Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCO | 114.32▲ | +1.06 (+0.94%) | 117.00 | 114.21 | 471,136 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGRO | 10.31▲ | +0.31 (+3.10%) | 10.335 | 10.012 | 471,226 |
| ANF | 93.07▲ | +3.84 (+4.30%) | 93.23 | 88.5903 | 1,239,483 |
| ARI | 10.43▲ | +0.21 (+2.05%) | 10.47 | 10.2415 | 2,582,783 |
| ATO | 176.20▲ | +1.48 (+0.85%) | 176.60 | 174.56 | 527,183 |
| ATR | 125.53▲ | +1.08 (+0.87%) | 126.98 | 124.37 | 200,798 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BBDO | 3.19▲ | +0.15 (+4.93%) | 3.23 | 3.15 | 76,062 |
| BCC | 76.06▲ | +3.82 (+5.29%) | 77.4299 | 73.095 | 310,856 |
| BLRX | 3.09▲ | +0.06 (+1.98%) | 3.09 | 2.89 | 7,173 |
| BNDD | 98.62▲ | +0.1929 (+0.20%) | 99.13 | 98.13 | 29,781 |
| BP | 39.20▲ | +0.65 (+1.69%) | 39.23 | 38.525 | 6,979,453 |
| BPAY | 26.71▲ | +0.1527 (+0.57%) | 27.05 | 26.71 | 2,175 |
| BPH | 61.2895▲ | +0.9554 (+1.58%) | 61.2895 | 60.55 | 1,309 |
| BRAZ | 30.195▲ | +0.5258 (+1.77%) | 30.195 | 30.195 | 600 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BTMD | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.25 | 105,877 |
| CAVA | 72.18▲ | +3.98 (+5.84%) | 72.3598 | 68.16 | 2,287,236 |
| CC | 17.81▲ | +0.42 (+2.42%) | 18.04 | 17.33 | 1,552,562 |
| CEPU | 15.26▲ | +0.85 (+5.90%) | 15.45 | 14.49 | 250,518 |
| CIG | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.17 | 4,878,254 |
| COPX | 76.54▲ | +1.14 (+1.51%) | 76.81 | 75.26 | 1,242,325 |
| CPK | 128.87▲ | +0.96 (+0.75%) | 129.71 | 127.37 | 602,648 |
| CSW | 280.94▲ | +8.83 (+3.25%) | 282.96 | 271.35 | 109,826 |
| CXT | 50.83▲ | +0.88 (+1.76%) | 51.30 | 49.74 | 375,395 |
| DHI | 151.58▲ | +2.03 (+1.36%) | 153.935 | 149.65 | 1,666,521 |
| DSWL | 3.56▲ | +0.15 (+4.40%) | 3.69 | 3.4373 | 32,451 |
| EMB | 95.99▲ | +0.03 (+0.03%) | 96.00 | 95.765 | 5,939,697 |
| EMR | 138.88▲ | +1.08 (+0.78%) | 140.385 | 138.215 | 1,278,979 |
| ENOV | 25.75▲ | +0.53 (+2.10%) | 25.85 | 24.8501 | 626,053 |
| EPHE | 25.27▲ | +0.36 (+1.45%) | 25.27 | 25.12 | 42,204 |
| EVIM | 53.16▲ | +0.0653 (+0.12%) | 53.16 | 53.075 | 68,894 |
| EWZ | 35.93▲ | +0.97 (+2.77%) | 35.985 | 35.555 | 30,789,645 |
| FCOM | 72.32▲ | +0.79 (+1.10%) | 72.6301 | 71.94 | 92,186 |
| FIXP | 19.8956▲ | +0.0856 (+0.43%) | 19.91 | 19.8956 | 587 |
| FMB | 51.2076▲ | +0.005 (+0.01%) | 51.2499 | 51.16 | 71,897 |
| FUMB | 20.085▲ | +0.01 (+0.05%) | 20.09 | 20.08 | 17,931 |
| FXG | 63.7525▲ | +0.8025 (+1.27%) | 63.7525 | 63.11 | 2,879 |
| GABF | 45.2219▲ | +0.1273 (+0.28%) | 45.2219 | 45.20 | 711 |
| GATX | 180.14▲ | +5.19 (+2.97%) | 181.48 | 175.195 | 212,509 |
| GCAL | 50.98▲ | +0.0189 (+0.04%) | 50.99 | 50.95 | 2,276 |
| GF | 11.47▲ | +0.02 (+0.17%) | 11.60 | 11.3301 | 15,094 |
| GIPR | 1.47▲ | +1.332 (+965.22%) | 1.4917 | 1.33 | 351,859 |
| GLAD | 19.75▲ | +0.34 (+1.75%) | 19.99 | 19.46 | 174,575 |
| GMUB | 51.275▲ | +0.045 (+0.09%) | 51.35 | 51.24 | 29,464 |
| GPN | 76.04▲ | +1.66 (+2.23%) | 76.84 | 75.205 | 2,285,203 |
| GUNR | 50.12▲ | +0.48 (+0.97%) | 50.1499 | 49.77 | 189,970 |
| HCOW | 24.0861▲ | +0.1423 (+0.59%) | 24.16 | 24.0861 | 1,958 |
