Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 50.63▲ | +2.39 (+4.95%) | 52.28 | 48.53 | 1,521,067 |
| ALMS | 4.72▲ | +0.15 (+3.28%) | 4.845 | 4.51 | 872,544 |
| ALTO | 1.42▲ | +0.26 (+22.41%) | 1.60 | 1.37 | 24,945,660 |
| APPN | 38.36▲ | +9.03 (+30.79%) | 39.49 | 31.60 | 3,557,460 |
| ASPS | 9.49▲ | +0.65 (+7.35%) | 9.92 | 8.85 | 17,311 |
| ATNI | 17.06▲ | +2.56 (+17.66%) | 19.37 | 15.42 | 105,339 |
| BHF | 65.70▲ | +13.90 (+26.83%) | 66.00 | 65.46 | 13,991,633 |
| BWX | 22.64▲ | +0.12 (+0.53%) | 22.69 | 22.62 | 1,023,533 |
| BWZ | 27.19▲ | +0.07 (+0.26%) | 27.27 | 27.10 | 626,349 |
| CGEN | 1.64 | +0.00 (+0.00%) | 1.65 | 1.60 | 197,149 |
| CLOX | 25.51▲ | +0.015 (+0.06%) | 25.52 | 25.48 | 52,100 |
| CODX | 0.3941▲ | +0.002 (+0.51%) | 0.4125 | 0.381 | 3,582,108 |
| CVSB | 50.76▲ | +0.035 (+0.07%) | 50.77 | 50.73 | 8,400 |
| DGICB | 15.88▲ | +0.5494 (+3.58%) | 15.88 | 15.88 | 5 |
| DIG | 35.243▲ | +0.637 (+1.84%) | 35.876 | 35.10 | 24,786 |
| DIT | 122.00▲ | +5.46 (+4.69%) | 122.00 | 122.00 | 185 |
| DYFI | 23.175▲ | +0.035 (+0.15%) | 23.20 | 23.1601 | 7,462 |
| EE | 28.19▲ | +1.88 (+7.15%) | 30.37 | 27.99 | 991,682 |
| ERX | 54.49▲ | +0.97 (+1.81%) | 55.528 | 54.16 | 316,001 |
| FBRX | 11.435▲ | +1.135 (+11.02%) | 11.64 | 10.50 | 51,802 |
| FEAM | 4.63▲ | +0.50 (+12.11%) | 4.74 | 3.95 | 180,582 |
| FENG | 2.32▲ | +0.085 (+3.80%) | 2.32 | 2.21 | 1,200 |
| FINS | 13.17▲ | +0.07 (+0.53%) | 13.20 | 13.13 | 24,893 |
| FSLD | 50.32▲ | +0.07 (+0.14%) | 50.32 | 50.32 | 141 |
| GAIN | 13.90▲ | +0.05 (+0.36%) | 14.00 | 13.75 | 106,800 |
| GANX | 1.90▲ | +0.06 (+3.26%) | 1.92 | 1.80 | 594,554 |
| GDEN | 28.52▲ | +7.29 (+34.34%) | 29.95 | 28.255 | 3,060,972 |
| GNFT | 3.96▲ | +0.07 (+1.80%) | 3.99 | 3.96 | 3,897 |
| GNL | 7.94▲ | +0.39 (+5.17%) | 8.0465 | 7.60 | 1,829,170 |
| GTN | 4.60▲ | +0.08 (+1.77%) | 4.735 | 4.485 | 1,569,674 |
| HAE | 67.11▲ | +16.39 (+32.31%) | 67.865 | 56.85 | 4,145,303 |
| HDGE | 17.33▲ | +0.4658 (+2.76%) | 17.34 | 16.925 | 153,397 |
| HYUP | 42.00▲ | +0.025 (+0.06%) | 42.03 | 41.97 | 2,164 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 330,300 |
| IINN | 1.05▲ | +0.1419 (+15.63%) | 1.1201 | 0.95 | 778,653 |
| ILAG | 0.5464▲ | +0.0224 (+4.27%) | 0.5465 | 0.4515 | 9,705 |
| INVA | 20.58▲ | +2.35 (+12.89%) | 20.90 | 18.85 | 2,123,679 |
| ITP | 0.2633▲ | +0.0173 (+7.03%) | 0.30 | 0.2442 | 4,401,762 |
| IVOL | 19.16▲ | +0.07 (+0.37%) | 19.185 | 19.09 | 220,700 |
| JANX | 28.66▲ | +1.12 (+4.07%) | 29.01 | 27.27 | 1,198,100 |
