Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 53.00▲ | +1.17 (+2.26%) | 53.26 | 50.97 | 856,395 |
| ABCS | 30.1547▲ | +0.1787 (+0.60%) | 30.1547 | 29.95 | 6,795 |
| ADX | 22.63▲ | +0.20 (+0.89%) | 22.69 | 22.4734 | 335,055 |
| AFYA | 14.99▲ | +0.03 (+0.20%) | 15.17 | 14.8201 | 197,630 |
| AKO.B | 26.605▲ | +0.965 (+3.76%) | 27.135 | 26.05 | 5,428 |
| AMDL | 14.27▲ | +0.34 (+2.44%) | 15.04 | 13.96 | 10,054,801 |
| AMOM | 48.3034▲ | +0.1749 (+0.36%) | 48.3034 | 48.16 | 1,328 |
| APUE | 40.60▲ | +0.23 (+0.57%) | 40.60 | 40.34 | 82,065 |
| ASTH | 26.00▲ | +0.95 (+3.79%) | 26.39 | 24.87 | 451,371 |
| ATS | 28.72▲ | +0.26 (+0.91%) | 28.76 | 28.11 | 95,002 |
| AX | 86.78▲ | +1.42 (+1.66%) | 86.905 | 84.91 | 251,406 |
| AZ | 7.81▲ | +0.33 (+4.41%) | 8.46 | 7.53 | 686,853 |
| BBLU | 14.87▲ | +0.06 (+0.41%) | 14.87 | 14.79 | 142,800 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCDF | 31.4355▲ | +0.3359 (+1.08%) | 31.4899 | 31.335 | 2,009 |
| BCS | 21.92▲ | +0.12 (+0.55%) | 22.045 | 21.75 | 5,146,391 |
| BCUS | 32.38▲ | +0.10 (+0.31%) | 32.38 | 32.22 | 31,874 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 108,818 |
| BH | 337.38▲ | +4.58 (+1.38%) | 338.48 | 326.29 | 34,231 |
| BHRB | 62.95▲ | +0.47 (+0.75%) | 63.155 | 62.30 | 88,070 |
| BNED | 9.59▲ | +0.59 (+6.56%) | 9.59 | 9.005 | 172,888 |
| BOBP | 26.3772▲ | +0.2024 (+0.77%) | 26.3772 | 26.09 | 5,289 |
| CARG | 34.75▲ | +1.42 (+4.26%) | 34.91 | 33.306 | 908,101 |
| CBSE | 40.3439▲ | +0.2218 (+0.55%) | 40.37 | 40.21 | 2,006 |
| CCEP | 93.28▲ | +0.80 (+0.87%) | 93.735 | 91.67 | 1,603,164 |
| CGNT | 8.73▲ | +0.33 (+3.93%) | 9.03 | 8.68 | 577,513 |
| CHCO | 123.03▲ | +1.03 (+0.84%) | 123.56 | 121.435 | 154,695 |
| CHMG | 54.49▲ | +0.92 (+1.72%) | 54.49 | 53.49 | 5,635 |
| CHPY | 56.70▲ | +0.77 (+1.38%) | 56.83 | 56.10 | 322,094 |
| CIFR | 13.35▲ | +0.53 (+4.13%) | 13.69 | 12.78 | 18,144,207 |
| CMND | 1.17▲ | +0.09 (+8.33%) | 1.1797 | 1.07 | 73,530 |
| CORZ | 16.29▲ | +0.06 (+0.37%) | 16.795 | 16.19 | 7,915,464 |
| CROX | 89.01▲ | +5.35 (+6.39%) | 89.06 | 84.32 | 1,544,290 |
| CYRX | 9.22▲ | +0.45 (+5.13%) | 9.33 | 8.73 | 600,372 |
| DAO | 9.76▲ | +0.35 (+3.72%) | 10.11 | 9.389 | 57,871 |
| DCI | 85.54▲ | +0.31 (+0.36%) | 85.8099 | 84.03 | 361,654 |
| DFAU | 45.70▲ | +0.22 (+0.48%) | 45.72 | 45.47 | 659,935 |
| DFEN | 68.76▲ | +2.95 (+4.48%) | 68.76 | 65.10 | 236,454 |
| DG | 125.01▲ | +5.27 (+4.40%) | 125.14 | 119.975 | 3,163,046 |
| DMXF | 76.38▲ | +0.40 (+0.53%) | 76.49 | 75.77 | 29,289 |
| DPST | 103.36▲ | +3.22 (+3.22%) | 103.83 | 98.8448 | 475,135 |
| DSM | 5.92▲ | +0.02 (+0.34%) | 6.02 | 5.90 | 173,580 |
| DSTL | 58.1247▲ | +0.1247 (+0.21%) | 58.1799 | 57.87 | 71,600 |
| DTRE | 40.3114▲ | +0.3104 (+0.78%) | 40.3114 | 40.3114 | 48 |
| DUKQ | 27.43▲ | +0.0549 (+0.20%) | 27.45 | 27.43 | 1,943 |
| DWAW | 43.5336▲ | +0.31 (+0.72%) | 43.5336 | 43.37 | 421 |
| DYNF | 59.08▲ | +0.29 (+0.49%) | 59.16 | 58.775 | 3,391,387 |
| EAT | 149.60▲ | +4.91 (+3.39%) | 149.91 | 143.82 | 660,342 |
| EFAA | 53.40▲ | +0.38 (+0.72%) | 53.40 | 53.02 | 32,999 |
