Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 22.30▲ | +1.04 (+4.89%) | 22.30 | 20.30 | 1,210 |
| AKO.A | 22.60▲ | +0.89 (+4.10%) | 22.97 | 22.40 | 3,046 |
| AMRC | 31.77▲ | +1.55 (+5.13%) | 32.4818 | 29.69 | 647,908 |
| AUDC | 9.12▲ | +0.38 (+4.35%) | 9.135 | 8.66 | 122,463 |
| BAC | 51.80▲ | +0.31 (+0.60%) | 52.15 | 51.675 | 20,210,946 |
| BDJ | 9.18▲ | +0.04 (+0.44%) | 9.19 | 9.1101 | 352,115 |
| BDL | 32.42▲ | +2.1572 (+7.13%) | 32.42 | 31.81 | 1,283 |
| BIVI | 1.52▲ | +0.04 (+2.70%) | 1.53 | 1.47 | 63,092 |
| BME | 39.61▲ | +0.37 (+0.94%) | 39.82 | 39.44 | 62,919 |
| BNED | 9.53▲ | +0.57 (+6.36%) | 9.55 | 8.95 | 186,559 |
| BNRG | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.56 | 34,408 |
| BSVN | 43.79▲ | +0.53 (+1.23%) | 44.10 | 43.24 | 13,563 |
| CART | 41.22▲ | +1.13 (+2.82%) | 41.61 | 40.10 | 2,998,646 |
| CGUI | 25.3353▲ | +0.013 (+0.05%) | 25.37 | 25.32 | 75,094 |
| CHCI | 14.86▲ | +1.02 (+7.37%) | 15.18 | 14.285 | 9,818 |
| CI | 286.24▲ | +4.22 (+1.50%) | 286.555 | 282.07 | 995,819 |
| CLOD | 31.4909▲ | +0.4379 (+1.41%) | 31.56 | 31.4909 | 5,518 |
| CLOZ | 26.48▲ | +0.05 (+0.19%) | 26.525 | 26.38 | 272,668 |
| CRNC | 10.98▲ | +1.29 (+13.31%) | 12.00 | 9.76 | 4,564,272 |
| CSPF | 26.085▲ | +0.09 (+0.35%) | 26.14 | 26.0301 | 34,790 |
| CSW | 278.00▲ | +15.28 (+5.82%) | 282.09 | 263.19 | 141,747 |
| CTRN | 42.61▲ | +4.38 (+11.46%) | 42.74 | 37.67 | 201,341 |
| DBX | 27.43▲ | +0.18 (+0.66%) | 28.02 | 27.26 | 2,231,007 |
| DECK | 106.67▲ | +4.05 (+3.95%) | 106.80 | 99.3801 | 5,155,837 |
| DIBS | 4.60▲ | +0.15 (+3.37%) | 4.605 | 4.39 | 166,889 |
| DTEC | 48.73▲ | +0.73 (+1.52%) | 48.80 | 48.411 | 2,470 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| ELTX | 9.95▲ | +0.05 (+0.51%) | 10.42 | 9.70 | 110,377 |
| EXC | 46.23▲ | +0.88 (+1.94%) | 46.375 | 45.22 | 9,228,162 |
| FEBO | 1.00▲ | +0.04 (+4.17%) | 1.00 | 0.96 | 2,229 |
| FELE | 98.28▲ | +1.60 (+1.65%) | 98.49 | 96.38 | 172,602 |
| FLS | 69.61▲ | +0.88 (+1.28%) | 70.13 | 68.19 | 1,398,656 |
| FSGS | 30.8519▲ | +0.1869 (+0.61%) | 30.8519 | 30.62 | 292 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.05 | 8.01 | 44,138 |
| FTCS | 94.51▲ | +0.7929 (+0.85%) | 94.817 | 94.00 | 371,642 |
| GD | 342.89▲ | +4.18 (+1.23%) | 344.45 | 338.51 | 523,620 |
| GGOV | 49.9001▲ | +0.125 (+0.25%) | 50.07 | 49.9001 | 578 |
| GROW | 2.69▲ | +0.11 (+4.26%) | 2.71 | 2.56 | 20,057 |
| GRRR | 14.58▲ | +0.32 (+2.24%) | 15.075 | 14.09 | 848,062 |
| GTES | 24.48▲ | +0.41 (+1.70%) | 24.58 | 23.8875 | 944,368 |
| HAE | 65.49▲ | +3.55 (+5.73%) | 65.84 | 63.59 | 1,036,842 |
| HBNB | 6.07▲ | +0.10 (+1.68%) | 6.1639 | 5.7201 | 6,454 |
| HCIC | 9.885▲ | +0.005 (+0.05%) | 9.89 | 9.885 | 7,815 |
| HNNA | 10.30▲ | +0.20 (+1.98%) | 10.30 | 10.20 | 7,495 |
| HOG | 23.73▲ | +0.53 (+2.28%) | 24.17 | 23.26 | 2,327,667 |
| HPQ | 25.24▲ | +3.34 (+15.25%) | 25.565 | 22.58 | 45,907,332 |
| HSY | 194.78▲ | +4.39 (+2.31%) | 195.07 | 190.51 | 1,620,855 |
| HTAX | 24.40▲ | +0.053 (+0.22%) | 24.40 | 24.37 | 10,934 |
| HUBB | 475.01▲ | +14.03 (+3.04%) | 476.34 | 457.05 | 752,222 |
