Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 253.79▲ | +7.16 (+2.90%) | 255.48 | 247.101 | 48,770,963 |
| ABBV | 217.49▲ | +4.37 (+2.05%) | 219.12 | 214.85 | 5,447,712 |
| ACMR | 39.35▲ | +1.42 (+3.74%) | 39.39 | 37.16 | 1,475,764 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ADCT | 3.75▲ | +0.11 (+3.02%) | 3.81 | 3.63 | 919,129 |
| ADPV | 42.1679▲ | +1.3879 (+3.40%) | 42.1901 | 41.79 | 4,386 |
| AFB | 10.69▲ | +0.27 (+2.59%) | 10.69 | 10.45 | 133,551 |
| AFL | 109.71▲ | +1.54 (+1.42%) | 109.83 | 107.87 | 1,413,776 |
| AFLG | 38.575▲ | +1.065 (+2.84%) | 38.60 | 37.90 | 146,720 |
| AFSC | 30.6794▲ | +0.9116 (+3.06%) | 30.6794 | 30.25 | 103 |
| AFSM | 32.86▲ | +1.02 (+3.20%) | 32.86 | 32.26 | 22,255 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AIRI | 3.23▲ | +0.05 (+1.57%) | 3.28 | 3.10 | 18,660 |
| AIT | 265.32▲ | +7.31 (+2.83%) | 268.36 | 260.13 | 244,355 |
| AIVL | 115.709▲ | +2.1198 (+1.87%) | 115.7093 | 115.03 | 1,136 |
| AIZ | 217.81▲ | +1.70 (+0.79%) | 219.00 | 214.47 | 184,557 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALHC | 17.62▲ | +0.77 (+4.57%) | 17.88 | 16.93 | 3,886,911 |
| ALTY | 12.0151▲ | +0.1096 (+0.92%) | 12.07 | 11.9601 | 10,823 |
| ANGO | 11.37▲ | +0.50 (+4.60%) | 11.4103 | 10.90 | 488,638 |
| AOA | 88.49▲ | +2.30 (+2.67%) | 88.49 | 86.84 | 164,138 |
| AOR | 64.35▲ | +1.23 (+1.95%) | 64.405 | 63.52 | 649,222 |
| APH | 126.35▲ | +7.20 (+6.04%) | 126.51 | 121.00 | 10,052,714 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| ARDX | 5.99▲ | +0.44 (+7.93%) | 6.04 | 5.685 | 5,472,140 |
| ARM | 151.28▲ | +14.32 (+10.46%) | 151.59 | 139.90 | 10,090,936 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ARP | 31.379▲ | +0.9221 (+3.03%) | 31.379 | 31.1399 | 3,221 |
| ARQT | 23.56▲ | +2.23 (+10.45%) | 23.68 | 21.88 | 2,030,772 |
| ARR | 16.68▲ | +0.53 (+3.28%) | 16.69 | 16.285 | 2,090,270 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASGI | 22.36▲ | +0.78 (+3.61%) | 22.49 | 21.785 | 199,682 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASLV | 27.812▲ | +0.5203 (+1.91%) | 27.812 | 27.64 | 2,569 |
| ASMB | 27.75▲ | +1.11 (+4.17%) | 28.135 | 26.655 | 97,548 |
| ATOM | 3.81▲ | +0.23 (+6.42%) | 3.895 | 3.61 | 634,641 |
| AUB | 35.74▲ | +1.08 (+3.12%) | 36.02 | 34.92 | 1,307,668 |
| AVBP | 23.07▲ | +2.06 (+9.80%) | 23.54 | 21.34 | 505,974 |
| AVEE | 63.43▲ | +1.6234 (+2.63%) | 63.43 | 61.71 | 18,732 |
| AVLC | 77.55▲ | +2.17 (+2.88%) | 77.58 | 76.19 | 100,848 |
| AVMU | 45.7965▲ | +0.2493 (+0.55%) | 45.89 | 45.675 | 24,949 |
| AVSD | 73.6469▲ | +2.4714 (+3.47%) | 73.6469 | 72.20 | 18,813 |
| AVSE | 66.5686▲ | +2.1886 (+3.40%) | 66.57 | 64.945 | 16,256 |
| AVUS | 111.18▲ | +3.06 (+2.83%) | 111.265 | 109.23 | 380,777 |
| AZTD | 28.7025▲ | +0.8935 (+3.21%) | 28.7025 | 28.7025 | 137 |
| BANC | 17.58▲ | +0.60 (+3.53%) | 17.74 | 17.17 | 5,092,700 |
| BBAR | 16.06▲ | +1.75 (+12.23%) | 16.1399 | 14.53 | 868,602 |
| BBMC | 108.41▲ | +3.4129 (+3.25%) | 108.50 | 106.30 | 346,858 |
