54%) | 18.5685 | 18.5685 | 6 |
| ARI | 9.94▲ | +0.19 (+1.95%) | 10.00 | 9.76 | 1,081,400 |
| ARR | 16.61▲ | +0.30 (+1.84%) | 16.71 | 16.31 | 2,884,400 |
| ARRY | 7.12▲ | +0.44 (+6.59%) | 7.27 | 6.5371 | 8,801,065 |
| ASTE | 41.82▲ | +1.17 (+2.88%) | 42.31 | 40.47 | 171,048 |
| ATRC | 36.17▲ | +2.92 (+8.78%) | 36.37 | 33.295 | 571,216 |
| AUB | 32.87▲ | +1.20 (+3.79%) | 33.16 | 31.70 | 1,600,556 |
| AVK | 12.14▲ | +0.11 (+0.91%) | 12.24 | 12.00 | 125,000 |
| AWP | 3.91▲ | +0.03 (+0.77%) | 3.91 | 3.82 | 388,900 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BB | 4.17▲ | +0.04 (+0.97%) | 4.21 | 4.05 | 8,652,400 |
| BCDF | 30.601▲ | +0.4991 (+1.66%) | 30.601 | 30.44 | 3,400 |
| BDJ | 8.80▲ | +0.12 (+1.38%) | 8.84 | 8.70 | 391,600 |
| BEAM | 22.21▲ | +1.61 (+7.82%) | 22.48 | 20.39 | 1,947,099 |
| BEDZ | 32.0891▲ | +1.0404 (+3.35%) | 32.0891 | 32.0891 | 14 |
| BEEZ | 32.573▲ | +0.741 (+2.33%) | 32.573 | 32.573 | 100 |
| BH | 283.63▲ | +9.93 (+3.63%) | 289.565 | 276.45 | 241,733 |
| BILL | 48.19▲ | +1.15 (+2.44%) | 48.68 | 46.715 | 2,556,061 |
| BKCI | 50.3576▲ | +0.9268 (+1.87%) | 50.4392 | 49.955 | 5,093 |
| BLFS | 26.53▲ | +2.33 (+9.63%) | 26.715 | 24.10 | 540,118 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BMVP | 48.35▲ | +0.73 (+1.53%) | 48.35 | 48.32 | 300 |
| BRX | 26.39▲ | +0.41 (+1.58%) | 26.61 | 26.02 | 2,072,152 |
| BSJR | 22.62▲ | +0.038 (+0.17%) | 22.62 | 22.59 | 258,700 |
| BTA | 9.36▲ | +0.05 (+0.54%) | 9.36 | 9.31 | 26,300 |
| BTR | 24.874▲ | +0.311 (+1.27%) | 24.874 | 24.874 | 100 |
| BUSE | 23.21▲ | +0.79 (+3.52%) | 23.49 | 22.435 | 369,828 |
| BXP | 70.04▲ | +1.38 (+2.01%) | 70.45 | 68.805 | 884,789 |
| BY | 27.61▲ | +0.68 (+2.53%) | 27.895 | 27.065 | 349,318 |
| BYSI | 1.915▲ | +0.175 (+10.06%) | 2.0955 | 1.7462 | 26,234 |
| CAFG | 24.824▲ | +0.557 (+2.30%) | 24.921 | 24.24 | 1,000 |
| CAR | 131.42▲ | +4.77 (+3.77%) | 135.49 | 124.85 | 582,200 |
| CARE | 17.64▲ | +0.56 (+3.28%) | 17.74 | 17.08 | 160,710 |
| CBAN | 16.82▲ | +0.58 (+3.57%) | 16.95 | 16.29 | 96,377 |
| CCEF | 28.19▲ | +0.1645 (+0.59%) | 28.22 | 28.03 | 7,724 |
| CCEP | 90.93▲ | +1.74 (+1.95%) | 91.94 | 89.63 | 1,416,658 |
| CCL | 26.56▲ | +1.24 (+4.90%) | 26.815 | 25.58 | 18,027,594 |
| CDNA | 17.18▲ | +1.42 (+9.01%) | 17.26 | 15.602 | 797,319 |
| CEE | 15.76▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 84,300 |
| CFBK | 23.90▲ | +0.44 (+1.88%) | 23.93 | 23.715 | 18,097 |
| CGNX | 36.89▲ | +2.03 (+5.82%) | 36.95 | 34.8801 | 1,756,833 |
