Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.9904 | 2,020 |
| AMSC | 43.40▲ | +3.27 (+8.15%) | 43.48 | 40.442 | 1,050,344 |
| AMZZ | 32.60▲ | +1.70 (+5.50%) | 32.88 | 30.47 | 220,861 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| ARL | 16.00▲ | +1.13 (+7.60%) | 16.00 | 14.7578 | 3,137 |
| ARQQ | 24.38▲ | +1.78 (+7.88%) | 25.6999 | 21.01 | 5,538,601 |
| AS | 36.83▲ | +1.73 (+4.93%) | 36.89 | 35.74 | 4,262,213 |
| ASPI | 7.18▲ | +0.50 (+7.49%) | 7.32 | 6.772 | 4,365,092 |
| ATRA | 10.07▲ | +0.40 (+4.14%) | 10.32 | 9.57 | 140,888 |
| AUBN | 25.40▲ | +0.40 (+1.60%) | 25.40 | 25.00 | 2,780 |
| AVL | 52.89▲ | +4.38 (+9.03%) | 53.22 | 51.53 | 858,493 |
| BAX | 19.89▲ | +0.50 (+2.58%) | 20.095 | 19.55 | 5,596,573 |
| BDC | 123.26▲ | +3.26 (+2.72%) | 128.475 | 122.75 | 935,187 |
| BGSF | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.08 | 13,068 |
| BIGY | 52.3661▲ | +0.4761 (+0.92%) | 52.3661 | 52.1487 | 8,184 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BLRX | 3.16▲ | +0.14 (+4.64%) | 3.32 | 3.0855 | 7,789 |
| BLUI | 25.6327▲ | +0.0562 (+0.22%) | 25.6327 | 25.62 | 14,941 |
| BMN | 26.1099▲ | +0.5349 (+2.09%) | 26.1099 | 25.50 | 594 |
| BMRC | 25.81▲ | +0.16 (+0.62%) | 26.10 | 25.50 | 103,004 |
| BRT | 14.89▲ | +0.18 (+1.22%) | 14.89 | 14.6122 | 37,072 |
| BSMR | 23.695▲ | +0.03 (+0.13%) | 23.72 | 23.67 | 82,552 |
| BSMS | 23.50▲ | +0.035 (+0.15%) | 23.52 | 23.49 | 74,894 |
| BSMY | 24.6695▲ | +0.1245 (+0.51%) | 24.72 | 24.63 | 16,249 |
| BSSX | 25.7979▲ | +0.0779 (+0.30%) | 26.00 | 25.75 | 18,859 |
| BTT | 22.67▲ | +0.02 (+0.09%) | 22.73 | 22.62 | 43,864 |
| BV | 13.05▲ | +0.42 (+3.33%) | 13.16 | 12.66 | 588,211 |
| CAL | 13.14▲ | +0.65 (+5.20%) | 13.315 | 12.68 | 448,220 |
| CBLL | 18.03▲ | +0.75 (+4.34%) | 18.075 | 17.4519 | 695,390 |
| CCEL | 4.05▲ | +0.52 (+14.73%) | 4.05 | 3.46 | 6,792 |
| CCFE | 27.8547▲ | +0.5769 (+2.11%) | 28.04 | 27.8547 | 121 |
| CCS | 63.25▲ | +3.36 (+5.61%) | 63.62 | 60.58 | 347,591 |
| CGHY | 25.415▲ | +0.05 (+0.20%) | 25.43 | 25.39 | 19,158 |
| CGMU | 27.46▲ | +0.06 (+0.22%) | 27.48 | 27.45 | 818,474 |
| CHNR | 4.30▲ | +0.32 (+8.04%) | 4.48 | 3.8961 | 239,145 |
| CHPT | 8.31▲ | +0.62 (+8.06%) | 8.315 | 7.6119 | 940,750 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CMF | 57.50▲ | +0.17 (+0.30%) | 57.51 | 57.455 | 380,397 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRNC | 10.77▲ | +0.77 (+7.70%) | 11.13 | 9.81 | 1,999,743 |
| CSL | 360.96▲ | +18.86 (+5.51%) | 367.255 | 347.90 | 311,099 |
| CSW | 279.94▲ | +9.24 (+3.41%) | 283.09 | 273.63 | 93,646 |
| CWT | 45.20▲ | +0.20 (+0.44%) | 45.39 | 44.745 | 852,512 |
| CXDO | 7.06▲ | +0.14 (+2.02%) | 7.11 | 6.53 | 885,377 |
| DAKT | 20.76▲ | +0.59 (+2.93%) | 20.85 | 20.10 | 372,152 |
| DFCA | 50.2089▲ | +0.1248 (+0.25%) | 50.22 | 50.16 | 44,946 |
| DFGP | 54.785▲ | +0.1144 (+0.21%) | 54.885 | 54.77 | 138,123 |
| DFLI | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.93 | 862,667 |
| DGCB | 54.9178▲ | +0.116 (+0.21%) | 55.03 | 54.90 | 61,180 |
