Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.06 (+0.24%) | 25.03 | 24.996 | 4,849 |
| ABAT | 3.94▲ | +0.36 (+10.06%) | 4.00 | 3.5211 | 7,320,688 |
| AEE | 106.78▲ | +1.69 (+1.61%) | 107.04 | 105.09 | 1,867,381 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AMBP | 4.06▲ | +0.04 (+1.00%) | 4.09 | 4.005 | 728,584 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| ARTNA | 32.59▲ | +0.22 (+0.68%) | 32.70 | 32.28 | 23,536 |
| ASIC | 19.81▲ | +0.30 (+1.54%) | 20.01 | 19.35 | 106,273 |
| ASTE | 52.02▲ | +2.27 (+4.56%) | 52.31 | 49.84 | 157,014 |
| AVNT | 35.21▲ | +0.60 (+1.73%) | 35.28 | 34.43 | 322,999 |
| AZ | 7.03▲ | +0.16 (+2.33%) | 7.16 | 6.80 | 493,825 |
| BAC | 52.48▲ | +0.97 (+1.88%) | 52.71 | 51.26 | 42,125,006 |
| BANR | 64.39▲ | +1.50 (+2.39%) | 64.66 | 62.72 | 133,901 |
| BEPC | 39.37▲ | +0.45 (+1.16%) | 40.045 | 38.82 | 1,703,826 |
| BGY | 5.82▲ | +0.07 (+1.22%) | 5.84 | 5.76 | 616,974 |
| BHRB | 64.03▲ | +1.06 (+1.68%) | 64.14 | 62.75 | 158,214 |
| BIVI | 1.70▲ | +0.21 (+14.09%) | 1.77 | 1.4406 | 232,625 |
| BMRC | 25.75▲ | +0.33 (+1.30%) | 26.20 | 25.3001 | 53,372 |
| BSBK | 9.06▲ | +0.50 (+5.84%) | 9.20 | 8.60 | 79,085 |
| BSSX | 25.80▲ | +0.1253 (+0.49%) | 25.82 | 25.695 | 14,701 |
| BVS | 8.11▲ | +0.18 (+2.27%) | 8.145 | 7.81 | 1,115,767 |
| CHPT | 8.17▲ | +0.28 (+3.55%) | 8.49 | 7.795 | 663,703 |
| CIA | 5.49▲ | +0.13 (+2.43%) | 5.49 | 5.06 | 75,506 |
| CMF | 57.33▲ | +0.09 (+0.16%) | 57.38 | 57.32 | 547,892 |
| CNH | 10.95▲ | +1.10 (+11.17%) | 11.06 | 10.40 | 17,737,777 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CQQQ | 54.09▲ | +1.78 (+3.40%) | 54.52 | 53.91 | 1,589,279 |
| CR | 186.57▲ | +4.52 (+2.48%) | 186.66 | 182.63 | 712,823 |
| CRD.A | 10.92▲ | +0.49 (+4.70%) | 11.10 | 10.325 | 72,550 |
| CTRM | 2.35▲ | +0.41 (+21.13%) | 2.45 | 1.92 | 492,242 |
| CWT | 45.34▲ | +1.48 (+3.37%) | 45.75 | 43.92 | 704,778 |
| CXSE | 40.8913▲ | +1.2714 (+3.21%) | 41.04 | 40.86 | 10,925 |
| DESK | 38.2471▲ | +0.6711 (+1.79%) | 38.2471 | 38.10 | 1,017 |
| DVRE | 23.5029▲ | +0.1551 (+0.66%) | 23.5029 | 23.5029 | 3 |
| EFRA | 34.6997▲ | +0.2288 (+0.66%) | 34.6997 | 34.4751 | 431 |
| EMHC | 25.34▲ | +0.08 (+0.32%) | 25.35 | 25.30 | 53,601 |
| EVIM | 52.98▲ | +0.03 (+0.06%) | 53.19 | 52.98 | 7,412 |
| EWZS | 14.19▲ | +0.22 (+1.57%) | 14.20 | 13.98 | 276,371 |
| EZA | 68.55▲ | +0.93 (+1.38%) | 68.88 | 68.095 | 699,142 |
| FAST | 44.73▲ | +0.74 (+1.68%) | 44.77 | 43.90 | 4,235,815 |
| FCNCA | 1,996.4301▲ | +56.7201 (+2.92%) | 1,999.6801 | 1,935.74 | 56,423 |
| FDIV | 27.363▲ | +0.0935 (+0.34%) | 27.41 | 27.24 | 8,579 |
| FFIN | 32.64▲ | +0.47 (+1.46%) | 32.86 | 31.93 | 773,366 |
| FLSA | 33.38▲ | +0.522 (+1.59%) | 33.38 | 33.12 | 640 |
| FXU | 47.58▲ | +0.68 (+1.45%) | 47.665 | 46.95 | 189,279 |
| GBCI | 46.64▲ | +0.29 (+0.63%) | 47.05 | 46.05 | 830,410 |
| GENC | 15.07▲ | +0.75 (+5.24%) | 15.185 | 14.3501 | 37,366 |
| GENM | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.32 | 20,731 |
| GKOS | 110.78▲ | +7.66 (+7.43%) | 113.09 | 100.2601 | 1,866,936 |
| GNTA | 2.20▲ | +0.55 (+33.33%) | 2.58 | 1.53 | 6,074,060 |