| CHCO | 122.11▲ | +3.24 (+2.73%) | 123.015 | 119.0375 | 105,336 |
| CHRS | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.09 | 881,213 |
| CIGI | 140.42▲ | +3.95 (+2.89%) | 140.75 | 136.79 | 128,577 |
| CNOB | 24.41▲ | +1.05 (+4.49%) | 24.59 | 23.38 | 352,400 |
| COFS | 29.98▲ | +1.33 (+4.64%) | 30.185 | 28.72 | 264,901 |
| COSM | 0.6776▲ | +0.054 (+8.66%) | 0.6898 | 0.634 | 168,148 |
| CRGO | 3.02▲ | +0.21 (+7.47%) | 3.09 | 2.81 | 68,262 |
| CRSP | 50.23▲ | +0.94 (+1.91%) | 51.45 | 48.02 | 2,753,748 |
| CSB | 57.5477▲ | +1.3664 (+2.43%) | 57.83 | 56.40 | 11,360 |
| CSMD | 31.187▲ | +0.617 (+2.02%) | 31.35 | 30.66 | 230,300 |
| CTS | 41.80▲ | +1.51 (+3.75%) | 42.21 | 40.39 | 200,100 |
| CTSH | 75.98▲ | +3.63 (+5.02%) | 76.665 | 72.66 | 7,972,971 |
| CUK | 24.12▲ | +1.06 (+4.60%) | 24.33 | 23.26 | 2,012,300 |
| CVBF | 19.47▲ | +0.61 (+3.23%) | 19.64 | 18.88 | 1,010,794 |
| CVGI | 1.61▲ | +0.06 (+3.87%) | 1.64 | 1.55 | 34,393 |
| CWS | 67.5549▲ | +1.4074 (+2.13%) | 68.00 | 66.16 | 19,728 |
| CXDO | 6.02▲ | +0.19 (+3.26%) | 6.15 | 5.68 | 196,463 |
| CZNC | 19.66▲ | +0.61 (+3.20%) | 19.735 | 19.00 | 57,977 |
| DAO | 9.60▲ | +0.64 (+7.14%) | 9.76 | 8.695 | 210,774 |
| DAR | 33.38▲ | +1.25 (+3.89%) | 33.85 | 31.81 | 2,236,010 |
| DBI | 3.59▲ | +0.23 (+6.85%) | 3.645 | 3.36 | 659,697 |
| DE | 487.24▲ | +10.91 (+2.29%) | 491.04 | 476.51 | 1,836,012 |
| DEEP | 34.309▲ | +1.216 (+3.67%) | 34.396 | 33.948 | 1,200 |
| DELL | 122.51▲ | +5.11 (+4.35%) | 123.455 | 116.56 | 8,401,641 |
| DES | 32.65▲ | +0.88 (+2.77%) | 32.78 | 31.7815 | 121,490 |
| DFE | 67.0785▲ | +1.032 (+1.56%) | 67.17 | 66.45 | 4,660 |
| DFGR | 26.91▲ | +0.35 (+1.32%) | 26.965 | 26.56 | 450,814 |
| DFLI | 0.7501▲ | +0.1285 (+20.67%) | 0.79 | 0.5822 | 16,636,647 |
| DHI | 146.71▲ | +9.39 (+6.84%) | 148.14 | 138.55 | 5,409,100 |
| DIAX | 14.56▲ | +0.14 (+0.97%) | 14.64 | 14.45 | 57,222 |
| DIVL | 22.451▲ | +0.33 (+1.49%) | 22.46 | 22.27 | 14,100 |
| DIVY | 25.4726▲ | +0.5313 (+2.13%) | 25.62 | 25.425 | 5,298 |
| DJCO | 416.40▲ | +32.67 (+8.51%) | 418.775 | 383.44 | 340,759 |
| DKS | 208.45▲ | +5.84 (+2.88%) | 212.58 | 202.82 | 1,597,213 |
| DOLE | 14.03▲ | +0.34 (+2.48%) | 14.155 | 13.59 | 1,040,000 |
| DON | 50.71▲ | +1.07 (+2.16%) | 50.985 | 49.77 | 162,627 |
| DOUG | 2.39▲ | +0.13 (+5.75%) | 2.405 | 2.25 | 304,954 |
| DOV | 183.58▲ | +5.55 (+3.12%) | 184.31 | 178.315 | 994,232 |
| DSMC | 34.0177▲ | +1.0708 (+3.25%) | 34.1856 | 33.48 | 13,004 |
| DTF | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 1,300 |