| DHI | 157.81▲ | +5.33 (+3.50%) | 160.355 | 154.00 | 4,339,196 |
| DLTR | 111.65▲ | +5.24 (+4.92%) | 112.30 | 107.50 | 4,025,829 |
| DSGR | 28.61▲ | +1.22 (+4.45%) | 28.66 | 27.40 | 98,228 |
| EDIT | 2.69▲ | +0.14 (+5.49%) | 2.705 | 2.565 | 3,279,385 |
| EFRA | 34.9106▲ | +0.3117 (+0.90%) | 34.9106 | 34.9106 | 59 |
| ELD | 28.99▲ | +0.08 (+0.28%) | 29.29 | 28.8901 | 9,299 |
| ELTK | 9.415▲ | +0.115 (+1.24%) | 9.89 | 9.335 | 4,176 |
| EMD | 10.64▲ | +0.09 (+0.85%) | 10.6976 | 10.56 | 95,313 |
| EMNT | 98.81▲ | +0.10 (+0.10%) | 98.84 | 98.80 | 30,104 |
| ENR | 21.52▲ | +1.55 (+7.76%) | 21.80 | 20.28 | 2,192,513 |
| EPHE | 25.50▲ | +0.41 (+1.63%) | 25.57 | 25.3918 | 36,421 |
| ERTH | 48.5509▲ | +0.5061 (+1.05%) | 48.5509 | 48.19 | 8,356 |
| ES | 69.59▲ | +0.54 (+0.78%) | 70.18 | 68.915 | 6,049,434 |
| EWD | 50.34▲ | +0.41 (+0.82%) | 50.43 | 50.0725 | 57,104 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| EXP | 224.58▲ | +11.34 (+5.32%) | 225.315 | 214.07 | 608,367 |
| EXPE | 240.90▲ | +1.43 (+0.60%) | 243.76 | 239.00 | 2,771,206 |
| FDHY | 49.2486▲ | +0.0786 (+0.16%) | 49.37 | 49.18 | 66,409 |
| FDIS | 102.11▲ | +1.54 (+1.53%) | 102.505 | 100.925 | 77,382 |
| FDN | 265.68▲ | +2.92 (+1.11%) | 265.995 | 260.715 | 179,281 |
| FGMC | 10.30▲ | +0.60 (+6.19%) | 10.30 | 9.67 | 31,697 |
| FGSI | 20.2848▲ | +0.0698 (+0.35%) | 20.31 | 20.27 | 2,682 |
| FIXP | 19.889▲ | +0.094 (+0.47%) | 19.91 | 19.835 | 1,058 |
| FMED | 26.1028▲ | +0.2748 (+1.06%) | 26.12 | 25.871 | 6,424 |
| FMUN | 50.28▲ | +0.09 (+0.18%) | 50.31 | 50.21 | 5,144 |
| FRHC | 143.70▲ | +9.52 (+7.09%) | 145.00 | 135.00 | 312,595 |
| FSS | 118.52▲ | +4.69 (+4.12%) | 119.29 | 115.91 | 521,975 |
| GATX | 177.17▲ | +3.88 (+2.24%) | 178.935 | 174.79 | 387,479 |
| GBIL | 100.07▲ | +0.03 (+0.03%) | 100.07 | 100.06 | 597,566 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GOVX | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.1701 | 587,982 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.27 | 50.24 | 625,213 |
| GTIM | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.29 | 59,519 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HIMS | 35.47▲ | +3.58 (+11.23%) | 35.60 | 32.59 | 31,644,542 |
| HNNA | 10.23▲ | +0.34 (+3.44%) | 10.23 | 9.80 | 16,882 |
| HNRG | 19.45▲ | +1.78 (+10.07%) | 19.86 | 18.45 | 1,488,817 |
| HOUR | 2.19▲ | +0.17 (+8.42%) | 2.25 | 2.03 | 95,029 |
| IKT | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.71 | 1,446,720 |
| IMMR | 6.68▲ | +0.22 (+3.41%) | 6.73 | 6.47 | 690,655 |
| INDI | 4.25▲ | +0.32 (+8.14%) | 4.29 | 3.96 | 10,201,947 |
| INFU | 9.42▲ | +0.67 (+7.66%) | 9.42 | 8.73 | 201,698 |
| IONX | 58.66▲ | +3.005 (+5.40%) | 59.00 | 51.51 | 790,960 |
| JAAA | 50.64▲ | +0.03 (+0.06%) | 50.65 | 50.63 | 6,109,046 |
| JGRW | 26.83▲ | +0.33 (+1.25%) | 26.83 | 26.74 | 683 |
| JHMU | 26.33▲ | +0.12 (+0.46%) | 26.35 | 26.33 | 5,081 |
| JMHI | 50.35▲ | +0.18 (+0.36%) | 50.3999 | 50.2798 | 6,276 |
| JPMB | 40.385▲ | +0.1942 (+0.48%) | 40.3902 | 40.3401 | 3,008 |
| KCSH | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 100 |