Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.77▲ | +0.15 (+5.73%) | 2.78 | 2.51 | 14,105 |
| AAON | 90.33▲ | +2.00 (+2.26%) | 90.9128 | 84.58 | 825,009 |
| AAPU | 29.88▲ | +0.56 (+1.91%) | 30.1532 | 28.47 | 1,611,414 |
| ADPV | 41.81▲ | +0.5943 (+1.44%) | 41.81 | 40.23 | 16,200 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AKO.B | 27.22▲ | +1.22 (+4.69%) | 27.75 | 25.68 | 59,931 |
| ALDX | 5.26▲ | +0.46 (+9.58%) | 5.30 | 4.75 | 1,376,578 |
| ALTI | 4.18▲ | +0.04 (+0.97%) | 4.23 | 4.02 | 71,353 |
| AMAX | 8.06▲ | +0.02 (+0.25%) | 8.0694 | 7.94 | 261,567 |
| APD | 274.40▲ | +2.22 (+0.82%) | 276.25 | 272.17 | 1,791,072 |
| APLU | 25.0523▲ | +0.0543 (+0.22%) | 25.06 | 24.94 | 19,967 |
| APP | 517.23▲ | +15.09 (+3.01%) | 520.36 | 494.00 | 5,322,581 |
| ATFV | 33.01▲ | +0.56 (+1.73%) | 33.02 | 31.92 | 75,580 |
| AVSF | 47.05▲ | +0.04 (+0.09%) | 47.05 | 46.95 | 66,817 |
| BBBL | 48.701▲ | +0.3955 (+0.82%) | 48.701 | 48.525 | 500 |
| BBCB | 45.9213▲ | +0.143 (+0.31%) | 45.9213 | 45.66 | 1,635 |
| BETR | 35.69▲ | +3.88 (+12.20%) | 36.50 | 30.50 | 409,166 |
| BGC | 9.50▲ | +0.16 (+1.71%) | 9.54 | 9.1503 | 2,010,427 |
| BGRN | 47.9238▲ | +0.1252 (+0.26%) | 47.94 | 47.70 | 18,218 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BILI | 26.16▲ | +1.49 (+6.04%) | 26.19 | 24.46 | 4,085,171 |
| BKCG | 35.63▲ | +0.35 (+0.99%) | 35.63 | 34.87 | 5,600 |
| BOSC | 4.85▲ | +0.12 (+2.54%) | 4.86 | 4.67 | 38,973 |
| BSBK | 8.46▲ | +0.17 (+2.05%) | 8.46 | 8.20 | 21,193 |
| BSV | 78.77▲ | +0.08 (+0.10%) | 78.79 | 78.6212 | 2,085,268 |
| BTBD | 1.70▲ | +0.16 (+10.39%) | 1.99 | 1.63 | 1,609,902 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| BYLD | 22.80▲ | +0.12 (+0.53%) | 22.80 | 22.55 | 117,690 |
| CAAA | 20.54▲ | +0.065 (+0.32%) | 20.54 | 20.45 | 9,600 |
| CAMX | 31.803▲ | +0.1742 (+0.55%) | 31.803 | 31.803 | 100 |
| CGCP | 22.70▲ | +0.08 (+0.35%) | 22.71 | 22.5633 | 4,814,510 |
| CGGR | 42.90▲ | +0.61 (+1.44%) | 43.00 | 41.545 | 4,628,756 |
| CGNT | 8.89▲ | +0.20 (+2.30%) | 9.00 | 8.52 | 581,517 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.01 | 25.97 | 2,051,562 |
| CHPY | 56.82▲ | +1.64 (+2.97%) | 57.11 | 53.9385 | 416,227 |
| CMMB | 2.00▲ | +0.12 (+6.38%) | 2.015 | 1.81 | 46,230 |
| CNEQ | 32.87▲ | +0.65 (+2.02%) | 32.905 | 31.789 | 60,300 |
| COMP | 9.00▲ | +0.30 (+3.45%) | 9.10 | 8.345 | 19,375,721 |
| CPLS | 35.635▲ | +0.11 (+0.31%) | 35.635 | 35.46 | 4,599 |
| CRNT | 2.30▲ | +0.06 (+2.68%) | 2.30 | 2.16 | 293,329 |
| CSMD | 32.70▲ | +0.41 (+1.27%) | 32.70 | 31.501 | 70,900 |
| CVGI | 1.67▲ | +0.145 (+9.51%) | 1.69 | 1.41 | 153,009 |
| DAL | 60.58▲ | +1.57 (+2.66%) | 60.635 | 55.28 | 26,232,964 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DGCB | 54.80▲ | +0.21 (+0.38%) | 54.82 | 54.44 | 68,200 |
| DIAL | 18.37▲ | +0.08 (+0.44%) | 18.40 | 18.2401 | 390,900 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DUKZ | 25.3034▲ | +0.1434 (+0.57%) | 25.3034 | 25.1234 | 8,361 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 179,418 |
| DWUS | 53.376▲ | +0.5925 (+1.12%) | 53.376 | 53.376 | 100 |
