Price Crossed Above MA(200) results

Technical stock screener for Price Crossed Above MA(200) results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABLV 0.844 +0.0641 (+8.22%) 0.8675 0.719 134,596
ADPV 42.51 +0.04 (+0.09%) 42.88 42.51 6,741
AIFF 2.21 +0.38 (+20.77%) 2.36 1.85 3,795,395
ALMU 17.28 +0.61 (+3.66%) 19.2999 16.94 1,944,385
AMSC 41.93 +1.20 (+2.95%) 42.9299 40.75 1,551,330
ANNA 4.64 +0.80 (+20.83%) 4.72 3.6015 3,607,051
ATAT 38.46 +1.21 (+3.25%) 38.50 37.21 1,729,923
BIYA 1.35 +0.4799 (+55.15%) 1.45 1.04 27,970,117
BURU 0.2602 +0.0602 (+30.10%) 0.2888 0.2015 138,036,503
CCEC 21.60 +0.50 (+2.37%) 21.60 19.994 21,473
CDNS 325.84 +7.34 (+2.30%) 331.23 318.95 3,473,079
CLIK 3.49 +0.92 (+35.80%) 4.02 3.09 40,276,643
CLNE 2.39 +0.07 (+3.02%) 2.42 2.34 1,224,059
CNR 88.65 +3.31 (+3.88%) 89.98 85.925 1,018,579
CRWS 2.85 +0.02 (+0.71%) 2.87 2.77 70,522
CSHP 99.425 +0.025 (+0.03%) 99.425 99.425 200
EGHT 2.08 +0.09 (+4.52%) 2.17 1.975 1,774,750
ELSE 7.63 +3.20 (+72.23%) 7.65 7.52 430,516
ELV 328.11 +8.75 (+2.74%) 332.93 325.34 2,101,726
EUO 28.77 +0.31 (+1.09%) 28.8096 28.5845 9,513
FSI 7.39 +0.62 (+9.16%) 7.40 6.9001 68,625
FTNT 85.26 +2.66 (+3.22%) 85.68 82.10 5,151,422
GLL 20.14 +1.08 (+5.67%) 20.24 19.23 5,234,485
GSM 4.58 +0.12 (+2.69%) 4.625 4.42 797,960
GVH 3.37 +0.47 (+16.21%) 3.39 2.865 130,305
IBDR 24.23 +0.01 (+0.04%) 24.23 24.22 610,304
IFBD 1.04 +0.03 (+2.97%) 1.0689 1.02 4,968
INDO 3.63 +0.33 (+10.00%) 3.69 3.25 1,237,894
JHX 22.07 +0.11 (+0.50%) 22.63 21.82 7,647,420
KFRC 33.19 +2.27 (+7.34%) 33.50 32.40 245,867
KITT 3.00 +2.6071 (+663.55%) 3.2395 2.81 388,154
LIQT 2.40 +0.55 (+29.73%) 2.56 1.90 206,752
LOBO 0.6848 +0.1122 (+19.59%) 1.35 0.57 198,308,367
LOCL 2.91 +1.03 (+54.79%) 3.13 2.57 80,568,952
LSTA 3.18 +0.35 (+12.37%) 3.4599 2.84 190,670
NMZ 10.42 +0.03 (+0.29%) 10.65 10.34 268,455
NOG 25.57 +0.85 (+3.44%) 25.645 24.78 3,144,354
NTAP 111.80 +5.01 (+4.69%) 113.78 106.87 3,136,234
OEC 7.34 +0.29 (+4.11%) 7.365 7.05 349,641
PMTR 10.295 +0.005 (+0.05%) 10.295 10.285 15,042
PST 22.44 +0.19 (+0.85%) 22.44 22.30 12,851
PUSH 50.485 +0.015 (+0.03%) 50.53 50.45 10,159
RBIL 49.96 +0.025 (+0.05%) 49.96 49.94 8,116
RVNL 36.4774 +0.9284 (+2.61%) 37.70 35.48 16,794
SCUS 25.20 +0.01 (+0.04%) 25.20 25.185 91,806
SEER 2.00 +0.01 (+0.50%) 2.015 1.97 301,458
SEF 32.2224 +0.1924 (+0.60%) 32.2234 31.745 9,519
SFBS 79.04 +0.90 (+1.15%) 80.6423 77.43 344,372
SONM 3.87 +0.60 (+18.35%) 4.0699 3.28 91,608
SPAM 32.325 +0.54 (+1.70%) 32.41 32.265 917
TAYD 58.80 +2.19 (+3.87%) 59.50 56.96 28,772
TBX 28.075 +0.125 (+0.45%) 28.075 28.015 3,056
TILL 17.77 +0.14 (+0.79%) 17.79 17.68 28,201
UEIC 4.36 +0.02 (+0.46%) 4.475 4.28 42,071
VACH 11.0001 +1.0001 (+10.00%) 13.20 10.10 57,710
WAI 2.205 +0.075 (+3.52%) 2.23 2.16 3,787
ZJK 2.82 +0.57 (+25.33%) 3.38 2.3601 767,502
ZSPC 1.27 +1.2084 (+1,961.69%) 1.41 1.25 856,210
ZTAX 25.74 +0.98 (+3.96%) 25.74 25.4801 2,350