| GNTX | 24.63▲ | +0.55 (+2.28%) | 24.92 | 24.16 | 2,315,191 |
| GPAC | 13.9475▲ | +3.3154 (+31.18%) | 14.2816 | 9.9918 | 87,395 |
| GRBK | 69.02▲ | +0.71 (+1.04%) | 69.53 | 67.78 | 518,337 |
| HE | 13.57▲ | +0.40 (+3.04%) | 13.695 | 13.09 | 1,301,991 |
| HIFS | 287.69▲ | +5.39 (+1.91%) | 288.75 | 282.76 | 16,604 |
| HIW | 26.86▲ | +0.47 (+1.78%) | 27.025 | 26.37 | 1,221,210 |
| HMOP | 39.15▲ | +0.07 (+0.18%) | 39.18 | 39.0501 | 98,689 |
| HSMV | 36.8215▲ | +0.2503 (+0.68%) | 36.90 | 36.77 | 1,645 |
| HUBB | 480.46▲ | +17.53 (+3.79%) | 482.21 | 464.855 | 456,370 |
| HY | 36.33▲ | +1.56 (+4.49%) | 36.85 | 33.83 | 76,195 |
| IE | 14.26▲ | +0.57 (+4.16%) | 14.58 | 13.5325 | 2,054,320 |
| IPHA | 1.82▲ | +0.04 (+2.25%) | 1.8899 | 1.79 | 38,518 |
| IRIX | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.11 | 211,562 |
| ITUB | 7.86▲ | +0.07 (+0.90%) | 7.94 | 7.81 | 15,551,454 |
| JCHI | 56.0471▲ | +1.5301 (+2.81%) | 56.0471 | 56.005 | 270 |
| JPMB | 40.1824▲ | +0.1324 (+0.33%) | 40.1824 | 40.13 | 19,947 |
| JXN | 106.47▲ | +1.88 (+1.80%) | 107.63 | 104.50 | 417,121 |
| KC | 13.70▲ | +0.37 (+2.78%) | 14.105 | 13.6601 | 2,468,157 |
| KSA | 38.71▲ | +0.65 (+1.71%) | 38.74 | 38.34 | 687,823 |
| L | 104.93▲ | +1.10 (+1.06%) | 106.12 | 103.38 | 1,055,298 |
| LASE | 2.42▲ | +1.4925 (+160.92%) | 2.47 | 1.08 | 248,784,737 |
| LEGN | 36.28▲ | +10.77 (+42.22%) | 36.70 | 25.25 | 14,611,777 |
| LGIH | 49.82▲ | +0.84 (+1.71%) | 50.195 | 47.495 | 643,789 |
| LII | 516.37▲ | +19.60 (+3.95%) | 542.19 | 511.92 | 553,433 |
| LNG | 236.01▲ | +8.13 (+3.57%) | 239.71 | 228.32 | 2,722,585 |
| MCH | 29.707▲ | +1.018 (+3.55%) | 29.78 | 29.6816 | 3,873 |
| MSFD | 12.245▲ | +0.495 (+4.21%) | 12.2699 | 11.95 | 1,312,625 |
| MTW | 12.28▲ | +0.68 (+5.86%) | 12.30 | 11.7296 | 184,765 |
| MUST | 20.62▲ | +0.10 (+0.49%) | 20.66 | 20.55 | 94,726 |
| MXCT | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.14 | 913,254 |
| MYND | 0.5795▲ | +0.1795 (+44.88%) | 0.60 | 0.39 | 2,513,417 |
| NAMM | 2.42▲ | +0.34 (+16.35%) | 2.70 | 2.07 | 7,737,479 |
| NBBK | 20.02▲ | +0.33 (+1.68%) | 20.09 | 19.58 | 221,155 |
| NCLO | 25.03▲ | +0.06 (+0.24%) | 25.06 | 24.87 | 29,676 |
| NEE | 85.68▲ | +2.02 (+2.41%) | 85.76 | 84.11 | 11,697,816 |
| NGG | 80.64▲ | +0.64 (+0.80%) | 81.24 | 80.02 | 858,312 |
| NLR | 138.17▲ | +6.32 (+4.79%) | 138.24 | 130.395 | 689,268 |
| NMAX | 9.06▲ | +0.36 (+4.14%) | 9.28 | 8.445 | 1,498,650 |
| NPB | 17.50▲ | +0.25 (+1.45%) | 18.00 | 17.11 | 102,023 |
| NWN | 48.61▲ | +0.77 (+1.61%) | 48.79 | 47.67 | 170,703 |
| OBIO | 3.91▲ | +0.08 (+2.09%) | 3.96 | 3.77 | 178,732 |
| OGE | 46.61▲ | +0.95 (+2.08%) | 46.75 | 45.74 | 1,307,619 |
| OTTR | 85.80▲ | +2.18 (+2.61%) | 86.18 | 83.60 | 252,504 |
| OZK | 48.54▲ | +0.88 (+1.85%) | 48.73 | 47.66 | 981,631 |
| PB | 68.65▲ | +1.24 (+1.84%) | 68.86 | 66.95 | 797,798 |
| PCAR | 112.89▲ | +3.42 (+3.12%) | 114.05 | 109.82 | 1,952,983 |
| PCG | 16.57▲ | +0.42 (+2.60%) | 16.71 | 16.20 | 15,994,544 |
| PLAB | 33.14▲ | +1.27 (+3.98%) | 33.864 | 32.1919 | 2,767,166 |
| POR | 49.49▲ | +1.02 (+2.10%) | 49.94 | 48.63 | 759,556 |
| PRDO | 33.26▲ | +0.40 (+1.22%) | 33.38 | 32.59 | 440,352 |