Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| AFB | 11.02▲ | +0.09 (+0.82%) | 11.04 | 10.9799 | 47,373 |
| AGNC | 10.84▲ | +0.23 (+2.17%) | 10.93 | 10.65 | 17,715,441 |
| AIOT | 4.41▲ | +0.28 (+6.78%) | 4.435 | 4.12 | 1,459,056 |
| AKA | 10.99▲ | +0.13 (+1.20%) | 10.99 | 10.9144 | 1,019 |
| ALM | 14.18▲ | +0.76 (+5.66%) | 14.22 | 13.07 | 9,277,160 |
| ALMU | 18.30▲ | +1.21 (+7.08%) | 18.665 | 17.46 | 446,981 |
| AMKR | 55.27▲ | +1.11 (+2.05%) | 57.02 | 53.3306 | 2,860,422 |
| APG | 41.72▲ | +0.47 (+1.14%) | 42.17 | 41.51 | 1,015,876 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| ASAN | 9.26▲ | +0.58 (+6.68%) | 9.42 | 8.91 | 5,479,471 |
| ASM | 6.88▲ | +0.50 (+7.84%) | 6.99 | 6.655 | 5,392,433 |
| AU | 96.22▲ | +8.63 (+9.85%) | 97.73 | 95.245 | 3,390,583 |
| AUMI | 94.4869▲ | +7.3003 (+8.37%) | 94.935 | 91.64 | 9,616 |
| AVO | 13.20▲ | +0.64 (+5.10%) | 13.275 | 12.67 | 1,340,772 |
| B | 43.68▲ | +2.31 (+5.58%) | 44.14 | 43.20 | 14,313,457 |
| BATT | 15.42▲ | +0.35 (+2.32%) | 15.475 | 15.237 | 20,500 |
| BIZD | 13.41▲ | +0.29 (+2.21%) | 13.4699 | 13.11 | 4,739,764 |
| BLCO | 16.78▲ | +0.43 (+2.63%) | 16.78 | 16.355 | 227,228 |
| BODI | 10.33▲ | +0.34 (+3.40%) | 10.50 | 10.055 | 45,773 |
| BSMR | 23.694▲ | +0.0385 (+0.16%) | 23.72 | 23.645 | 89,969 |
| BSR | 30.8089▲ | +0.2229 (+0.73%) | 30.8089 | 30.8089 | 12 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BTI | 59.33▲ | +0.60 (+1.02%) | 60.11 | 59.305 | 2,924,598 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| CAI | 22.74▲ | +2.74 (+13.70%) | 22.77 | 20.1201 | 9,177,550 |
| CBLL | 18.81▲ | +0.56 (+3.07%) | 18.875 | 18.20 | 221,322 |
| CBRE | 148.18▲ | +0.73 (+0.50%) | 152.56 | 147.335 | 1,425,607 |
| CENX | 51.23▲ | +5.28 (+11.49%) | 52.735 | 47.61 | 3,662,266 |
| CEV | 10.47▲ | +0.21 (+2.05%) | 10.47 | 10.27 | 17,297 |
| CHNR | 4.10▲ | +0.2999 (+7.89%) | 4.22 | 3.9256 | 24,300 |
| CI | 282.49▲ | +7.24 (+2.63%) | 283.30 | 273.0301 | 1,891,898 |
| CING | 5.34▲ | +0.29 (+5.74%) | 5.36 | 5.03 | 213,112 |
| CLOI | 52.84▲ | +0.05 (+0.09%) | 52.84 | 52.7706 | 181,379 |
| CLPT | 14.21▲ | +0.82 (+6.12%) | 14.35 | 13.9254 | 520,359 |
| CMMB | 1.93▲ | +0.13 (+7.22%) | 2.035 | 1.83 | 128,577 |
| CPS | 31.40▲ | +3.77 (+13.64%) | 32.47 | 28.195 | 337,741 |
