Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 218.43▲ | +5.64 (+2.65%) | 220.30 | 211.13 | 271,007 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AGCO | 114.89▲ | +0.75 (+0.66%) | 115.625 | 113.14 | 382,192 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AN | 203.54▲ | +7.26 (+3.70%) | 206.155 | 197.285 | 322,429 |
| ANIX | 3.50▲ | +0.31 (+9.72%) | 3.64 | 3.18 | 498,532 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| AS | 35.61▲ | +1.30 (+3.79%) | 36.15 | 34.64 | 4,224,279 |
| ATHM | 21.59▲ | +0.73 (+3.50%) | 21.855 | 21.00 | 517,236 |
| AVGG | 29.3303▲ | +0.7303 (+2.55%) | 29.9993 | 28.275 | 104,373 |
| AVGU | 37.5181▲ | +0.9131 (+2.49%) | 38.26 | 36.16 | 58,962 |
| AVGX | 50.29▲ | +1.34 (+2.74%) | 51.35 | 48.45 | 520,505 |
| AWX | 2.67▲ | +0.12 (+4.71%) | 2.67 | 2.605 | 9,034 |
| BCC | 75.99▲ | +1.90 (+2.56%) | 78.20 | 74.375 | 457,528 |
| BCDF | 31.395▲ | +0.09 (+0.29%) | 31.46 | 31.31 | 2,533 |
| BCPC | 162.70▲ | +1.84 (+1.14%) | 163.28 | 159.57 | 168,311 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BILL | 44.63▲ | +3.26 (+7.88%) | 45.01 | 41.85 | 3,834,453 |
| BITQ | 23.88▲ | +0.31 (+1.32%) | 24.23 | 23.30 | 48,991 |
| BLCO | 16.28▲ | +0.32 (+2.01%) | 16.4125 | 15.96 | 451,882 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BNDS | 50.76▲ | +0.08 (+0.16%) | 50.8355 | 50.66 | 22,463 |
| CAAP | 25.23▲ | +0.37 (+1.49%) | 25.73 | 24.42 | 153,309 |
| CAAS | 4.43▲ | +0.05 (+1.14%) | 4.47 | 4.36 | 6,772 |
| CCM | 4.50▲ | +0.13 (+2.97%) | 4.50 | 4.24 | 2,493 |
| CGUI | 25.3391▲ | +0.0291 (+0.11%) | 25.34 | 25.28 | 52,063 |
| CLOX | 25.555▲ | +0.015 (+0.06%) | 25.56 | 25.54 | 100,934 |
| CNTB | 2.43▲ | +0.075 (+3.18%) | 2.45 | 2.305 | 520,806 |
| COF | 208.89▲ | +3.60 (+1.75%) | 209.86 | 205.56 | 4,550,210 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CRCT | 4.73▲ | +0.25 (+5.58%) | 4.765 | 4.51 | 856,373 |
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CTAS | 192.37▲ | +8.04 (+4.36%) | 196.6899 | 186.00 | 4,400,104 |
| CTWO | 18.285▲ | +0.685 (+3.89%) | 20.09 | 17.92 | 11,199 |
| CYH | 3.22▲ | +0.03 (+0.94%) | 3.3098 | 3.175 | 3,365,284 |
| DFIN | 48.65▲ | +2.00 (+4.29%) | 49.20 | 47.025 | 431,436 |
| DFP | 21.07▲ | +0.09 (+0.43%) | 21.10 | 20.95 | 50,764 |
| DHI | 151.55▲ | +1.56 (+1.04%) | 152.61 | 149.19 | 1,820,210 |
| DLR | 176.07▲ | +2.96 (+1.71%) | 176.79 | 171.03 | 2,302,723 |
| DNOW | 13.60▲ | +0.48 (+3.66%) | 13.6699 | 13.05 | 2,355,157 |
| DOO | 60.06▲ | +1.24 (+2.11%) | 60.71 | 58.89 | 183,965 |
| DRI | 196.06▲ | +0.32 (+0.16%) | 199.235 | 193.3495 | 1,003,979 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DRUG | 75.92▲ | +1.89 (+2.55%) | 77.175 | 71.05 | 296,600 |
| EFFE | 25.4001▲ | +0.4633 (+1.86%) | 26.8773 | 23.2885 | 1,511,569 |
| ELUT | 0.9599▲ | +0.0479 (+5.25%) | 0.96 | 0.92 | 25,988 |
| ELVA | 11.76▲ | +3.87 (+49.05%) | 12.30 | 10.20 | 29,846,074 |
| ENR | 20.69▲ | +0.28 (+1.37%) | 20.93 | 20.26 | 841,891 |