| BBSC | 75.0654▲ | +2.3774 (+3.27%) | 75.12 | 73.95 | 2,008 |
| BCAL | 17.72▲ | +0.24 (+1.37%) | 17.81 | 17.46 | 273,124 |
| BDGS | 34.2006▲ | +0.6584 (+1.96%) | 34.23 | 33.8201 | 3,246 |
| BDIV | 22.6507▲ | +0.323 (+1.45%) | 22.6507 | 22.46 | 637 |
| BETR | 35.62▲ | +2.23 (+6.68%) | 37.17 | 33.86 | 334,821 |
| BFOR | 83.005▲ | +1.955 (+2.41%) | 83.115 | 82.06 | 13,056 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BGDV | 27.4166▲ | +0.6318 (+2.36%) | 27.44 | 27.11 | 11,283 |
| BH.A | 1,742.69▲ | +84.66 (+5.11%) | 1,750.13 | 1,673.28 | 16,098 |
| BIDD | 28.43▲ | +0.90 (+3.27%) | 28.43 | 27.90 | 48,222 |
| BKIE | 93.43▲ | +2.87 (+3.17%) | 93.46 | 91.7072 | 31,669 |
| BKMC | 110.3059▲ | +3.2659 (+3.05%) | 110.88 | 108.24 | 15,200 |
| BLCO | 15.90▲ | +0.64 (+4.19%) | 16.055 | 15.41 | 772,261 |
| BLCR | 41.06▲ | +1.3923 (+3.51%) | 41.12 | 40.145 | 347,617 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BMVP | 49.8869▲ | +0.5754 (+1.17%) | 49.8869 | 49.58 | 1,779 |
| BRBS | 4.20▲ | +0.17 (+4.22%) | 4.27 | 4.09 | 629,957 |
| BRIF | 29.98▲ | +0.82 (+2.81%) | 29.985 | 29.39 | 23,627 |
| BRNY | 48.7533▲ | +1.6707 (+3.55%) | 48.755 | 47.75 | 23,367 |
| BSBR | 5.93▲ | +0.29 (+5.14%) | 5.955 | 5.75 | 1,475,929 |
| BSMR | 23.654▲ | +0.0227 (+0.10%) | 23.66 | 23.6201 | 50,774 |
| BSTZ | 22.15▲ | +0.94 (+4.43%) | 22.1599 | 21.315 | 289,824 |
| BTG | 4.53▲ | +0.31 (+7.35%) | 4.57 | 4.33 | 32,363,933 |
| BTO | 35.87▲ | +1.67 (+4.88%) | 35.87 | 34.2101 | 89,691 |
| BTT | 22.70▲ | +0.31 (+1.38%) | 22.81 | 22.39 | 99,701 |
| BUL | 54.06▲ | +1.64 (+3.13%) | 54.06 | 53.00 | 12,684 |
| BULD | 27.0917▲ | +1.0581 (+4.06%) | 27.0917 | 26.8558 | 2,081 |
| BUYO | 27.6367▲ | +0.8567 (+3.20%) | 27.69 | 27.285 | 2,652 |
| CA | 24.815▲ | +0.095 (+0.38%) | 24.815 | 24.80 | 112 |
| CAR | 145.85▲ | +10.29 (+7.59%) | 147.47 | 136.4068 | 1,440,854 |
| CATF | 49.8209▲ | +0.2273 (+0.46%) | 49.85 | 49.74 | 2,131 |
| CCD | 21.35▲ | +1.00 (+4.91%) | 21.4391 | 20.40 | 139,663 |
| CCSO | 25.6509▲ | +0.97 (+3.93%) | 25.6509 | 25.18 | 2,216 |
| CDE | 18.77▲ | +2.27 (+13.76%) | 18.80 | 16.76 | 35,104,878 |
| CDNA | 17.36▲ | +0.93 (+5.66%) | 17.38 | 16.54 | 863,011 |
| CEFA | 36.8869▲ | +1.0398 (+2.90%) | 36.8869 | 36.52 | 13,921 |
| CEV | 10.065▲ | +0.205 (+2.08%) | 10.146 | 9.8701 | 26,100 |
| CEW | 18.975▲ | +0.14 (+0.74%) | 18.975 | 18.88 | 763 |
| CFA | 91.4791▲ | +1.6316 (+1.82%) | 91.565 | 90.45 | 12,656 |
| CFO | 74.1522▲ | +1.3201 (+1.81%) | 74.1522 | 73.3702 | 22,690 |
| CGHM | 25.32▲ | +0.10 (+0.40%) | 25.32 | 25.245 | 538,305 |
| CGMM | 29.36▲ | +0.94 (+3.31%) | 29.49 | 28.72 | 1,550,747 |
| CGNG | 31.57▲ | +1.295 (+4.28%) | 31.57 | 30.618 | 702,058 |
| CGXU | 29.49▲ | +1.21 (+4.28%) | 29.495 | 28.67 | 1,092,069 |
| CHCT | 15.89▲ | +0.18 (+1.15%) | 16.025 | 15.6496 | 152,646 |
| CINT | 5.07▲ | +0.08 (+1.60%) | 5.075 | 4.95 | 27,586 |
| CLOA | 51.835▲ | +0.0197 (+0.04%) | 51.86 | 51.82 | 565,485 |
| CLSM | 23.2349▲ | +0.6164 (+2.73%) | 23.24 | 22.79 | 12,796 |