Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.37▲ | +0.22 (+5.30%) | 4.38 | 4.13 | 1,391,807 |
| AESI | 11.71▲ | +0.34 (+2.99%) | 12.44 | 11.47 | 5,917,347 |
| AGEN | 4.15▲ | +0.19 (+4.80%) | 4.303 | 3.90 | 1,295,812 |
| AGIX | 35.90▲ | +1.04 (+2.98%) | 35.925 | 34.67 | 280,278 |
| AIN | 57.90▲ | +0.70 (+1.22%) | 57.92 | 56.625 | 107,157 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| ALAB | 166.795▲ | +17.745 (+11.91%) | 167.3899 | 150.30 | 9,987,474 |
| AMID | 34.51▲ | +0.4802 (+1.41%) | 34.51 | 34.34 | 5,163 |
| AMTM | 27.57▲ | +1.28 (+4.87%) | 27.71 | 26.215 | 2,245,266 |
| AMZU | 35.29▲ | +0.41 (+1.18%) | 35.35 | 34.14 | 2,976,686 |
| APLM | 14.73▲ | +1.13 (+8.31%) | 14.76 | 13.615 | 7,700 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ASUR | 8.85▲ | +0.23 (+2.67%) | 8.91 | 8.28 | 64,686 |
| ATLN | 2.97▲ | +0.19 (+6.83%) | 2.97 | 2.75 | 34,832 |
| AVL | 48.90▲ | +1.98 (+4.22%) | 49.145 | 46.50 | 363,783 |
| AXS | 100.04▲ | +1.90 (+1.94%) | 100.395 | 97.78 | 583,599 |
| BA | 222.14▲ | +4.51 (+2.07%) | 222.21 | 215.46 | 4,123,598 |
| BAFE | 26.8862▲ | +0.3795 (+1.43%) | 26.8862 | 26.51 | 16,911 |
| BBUC | 34.11▲ | +0.78 (+2.34%) | 34.12 | 33.04 | 341,562 |
| BCG | 2.14▲ | +0.38 (+21.59%) | 2.37 | 1.70 | 887,888 |
| BCIL | 28.81▲ | +0.3368 (+1.18%) | 28.81 | 28.125 | 7,018 |
| BDJ | 9.14▲ | +0.11 (+1.22%) | 9.14 | 8.96 | 545,148 |
| BEEX | 25.3799▲ | +0.3756 (+1.50%) | 25.3799 | 25.3799 | 50 |
| BEEZ | 33.4605▲ | +0.5605 (+1.70%) | 33.4605 | 33.2399 | 677 |
| BHV | 10.71▲ | +0.0526 (+0.49%) | 10.7727 | 10.71 | 2,426 |
| BITQ | 22.25▲ | +0.99 (+4.66%) | 22.31 | 20.70 | 184,497 |
| BKCG | 35.7709▲ | +0.4464 (+1.26%) | 35.7709 | 35.22 | 3,945 |
| BKCI | 51.6546▲ | +0.2729 (+0.53%) | 51.67 | 50.98 | 5,384 |
| BOE | 11.63▲ | +0.15 (+1.31%) | 11.63 | 11.42 | 150,197 |
| BOLD | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.12 | 193,697 |
| BOTZ | 35.97▲ | +0.54 (+1.52%) | 35.98 | 35.1586 | 463,346 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.55 | 1,556,761 |
| BTM | 3.94▲ | +1.31 (+49.81%) | 4.39 | 2.61 | 4,445,080 |
| CAL | 12.89▲ | +0.37 (+2.96%) | 13.17 | 12.51 | 743,699 |
| CAMX | 32.062▲ | +0.3342 (+1.05%) | 32.062 | 32.062 | 100 |
| CARG | 34.84▲ | +0.69 (+2.02%) | 34.98 | 33.69 | 875,225 |
| CARK | 42.9024▲ | +0.5894 (+1.39%) | 42.9024 | 42.42 | 166 |
| CCFE | 27.2959▲ | +0.2713 (+1.00%) | 27.2959 | 27.2959 | 99 |
| CDNA | 16.83▲ | +0.78 (+4.86%) | 16.92 | 15.8047 | 482,094 |
| CENN | 4.00▲ | +3.9225 (+5,061.29%) | 4.4238 | 3.65 | 129,873 |
| CGNT | 8.72▲ | +0.61 (+7.52%) | 8.76 | 8.06 | 501,913 |
| CII | 23.00▲ | +0.50 (+2.22%) | 23.01 | 22.622 | 107,541 |
| CMPS | 5.77▲ | +0.24 (+4.34%) | 5.87 | 5.54 | 1,725,050 |
| CPAY | 315.17▲ | +12.34 (+4.07%) | 316.18 | 301.295 | 485,641 |
| CPSS | 8.46▲ | +0.22 (+2.67%) | 8.46 | 8.11 | 14,234 |
| CRBP | 10.18▲ | +0.38 (+3.88%) | 10.47 | 9.70 | 127,808 |
| CRDO | 134.36▲ | +14.77 (+12.35%) | 135.86 | 123.66 | 9,371,350 |
| CRWV | 110.27▲ | +8.27 (+8.11%) | 114.10 | 103.87 | 53,314,738 |
| CSL | 356.83▲ | +7.56 (+2.16%) | 357.19 | 342.55 | 239,827 |
| CTGO | 24.11▲ | +0.79 (+3.39%) | 24.2485 | 22.9424 | 531,427 |