| HE | 13.57▲ | +0.19 (+1.42%) | 13.585 | 13.325 | 807,163 |
| HLP | 1.17▲ | +0.1741 (+17.48%) | 1.23 | 0.951 | 1,000,223 |
| HRB | 39.59▲ | +0.93 (+2.41%) | 39.62 | 38.965 | 644,361 |
| HSCS | 2.74▲ | +0.06 (+2.24%) | 2.75 | 2.58 | 47,676 |
| INDP | 2.63▲ | +0.13 (+5.20%) | 2.67 | 2.50 | 59,615 |
| ISOU | 10.50▲ | +0.31 (+3.04%) | 10.60 | 10.19 | 37,974 |
| JFR | 7.73▲ | +0.01 (+0.13%) | 7.74 | 7.72 | 396,677 |
| LDEM | 60.3944▲ | +0.3082 (+0.51%) | 60.445 | 60.03 | 1,085 |
| LOMA | 11.52▲ | +0.57 (+5.21%) | 11.55 | 11.03 | 317,551 |
| LRGG | 28.45▲ | +0.20 (+0.71%) | 28.45 | 28.3186 | 50,913 |
| LSGR | 43.59▲ | +0.3524 (+0.82%) | 43.60 | 43.18 | 59,320 |
| LSTA | 3.27▲ | +0.035 (+1.08%) | 3.39 | 3.27 | 63,169 |
| MBSX | 27.875▲ | +1.175 (+4.40%) | 27.875 | 26.56 | 1,234 |
| MCGA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 32,406 |
| MDLZ | 58.83▲ | +0.53 (+0.91%) | 58.91 | 57.82 | 6,163,612 |
| MEOH | 48.66▲ | +0.51 (+1.06%) | 48.77 | 47.775 | 539,910 |
| META | 669.21▲ | +37.73 (+5.97%) | 677.85 | 658.01 | 39,408,342 |
| MSI | 422.88▲ | +5.67 (+1.36%) | 425.17 | 413.835 | 631,190 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MTW | 12.78▲ | +0.40 (+3.23%) | 12.865 | 12.2942 | 104,733 |
| MXE | 12.84▲ | +0.08 (+0.63%) | 12.97 | 12.7529 | 14,157 |
| NIM | 9.44▲ | +0.09 (+0.96%) | 9.45 | 9.36 | 18,701 |
| NKX | 12.60▲ | +0.02 (+0.16%) | 12.61 | 12.5759 | 83,127 |
| NVDG | 18.84▲ | +1.37 (+7.84%) | 18.85 | 17.34 | 317,400 |
| NVDU | 131.53▲ | +9.80 (+8.05%) | 131.53 | 120.95 | 506,358 |
| NX | 17.40▲ | +0.56 (+3.33%) | 17.51 | 16.86 | 272,615 |
| NYF | 53.635▲ | +0.034 (+0.06%) | 53.655 | 53.59 | 143,449 |
| OMF | 59.25▲ | +0.41 (+0.70%) | 60.6823 | 59.22 | 948,717 |
| OPER | 100.195▲ | +0.025 (+0.02%) | 100.195 | 100.15 | 2,220 |
| OPFI | 9.44▲ | +0.18 (+1.94%) | 9.54 | 9.345 | 326,053 |
| ORI | 41.43▲ | +0.11 (+0.27%) | 41.62 | 41.2601 | 703,145 |
| PAAA | 51.36▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 845,277 |
| PAM | 83.00▲ | +1.79 (+2.20%) | 83.23 | 81.73 | 63,889 |
| PCHI | 24.90▲ | +0.48 (+1.97%) | 24.99 | 24.34 | 4,618 |
| PGP | 8.82▲ | +0.18 (+2.08%) | 8.86 | 8.685 | 85,321 |
| PHM | 124.75▲ | +1.03 (+0.83%) | 126.73 | 123.99 | 1,372,570 |
| PHUN | 2.11▲ | +0.03 (+1.44%) | 2.135 | 2.015 | 92,540 |
| PIO | 45.4982▲ | +0.6791 (+1.52%) | 45.67 | 45.41 | 7,399 |
| PSQA | 20.50▲ | +0.01 (+0.05%) | 20.54 | 20.49 | 20,084 |
| PTLE | 10.07▲ | +0.78 (+8.40%) | 10.715 | 9.38 | 29,797 |
| PYPY | 25.8981▲ | +0.3623 (+1.42%) | 25.9599 | 25.73 | 5,647 |
| QQXT | 99.138▲ | +0.3211 (+0.32%) | 99.138 | 98.88 | 5,157 |
| RETL | 9.14▲ | +0.33 (+3.75%) | 9.2169 | 8.81 | 424,644 |
| RIG | 5.20▲ | +0.06 (+1.17%) | 5.25 | 5.12 | 34,559,299 |
| RNEM | 55.9731▲ | +0.5581 (+1.01%) | 55.9731 | 55.9731 | 234 |
| RSF | 14.61▲ | +0.04 (+0.27%) | 14.61 | 14.56 | 7,487 |
| RTAC | 10.64▲ | +0.03 (+0.28%) | 10.66 | 10.55 | 31,540 |
| RTH | 258.1518▲ | +1.8229 (+0.71%) | 258.3201 | 257.08 | 3,198 |
| SAFX | 0.5544▲ | +0.0315 (+6.02%) | 0.60 | 0.53 | 8,413,523 |
| SBIL | 100.18▲ | +0.02 (+0.02%) | 100.4688 | 100.16 | 134,658 |
| SGVT | 100.595▲ | +0.025 (+0.02%) | 100.60 | 100.57 | 235,022 |