| HYEM | 20.03▲ | +0.04 (+0.20%) | 20.04 | 19.97 | 40,596 |
| IBDR | 24.24▲ | +0.02 (+0.08%) | 24.24 | 24.23 | 457,164 |
| IDT | 52.90▲ | +0.21 (+0.40%) | 52.995 | 52.29 | 92,776 |
| IMAX | 39.12▲ | +5.24 (+15.47%) | 39.72 | 37.64 | 3,662,131 |
| INVN | 20.8802▲ | +0.596 (+2.94%) | 20.8802 | 20.68 | 1,748 |
| IONL | 43.19▲ | +5.8903 (+15.79%) | 45.8799 | 35.98 | 1,982,982 |
| IPW | 4.27▲ | +3.7659 (+747.05%) | 4.58 | 3.95 | 233,342 |
| IWP | 139.44▲ | +1.62 (+1.18%) | 139.755 | 138.63 | 567,732 |
| JPM | 306.38▲ | +3.38 (+1.12%) | 307.45 | 303.84 | 4,389,236 |
| JZXN | 1.11▲ | +0.08 (+7.77%) | 1.15 | 1.04 | 121,301 |
| KAI | 319.42▲ | +12.52 (+4.08%) | 322.59 | 312.00 | 88,448 |
| KC | 14.22▲ | +0.59 (+4.33%) | 14.35 | 13.28 | 2,015,279 |
| KCSH | 25.105▲ | +0.01 (+0.04%) | 25.105 | 25.105 | 51 |
| KFY | 68.03▲ | +1.39 (+2.09%) | 68.26 | 66.64 | 262,740 |
| KR | 67.25▲ | +0.18 (+0.27%) | 67.40 | 66.37 | 5,117,128 |
| KRNT | 14.59▲ | +0.21 (+1.46%) | 14.718 | 14.32 | 402,585 |
| KWR | 141.84▲ | +2.71 (+1.95%) | 142.49 | 137.83 | 117,866 |
| LEO | 6.29▲ | +0.04 (+0.64%) | 6.29 | 6.275 | 70,745 |
| LGVN | 0.8202▲ | +0.0991 (+13.74%) | 0.8499 | 0.71 | 339,795 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| MDB | 326.13▲ | +8.63 (+2.72%) | 330.97 | 318.05 | 1,227,871 |
| MFLX | 17.02▲ | +0.03 (+0.18%) | 17.04 | 17.02 | 180 |
| MOLN | 4.18▲ | +0.38 (+10.00%) | 4.3459 | 4.00 | 10,742 |
| MP | 64.46▲ | +2.72 (+4.41%) | 65.5951 | 62.9156 | 6,301,957 |
| MSN | 0.498▲ | +0.0839 (+20.26%) | 0.4998 | 0.4058 | 967,266 |
| MTRX | 12.73▲ | +0.20 (+1.60%) | 12.99 | 12.425 | 241,713 |
| NAC | 11.75▲ | +0.02 (+0.17%) | 11.78 | 11.73 | 340,066 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NATO | 39.32▲ | +0.445 (+1.14%) | 39.4499 | 39.05 | 25,391 |
| NBH | 10.27▲ | +0.02 (+0.20%) | 10.33 | 10.24 | 50,421 |
| NNNN | 32.52▲ | +2.27 (+7.50%) | 35.50 | 31.37 | 37,270 |
| NOA | 14.80▲ | +0.34 (+2.35%) | 14.855 | 14.31 | 66,661 |
| NTGR | 25.79▲ | +0.91 (+3.66%) | 26.14 | 25.10 | 403,717 |
| NVDD | 32.27▲ | +0.64 (+2.02%) | 32.33 | 31.37 | 138,357 |
| NX | 17.71▲ | +0.53 (+3.08%) | 17.76 | 17.275 | 193,981 |
| NYC | 9.42▲ | +0.32 (+3.52%) | 9.44 | 8.85 | 7,778 |
| OXM | 41.73▲ | +2.70 (+6.92%) | 41.79 | 39.21 | 289,979 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PDM | 8.20▲ | +0.12 (+1.49%) | 8.235 | 8.125 | 442,336 |
| PHOE | 17.01▲ | +2.51 (+17.31%) | 18.20 | 15.23 | 50,931 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PRTA | 9.83▲ | +0.42 (+4.46%) | 10.00 | 9.36 | 510,853 |
| PSCC | 32.985▲ | +0.2543 (+0.78%) | 32.985 | 32.875 | 5,672 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.705 | 49.685 | 1,986,682 |
| PVI | 24.865▲ | +0.053 (+0.21%) | 24.87 | 24.855 | 642 |
| QMID | 28.3982▲ | +0.1982 (+0.70%) | 28.51 | 28.37 | 30,678 |
| QUBT | 12.31▲ | +0.90 (+7.89%) | 13.39 | 11.61 | 67,044,470 |
| RGTI | 26.42▲ | +4.38 (+19.87%) | 27.785 | 22.66 | 202,766,492 |
| RSPH | 31.07▲ | +0.27 (+0.88%) | 31.13 | 30.86 | 41,913 |
| RXL | 47.4432▲ | +1.1534 (+2.49%) | 47.56 | 46.59 | 10,650 |
| SAIC | 100.01▲ | +3.84 (+3.99%) | 100.16 | 95.60 | 400,762 |