| DYN | 17.69▲ | +2.83 (+19.04%) | 18.21 | 14.96 | 5,243,239 |
| DYTA | 28.923▲ | +0.323 (+1.13%) | 28.96 | 28.09 | 8,800 |
| EDU | 53.17▲ | +0.50 (+0.95%) | 53.60 | 51.75 | 813,421 |
| EEMO | 17.84▲ | +0.37 (+2.12%) | 17.84 | 17.84 | 200 |
| ELMD | 24.55▲ | +0.67 (+2.81%) | 24.72 | 23.15 | 95,889 |
| EVNT | 11.705▲ | +0.02 (+0.17%) | 11.75 | 11.66 | 12,000 |
| EVSD | 51.38▲ | +0.04 (+0.08%) | 51.395 | 51.27 | 93,005 |
| EXE | 107.87▲ | +1.03 (+0.96%) | 109.16 | 106.71 | 4,254,700 |
| EXEL | 42.37▲ | +0.825 (+1.99%) | 42.4651 | 40.68 | 3,166,135 |
| FCTE | 26.151▲ | +0.3972 (+1.54%) | 26.151 | 25.39 | 41,400 |
| FEIG | 41.455▲ | +0.1815 (+0.44%) | 41.455 | 41.455 | 100 |
| FELG | 39.72▲ | +0.48 (+1.22%) | 39.80 | 38.68 | 702,521 |
| FIIG | 21.11▲ | +0.05 (+0.24%) | 21.135 | 21.0001 | 192,946 |
| FIP | 5.50▲ | +0.12 (+2.23%) | 5.57 | 5.12 | 886,156 |
| FLCO | 21.718▲ | +0.0933 (+0.43%) | 21.74 | 21.59 | 34,214 |
| FLR | 45.82▲ | +0.74 (+1.64%) | 46.26 | 43.27 | 3,362,932 |
| FLSA | 32.98▲ | +1.0614 (+3.33%) | 32.99 | 32.34 | 900 |
| FMED | 25.525▲ | +0.4064 (+1.62%) | 25.54 | 24.84 | 22,700 |
| FPE | 18.14▲ | +0.01 (+0.06%) | 18.145 | 18.0133 | 1,714,671 |
| FSYD | 48.50▲ | +0.2184 (+0.45%) | 48.50 | 48.05 | 66,200 |
| FTHI | 23.39▲ | +0.21 (+0.91%) | 23.4263 | 22.85 | 633,258 |
| FTQI | 20.42▲ | +0.20 (+0.99%) | 20.42 | 20.005 | 99,857 |
| FUMB | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.10 | 10,536 |
| FXL | 164.78▲ | +2.5436 (+1.57%) | 164.78 | 159.395 | 8,970 |
| GDOC | 33.67▲ | +0.6961 (+2.11%) | 33.67 | 32.83 | 200 |
| GFLW | 27.5409▲ | +0.4403 (+1.62%) | 27.60 | 26.655 | 199,296 |
| GGUS | 61.38▲ | +0.65 (+1.07%) | 61.38 | 59.855 | 18,300 |
| GIGB | 46.43▲ | +0.19 (+0.41%) | 46.45 | 46.165 | 47,192 |
| GINN | 71.585▲ | +0.6956 (+0.98%) | 71.619 | 69.66 | 2,600 |
| GK | 25.1645▲ | +0.4459 (+1.80%) | 25.1645 | 24.73 | 785 |
| GPIQ | 51.60▲ | +0.62 (+1.22%) | 51.68 | 50.3255 | 1,126,426 |
| GPIX | 51.81▲ | +0.45 (+0.88%) | 51.89 | 50.656 | 935,550 |
| GREE | 1.60▲ | +0.09 (+5.96%) | 1.61 | 1.4801 | 337,910 |
| GRNT | 5.32▲ | +0.30 (+5.98%) | 5.44 | 5.165 | 1,318,599 |
| GSIG | 47.6591▲ | +0.0391 (+0.08%) | 47.6591 | 47.57 | 166 |
| GYRE | 8.16▲ | +0.45 (+5.84%) | 8.29 | 7.77 | 156,467 |
| HISF | 45.0653▲ | +0.0953 (+0.21%) | 45.0999 | 44.91 | 16,162 |
| HWKN | 152.97▲ | +4.13 (+2.77%) | 153.55 | 144.2555 | 142,144 |
| HYPR | 1.16▲ | +0.09 (+8.41%) | 1.175 | 1.04 | 2,467,500 |
| IBDT | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.38 | 827,991 |
| IFBD | 1.05▲ | +0.0598 (+6.04%) | 1.06 | 0.97 | 3,949 |
| IG | 20.91▲ | +0.0738 (+0.35%) | 20.925 | 20.77 | 35,209 |
| IGLB | 50.86▲ | +0.46 (+0.91%) | 50.895 | 50.24 | 2,651,471 |
| IGSB | 52.85▲ | +0.05 (+0.09%) | 52.87 | 52.7401 | 2,872,824 |
| IMCG | 82.11▲ | +1.05 (+1.30%) | 82.19 | 79.47 | 285,524 |
| IRS | 14.89▲ | +0.49 (+3.40%) | 14.9399 | 14.10 | 209,747 |
| ISTB | 48.71▲ | +0.05 (+0.10%) | 48.71 | 48.61 | 510,102 |
| IYW | 191.75▲ | +3.41 (+1.81%) | 192.27 | 186.00 | 1,244,862 |
| JHCB | 21.599▲ | +0.099 (+0.46%) | 21.599 | 21.4502 | 19,260 |
| JLQD | 41.93▲ | +0.1557 (+0.37%) | 41.93 | 41.93 | 100 |