| EFFI | 24.009▲ | +0.0989 (+0.41%) | 24.009 | 24.009 | 100 |
| EMC | 31.0785▲ | +0.2185 (+0.71%) | 31.15 | 30.92 | 5,618 |
| ENGN | 7.24▲ | +0.55 (+8.22%) | 7.30 | 6.745 | 218,188 |
| EPM | 4.56▲ | +0.13 (+2.93%) | 4.58 | 4.43 | 240,245 |
| EPRT | 31.00▲ | +0.15 (+0.49%) | 31.07 | 30.59 | 2,344,405 |
| EPS | 68.97▲ | +0.34 (+0.50%) | 68.97 | 68.65 | 30,402 |
| EQWL | 116.01▲ | +0.37 (+0.32%) | 116.06 | 115.52 | 99,032 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| EVT | 24.70▲ | +0.21 (+0.86%) | 24.93 | 24.4201 | 87,534 |
| EXPE | 229.04▲ | +3.74 (+1.66%) | 229.28 | 223.52 | 1,384,354 |
| FDVV | 55.88▲ | +0.28 (+0.50%) | 55.89 | 55.485 | 615,799 |
| FEAC | 28.1751▲ | +0.121 (+0.43%) | 28.26 | 28.17 | 2,751 |
| FERG | 239.10▲ | +4.03 (+1.71%) | 239.38 | 232.69 | 1,358,586 |
| FEZ | 62.87▲ | +0.42 (+0.67%) | 62.99 | 62.42 | 3,154,082 |
| FHB | 25.51▲ | +0.46 (+1.84%) | 25.555 | 24.97 | 1,207,315 |
| FORA | 2.15▲ | +0.05 (+2.38%) | 2.1999 | 2.12 | 196,741 |
| GBCI | 46.36▲ | +0.86 (+1.89%) | 46.53 | 45.17 | 642,494 |
| GCTS | 1.36▲ | +0.16 (+13.33%) | 1.40 | 1.21 | 2,600,288 |
| GHC | 1,072.90▲ | +11.97 (+1.13%) | 1,079.53 | 1,046.83 | 23,436 |
| GLL | 20.36▲ | +0.15 (+0.74%) | 20.46 | 20.012 | 6,147,135 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| GNW | 8.54▲ | +0.15 (+1.79%) | 8.55 | 8.35 | 3,122,983 |
| GPAC | 11.0521▲ | +1.1321 (+11.41%) | 12.87 | 9.9133 | 105,900 |
| GQQQ | 29.37▲ | +0.1785 (+0.61%) | 29.38 | 29.25 | 21,439 |
| GREK | 65.85▲ | +0.57 (+0.87%) | 66.11 | 65.52 | 207,233 |
| GUT | 6.03▲ | +0.06 (+1.01%) | 6.03 | 5.985 | 124,920 |
| HECO | 40.4804▲ | +0.6988 (+1.76%) | 40.68 | 40.4804 | 1,009 |
| HIMX | 8.85▲ | +0.92 (+11.60%) | 9.32 | 8.11 | 5,565,511 |
| HKIT | 1.87▲ | +1.8342 (+5,123.46%) | 2.0691 | 1.6201 | 1,087,128 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| IAE | 7.44▲ | +0.17 (+2.34%) | 7.50 | 7.35 | 98,109 |
| IBIE | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.17 | 85,434 |
| INLF | 4.6775▲ | +4.3549 (+1,349.94%) | 5.20 | 4.41 | 10,149 |
| IXN | 102.49▲ | +0.86 (+0.85%) | 102.77 | 101.7101 | 149,921 |
| JFLI | 50.9089▲ | +0.2797 (+0.55%) | 50.99 | 50.75 | 31,922 |
| JOYY | 59.31▲ | +0.81 (+1.38%) | 59.74 | 58.795 | 153,303 |
| KLRS | 6.27▲ | +0.48 (+8.29%) | 6.32 | 5.83 | 129,854 |
| KOKU | 116.9935▲ | +0.55 (+0.47%) | 116.9935 | 115.97 | 138 |
| KPTI | 6.32▲ | +0.43 (+7.30%) | 6.55 | 5.85 | 538,383 |
| KTF | 9.04▲ | +0.03 (+0.33%) | 9.0512 | 8.9501 | 122,781 |
| LCFY | 4.59▲ | +0.45 (+10.87%) | 4.7099 | 4.21 | 14,132 |
| LNKS | 2.33▲ | +2.3217 (+27,972.29%) | 2.87 | 1.51 | 6,762,500 |
| LSAT | 40.2757▲ | +0.3083 (+0.77%) | 40.30 | 40.02 | 1,677 |
| LTH | 27.82▲ | +0.83 (+3.08%) | 27.82 | 26.95 | 2,278,352 |
| M | 18.13▲ | +0.31 (+1.74%) | 18.13 | 17.68 | 6,592,909 |
| MASS | 6.85▲ | +0.24 (+3.63%) | 6.89 | 6.57 | 228,914 |
| MCD | 309.76▲ | +2.62 (+0.85%) | 310.30 | 305.805 | 1,815,523 |
| MCHP | 67.22▲ | +1.62 (+2.47%) | 67.81 | 65.81 | 5,479,983 |
| MCRI | 98.16▲ | +1.48 (+1.53%) | 98.58 | 94.86 | 100,568 |
| MIGI | 2.59▲ | +0.884 (+51.82%) | 2.5999 | 1.75 | 4,637,258 |