| KCSH | 25.1051▲ | +0.0151 (+0.06%) | 25.1051 | 25.0998 | 1,515 |
| LB | 66.23▲ | +4.99 (+8.15%) | 66.63 | 61.73 | 434,174 |
| LFST | 6.25▲ | +1.44 (+29.94%) | 6.355 | 5.10 | 10,399,232 |
| LION | 7.03▲ | +0.29 (+4.30%) | 7.10 | 6.69 | 3,858,300 |
| LSPD | 13.44▲ | +1.85 (+15.96%) | 13.60 | 12.12 | 2,186,586 |
| MATH | 2.72▲ | +0.04 (+1.49%) | 2.79 | 2.62 | 116,342 |
| MGF | 3.09▲ | +0.04 (+1.31%) | 3.10 | 3.06 | 92,900 |
| MMKT | 100.26▲ | +0.015 (+0.01%) | 100.28 | 100.25 | 15,657 |
| MMT | 4.68▲ | +0.02 (+0.43%) | 4.68 | 4.6439 | 66,941 |
| MOLN | 4.68▲ | +0.6538 (+16.24%) | 4.75 | 4.32 | 5,620 |
| MPW | 5.04▲ | +0.17 (+3.49%) | 5.08 | 4.80 | 8,595,700 |
| MPX | 8.71▲ | +0.06 (+0.69%) | 8.87 | 8.60 | 38,600 |
| MTW | 11.24▲ | +0.93 (+9.02%) | 11.68 | 10.33 | 496,052 |
| NABL | 8.50▲ | +0.72 (+9.25%) | 8.735 | 8.0901 | 1,523,927 |
| NCLO | 25.044▲ | +0.004 (+0.02%) | 25.07 | 25.02 | 8,800 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 5 |
| PBA | 38.17▲ | +0.38 (+1.01%) | 38.31 | 37.74 | 889,400 |
| PEG | 82.40▲ | +2.54 (+3.18%) | 82.79 | 80.30 | 4,687,315 |
| PEN | 264.61▲ | +39.07 (+17.32%) | 272.00 | 258.59 | 1,111,215 |
| PFE | 24.85▲ | +0.24 (+0.98%) | 25.13 | 24.54 | 124,035,800 |
| PLNT | 103.24▲ | +11.54 (+12.58%) | 104.72 | 100.40 | 3,789,180 |
| PPT | 3.64▲ | +0.03 (+0.83%) | 3.64 | 3.60 | 200,400 |
| RA | 13.20▲ | +0.02 (+0.15%) | 13.28 | 13.13 | 243,421 |
| RAVE | 2.83▲ | +0.35 (+14.11%) | 3.13 | 2.60 | 178,885 |
| RAVI | 75.42▲ | +0.04 (+0.05%) | 75.42 | 75.39 | 80,069 |
| SBGI | 16.07▲ | +2.44 (+17.90%) | 16.215 | 14.12 | 1,637,647 |
| SKY | 80.97▲ | +7.75 (+10.58%) | 81.26 | 74.11 | 2,627,485 |
| SLAB | 130.25▲ | +0.74 (+0.57%) | 133.00 | 126.76 | 423,910 |
| STGW | 5.62▲ | +0.81 (+16.84%) | 6.89 | 5.57 | 72,476,166 |
| STIP | 102.81▲ | +0.09 (+0.09%) | 102.8599 | 102.79 | 1,900,199 |
| TPG | 54.67▲ | +1.39 (+2.61%) | 54.99 | 53.11 | 2,336,057 |
| TUA | 21.95▲ | +0.15 (+0.69%) | 21.985 | 21.91 | 315,572 |
| VET | 7.96▲ | +0.62 (+8.45%) | 8.04 | 7.61 | 2,532,467 |
| VRNT | 20.27▼ | -0.01 (-0.05%) | 20.30 | 20.27 | 588,600 |
| WAVE | 7.41▲ | +0.50 (+7.24%) | 7.4574 | 6.9931 | 20,390 |
| WU | 9.28▲ | +0.41 (+4.62%) | 9.73 | 9.18 | 17,002,100 |
| XHR | 13.05▲ | +0.23 (+1.79%) | 13.055 | 12.74 | 1,047,768 |
| XHYE | 38.617▲ | +0.227 (+0.59%) | 38.93 | 38.48 | 3,600 |
| XHYT | 34.7156▲ | +0.0346 (+0.10%) | 34.7156 | 34.7156 | 29 |
| YETI | 35.13▲ | +1.74 (+5.21%) | 36.00 | 34.30 | 2,925,910 |