Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 8.26▲ | +0.27 (+3.38%) | 8.50 | 7.52 | 384,305 |
| ANIX | 3.49▲ | +0.31 (+9.75%) | 3.50 | 3.1401 | 315,383 |
| B | 42.52▲ | +0.92 (+2.21%) | 42.945 | 41.59 | 7,919,720 |
| BITQ | 23.36▲ | +0.66 (+2.91%) | 23.54 | 22.76 | 261,702 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| CABA | 2.89▲ | +0.14 (+5.09%) | 2.995 | 2.715 | 7,887,581 |
| CING | 5.21▲ | +0.12 (+2.36%) | 5.315 | 5.08 | 97,559 |
| CLOX | 25.56▲ | +0.02 (+0.08%) | 25.58 | 25.531 | 80,640 |
| DADS | 20.07▲ | +0.065 (+0.32%) | 20.09 | 20.0514 | 1,469 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| ELTK | 9.05▲ | +0.4268 (+4.95%) | 9.1723 | 8.66 | 10,380 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 425,058 |
| GIGM | 1.49▲ | +0.015 (+1.02%) | 1.5095 | 1.442 | 12,665 |
| GMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.3111 | 21,076 |
| GTEC | 0.81▲ | +0.10 (+14.08%) | 0.88 | 0.705 | 1,245,783 |
| HARD | 32.7198▲ | +0.9798 (+3.09%) | 32.7198 | 32.0916 | 10,461 |
| HFGM | 32.40▲ | +0.4436 (+1.39%) | 32.40 | 32.05 | 36,965 |
| HIVE | 3.07▲ | +0.38 (+14.13%) | 3.16 | 2.84 | 61,329,074 |
| HL | 18.82▲ | +0.45 (+2.45%) | 19.06 | 18.3875 | 45,489,046 |
| HXHX | 0.5732▲ | +0.0594 (+11.56%) | 0.63 | 0.487 | 1,253,952 |
| ILS | 20.05▲ | +0.0752 (+0.38%) | 20.05 | 19.99 | 28,597 |
| ISOU | 10.91▲ | +0.62 (+6.03%) | 11.08 | 10.3401 | 56,134 |
| JANX | 16.26▲ | +0.14 (+0.87%) | 16.37 | 15.93 | 512,739 |
| KCSH | 25.09▲ | +0.04 (+0.16%) | 25.10 | 25.09 | 229 |
| KE | 26.85▲ | +1.00 (+3.87%) | 27.02 | 25.73 | 225,155 |
| KMDA | 7.76▲ | +0.18 (+2.37%) | 7.865 | 7.51 | 353,564 |
| KYTX | 8.95▲ | +0.78 (+9.55%) | 8.985 | 8.00 | 1,128,919 |
| LBTYB | 12.97▲ | +1.08 (+9.08%) | 13.00 | 12.00 | 5,756 |
| LGPS | 0.9181▲ | +0.0502 (+5.78%) | 0.945 | 0.8317 | 14,726 |
| LRE | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.3442 | 2,183 |
| LUNR | 20.38▲ | +1.37 (+7.21%) | 20.84 | 19.495 | 19,920,748 |
| MCH | 28.6001▲ | +0.3601 (+1.28%) | 28.6001 | 28.60 | 376 |
| MDGL | 524.87▲ | +17.31 (+3.41%) | 527.215 | 506.845 | 307,423 |
| MESO | 17.02▲ | +1.425 (+9.14%) | 17.48 | 16.84 | 457,492 |
| METD | 16.8283▲ | +0.5783 (+3.56%) | 16.935 | 16.26 | 329,611 |
| MLEC | 8.57▲ | +1.37 (+19.03%) | 9.3099 | 6.7102 | 102,127 |
| MOLN | 4.25▲ | +0.04 (+0.95%) | 4.25 | 4.25 | 1,543 |
| MTZ | 302.48▲ | +4.89 (+1.64%) | 311.0768 | 300.00 | 1,525,022 |
| MUSE | 49.9571▲ | +0.3979 (+0.80%) | 66.4699 | 38.4761 | 58,582 |
| NKTX | 2.43▲ | +0.10 (+4.29%) | 2.45 | 2.33 | 392,070 |
| NXE | 10.75▲ | +0.36 (+3.46%) | 11.2582 | 10.22 | 14,809,308 |
| OSRH | 0.59▲ | +0.274 (+86.71%) | 0.80 | 0.332 | 366,286,382 |
| PLX | 2.29▲ | +0.07 (+3.15%) | 2.365 | 2.22 | 1,074,440 |
| PUMP | 12.79▲ | +0.69 (+5.70%) | 12.82 | 12.04 | 2,956,802 |
| RGLD | 236.62▲ | +5.94 (+2.57%) | 236.79 | 230.91 | 599,439 |
| RSF | 14.56▲ | +0.02 (+0.14%) | 14.60 | 14.51 | 3,132 |
| SCNX | 0.4692▲ | +0.0102 (+2.22%) | 0.477 | 0.4401 | 867,874 |
| SII | 121.93▲ | +5.16 (+4.42%) | 122.165 | 116.49 | 279,216 |
| STOK | 32.13▲ | +0.86 (+2.75%) | 32.515 | 31.09 | 433,510 |
| STRO | 22.28▲ | +1.80 (+8.79%) | 22.43 | 20.21 | 372,912 |
| USLM | 117.64▲ | +0.23 (+0.20%) | 118.20 | 116.454 | 71,489 |
| UXRP | 8.78▲ | +0.02 (+0.23%) | 8.9299 | 8.74 | 56,364 |
| VNOM | 43.05▲ | +0.76 (+1.80%) | 43.10 | 42.184 | 1,195,774 |
| WGMI | 50.13▲ | +1.49 (+3.06%) | 50.89 | 48.81 | 309,712 |