| CTNT | 1.59▲ | +0.14 (+9.66%) | 1.64 | 1.43 | 638,428 |
| DCTH | 10.45▲ | +0.41 (+4.08%) | 10.47 | 9.99 | 350,955 |
| DEED | 21.502▲ | +0.062 (+0.29%) | 21.52 | 21.43 | 70,085 |
| DFIP | 42.10▲ | +0.11 (+0.26%) | 42.10 | 42.00 | 81,688 |
| DLO | 13.65▲ | +0.53 (+4.04%) | 13.7699 | 13.06 | 2,330,801 |
| DRCT | 0.6697▲ | +0.0747 (+12.55%) | 0.6898 | 0.58 | 281,793 |
| DSTL | 58.83▲ | +1.24 (+2.15%) | 58.83 | 57.59 | 188,457 |
| DXYZ | 30.00▲ | +2.00 (+7.14%) | 30.00 | 27.9637 | 2,194,228 |
| EAGL | 31.8745▲ | +0.6145 (+1.97%) | 31.8761 | 31.11 | 110,411 |
| EDD | 5.52▲ | +0.07 (+1.28%) | 5.52 | 5.345 | 530,808 |
| EEX | 4.68▲ | +0.23 (+5.17%) | 4.7209 | 4.48 | 16,263 |
| EG | 333.43▲ | +3.56 (+1.08%) | 333.84 | 327.97 | 348,829 |
| EGGQ | 46.9496▲ | +1.777 (+3.93%) | 46.9496 | 45.91 | 3,917 |
| ELMD | 24.95▲ | +0.83 (+3.44%) | 24.95 | 24.0567 | 40,233 |
| EMBD | 23.79▲ | +0.09 (+0.38%) | 23.87 | 23.71 | 41,404 |
| EMD | 10.61▲ | +0.17 (+1.63%) | 10.62 | 10.1184 | 287,848 |
| EMHC | 25.34▲ | +0.16 (+0.64%) | 25.34 | 25.2087 | 32,880 |
| EPR | 54.84▲ | +1.40 (+2.62%) | 54.87 | 52.82 | 638,121 |
| ETV | 14.30▲ | +0.17 (+1.20%) | 14.30 | 14.05 | 133,965 |
| EVCM | 11.60▲ | +0.68 (+6.23%) | 11.60 | 10.83 | 101,079 |
| EWG | 41.94▲ | +0.34 (+0.82%) | 41.96 | 41.11 | 1,470,474 |
| EXPE | 240.21▲ | +12.12 (+5.31%) | 240.37 | 225.00 | 2,081,289 |
| FCUV | 3.24▲ | +0.17 (+5.54%) | 3.29 | 3.00 | 97,616 |
| FDG | 121.4316▲ | +1.7536 (+1.47%) | 121.4316 | 119.23 | 19,919 |
| FDHY | 49.23▲ | +0.13 (+0.26%) | 49.23 | 49.05 | 37,171 |
| FDIF | 35.05▲ | +0.69 (+2.01%) | 35.05 | 34.23 | 2,136 |
| FDTX | 40.5686▲ | +0.8636 (+2.18%) | 40.5686 | 39.60 | 14,860 |
| FFTY | 36.10▲ | +0.43 (+1.21%) | 36.15 | 35.42 | 36,541 |
| FLGR | 33.0602▲ | +0.2372 (+0.72%) | 33.0602 | 32.4201 | 7,241 |
| FMCX | 34.2793▲ | +0.7813 (+2.33%) | 34.2793 | 34.0901 | 6,468 |
| FOX | 56.25▲ | +1.325 (+2.41%) | 56.39 | 54.67 | 721,865 |
| FOXA | 62.45▲ | +1.43 (+2.34%) | 62.74 | 60.98 | 1,963,051 |
| FSEC | 44.145▲ | +0.095 (+0.22%) | 44.17 | 44.04 | 166,996 |
| FSS | 117.92▲ | +2.88 (+2.50%) | 118.19 | 113.88 | 399,988 |
| FTCS | 93.91▲ | +0.75 (+0.81%) | 93.93 | 92.875 | 483,256 |
| FTGS | 35.485▲ | +0.4728 (+1.35%) | 35.49 | 34.96 | 86,903 |
| FURY | 0.635▲ | +0.0439 (+7.43%) | 0.635 | 0.5801 | 835,162 |
| FVC | 36.625▲ | +0.3595 (+0.99%) | 36.625 | 36.33 | 8,274 |
| FXC | 70.84▲ | +0.25 (+0.35%) | 70.86 | 70.62 | 41,795 |
| FXO | 58.93▲ | +0.88 (+1.52%) | 58.94 | 57.74 | 56,086 |
| GD | 340.76▲ | +5.61 (+1.67%) | 341.38 | 336.25 | 934,685 |
| GEVO | 2.03▲ | +0.10 (+5.18%) | 2.06 | 1.9017 | 3,464,300 |
| GGRW | 34.925▲ | +0.4622 (+1.34%) | 34.925 | 34.925 | 100 |
| GH | 82.21▲ | +3.61 (+4.59%) | 82.52 | 78.67 | 2,893,072 |
| GIFT | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.0301 | 70,384 |
| GIL | 59.01▲ | +1.17 (+2.02%) | 59.12 | 56.89 | 1,415,841 |
| GK | 25.566▲ | +0.2986 (+1.18%) | 25.566 | 25.566 | 100 |
| GPIQ | 51.98▲ | +0.46 (+0.89%) | 51.985 | 51.35 | 1,169,831 |
| GSIT | 6.18▲ | +0.58 (+10.36%) | 6.19 | 5.48 | 784,366 |
| GYRE | 7.69▲ | +0.30 (+4.06%) | 7.715 | 7.31 | 49,761 |