| ENTA | 13.23▲ | +0.12 (+0.92%) | 13.395 | 12.80 | 101,202 |
| ENTX | 1.78▲ | +0.16 (+9.88%) | 1.81 | 1.57 | 300,722 |
| EWD | 50.42▲ | +0.44 (+0.88%) | 50.42 | 49.91 | 106,756 |
| FBYD | 12.53▲ | +1.81 (+16.88%) | 13.47 | 10.51 | 256,594 |
| FLWS | 3.92▲ | +0.07 (+1.82%) | 4.01 | 3.8311 | 188,746 |
| FSYD | 48.69▲ | +0.13 (+0.27%) | 48.69 | 48.58 | 14,871 |
| FXB | 130.13▲ | +1.44 (+1.12%) | 130.21 | 129.11 | 18,753 |
| GBDC | 13.24▲ | +0.22 (+1.69%) | 13.30 | 13.04 | 1,806,714 |
| GCT | 37.44▲ | +2.04 (+5.76%) | 37.81 | 35.47 | 721,721 |
| GERN | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.3601 | 6,166,054 |
| GGLS | 55.1391▲ | +49.4497 (+869.15%) | 57.15 | 54.79 | 287,603 |
| GGR | 3.82▲ | +0.02 (+0.53%) | 3.8799 | 3.82 | 3,510 |
| GILD | 131.70▲ | +1.66 (+1.28%) | 132.95 | 129.405 | 4,466,213 |
| GNL | 8.91▲ | +0.10 (+1.14%) | 8.97 | 8.78 | 2,559,248 |
| GNTX | 24.27▲ | +0.57 (+2.41%) | 24.3051 | 23.68 | 1,736,416 |
| GPAC | 14.685▲ | +3.9518 (+36.82%) | 14.685 | 10.013 | 12,170 |
| GRAL | 74.36▲ | +1.24 (+1.70%) | 75.00 | 72.56 | 420,146 |
| GSY | 50.24▲ | +0.03 (+0.06%) | 50.24 | 50.22 | 399,745 |
| GVA | 124.56▲ | +3.63 (+3.00%) | 125.45 | 121.92 | 994,309 |
| GXPD | 26.35▲ | +0.2707 (+1.04%) | 26.52 | 26.35 | 17,587 |
| HIFS | 289.49▲ | +1.70 (+0.59%) | 292.86 | 287.97 | 15,985 |
| HLN | 9.75▲ | +0.05 (+0.52%) | 9.805 | 9.60 | 3,896,840 |
| HNI | 40.45▲ | +0.76 (+1.91%) | 41.49 | 39.617 | 273,770 |
| IBN | 29.40▲ | +0.40 (+1.38%) | 29.58 | 29.20 | 5,237,753 |
| IHRT | 3.95▲ | +0.15 (+3.95%) | 3.965 | 3.79 | 343,241 |
| IPAY | 49.77▲ | +1.391 (+2.88%) | 50.10 | 48.99 | 17,039 |
| IRMD | 93.62▲ | +1.95 (+2.13%) | 94.735 | 90.83 | 125,542 |
| IVR | 8.14▲ | +0.04 (+0.49%) | 8.21 | 8.12 | 2,331,830 |
| JLHL | 10.75▲ | +2.85 (+36.08%) | 12.40 | 8.06 | 10,533,572 |
| JLL | 327.91▲ | +13.52 (+4.30%) | 334.78 | 315.26 | 530,203 |
| JOUT | 45.96▲ | +1.18 (+2.64%) | 46.30 | 45.425 | 42,168 |
| KSS | 17.10▲ | +0.67 (+4.08%) | 17.55 | 16.2401 | 3,393,372 |
| KURE | 17.9071▲ | +0.6871 (+3.99%) | 17.95 | 17.85 | 85,858 |
| LAKE | 11.19▲ | +0.45 (+4.19%) | 11.42 | 10.90 | 58,297 |
| LILA | 7.49▲ | +0.25 (+3.45%) | 7.56 | 7.19 | 528,983 |
| LILAK | 7.48▲ | +0.25 (+3.46%) | 7.54 | 7.23 | 1,257,104 |
| LMNR | 13.70▲ | +0.08 (+0.59%) | 13.80 | 13.60 | 45,211 |
| LOGO | 20.6522▲ | +0.0372 (+0.18%) | 20.665 | 20.36 | 13,531 |
| LRE | 1.375▲ | +0.035 (+2.61%) | 1.41 | 1.2702 | 15,818 |
| LSGR | 43.92▲ | +0.565 (+1.30%) | 43.95 | 43.54 | 29,376 |
| LUCD | 1.15▲ | +0.15 (+15.00%) | 1.225 | 1.00 | 5,223,904 |
| LVLU | 10.64▲ | +1.35 (+14.53%) | 11.2715 | 8.35 | 59,235 |
| MARA | 12.29▲ | +0.13 (+1.07%) | 12.535 | 11.60 | 48,531,744 |
| MBSX | 26.8999▲ | +0.4097 (+1.55%) | 27.0091 | 26.40 | 3,387 |
| MGYR | 17.60▲ | +0.23 (+1.32%) | 17.60 | 17.40 | 3,779 |
| MILN | 45.105▲ | +0.4883 (+1.09%) | 45.5895 | 45.105 | 2,750 |
| MLP | 16.57▲ | +0.26 (+1.59%) | 16.585 | 16.30 | 5,022 |
| MMM | 160.53▲ | +3.95 (+2.52%) | 163.02 | 157.00 | 3,270,514 |