| CQQQ | 53.08▲ | +0.90 (+1.72%) | 53.24 | 52.855 | 318,086 |
| CSHP | 99.374▲ | +0.1069 (+0.11%) | 99.48 | 99.374 | 617 |
| CTEV | 32.59▲ | +5.75 (+21.42%) | 38.99 | 29.135 | 304,905 |
| DGIN | 36.911▲ | +0.2469 (+0.67%) | 36.911 | 36.85 | 1,362 |
| DHI | 151.08▲ | +5.07 (+3.47%) | 151.34 | 146.46 | 2,268,433 |
| DHR | 204.76▲ | +4.78 (+2.39%) | 205.175 | 198.485 | 2,734,670 |
| DIBS | 5.08▲ | +0.12 (+2.42%) | 5.21 | 4.83 | 146,524 |
| DRKY | 21.4028▲ | +1.0212 (+5.01%) | 21.41 | 21.2341 | 11,149 |
| DUK | 124.85▲ | +0.95 (+0.77%) | 125.40 | 122.365 | 3,757,834 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| EDOG | 24.8289▲ | +0.1989 (+0.81%) | 24.83 | 24.78 | 1,574 |
| EDTK | 0.9999▲ | +0.0999 (+11.10%) | 1.00 | 0.88 | 57,256 |
| EFC | 13.60▲ | +0.46 (+3.50%) | 13.75 | 13.365 | 2,009,124 |
| EIX | 68.62▲ | +1.39 (+2.07%) | 68.9199 | 67.075 | 2,604,908 |
| ELD | 28.935▲ | +0.17 (+0.59%) | 29.05 | 28.85 | 40,942 |
| ELVR | 60.34▲ | +4.53 (+8.12%) | 60.34 | 58.22 | 51,236 |
| EMLC | 25.72▲ | +0.17 (+0.67%) | 25.72 | 25.66 | 1,167,318 |
| ENPH | 41.87▲ | +2.20 (+5.55%) | 42.50 | 40.23 | 5,392,472 |
| ENSG | 182.97▲ | +1.31 (+0.72%) | 183.28 | 180.95 | 263,305 |
| ENTA | 13.77▲ | +0.43 (+3.22%) | 13.87 | 13.35 | 182,991 |
| EPAC | 37.72▲ | +0.26 (+0.69%) | 37.81 | 37.31 | 157,773 |
| ERC | 9.23▲ | +0.05 (+0.54%) | 9.35 | 9.1401 | 87,332 |
| ESPO | 99.33▲ | +3.0266 (+3.14%) | 99.34 | 98.11 | 30,994 |
| ETEC | 27.615▲ | +0.4073 (+1.50%) | 27.67 | 27.615 | 408 |
| EVCM | 10.92▲ | +0.31 (+2.92%) | 11.04 | 10.21 | 127,553 |
| EWH | 22.71▲ | +0.22 (+0.98%) | 22.77 | 22.665 | 2,467,880 |
| EXP | 214.29▲ | +2.95 (+1.40%) | 217.93 | 211.33 | 328,886 |
| EZA | 69.65▲ | +2.77 (+4.14%) | 70.17 | 69.39 | 101,132 |
| FEMB | 29.825▲ | +0.23 (+0.78%) | 29.8799 | 29.645 | 85,100 |
| FIGS | 14.26▲ | +3.02 (+26.87%) | 16.38 | 14.11 | 11,254,878 |
| FLOC | 21.79▲ | +0.84 (+4.01%) | 21.98 | 20.675 | 326,094 |
| FMN | 11.19▲ | +0.12 (+1.08%) | 11.20 | 11.12 | 26,578 |
| FOX | 57.03▲ | +1.66 (+3.00%) | 57.18 | 55.38 | 1,364,961 |
| FOXA | 64.03▲ | +2.24 (+3.63%) | 64.28 | 62.375 | 6,443,379 |
| FSK | 12.44▲ | +0.56 (+4.71%) | 12.54 | 11.85 | 4,584,249 |
| FSM | 10.39▲ | +0.83 (+8.68%) | 10.42 | 10.115 | 6,845,837 |
| FUL | 61.07▲ | +1.90 (+3.21%) | 61.195 | 58.845 | 344,316 |
| FXU | 48.08▲ | +0.23 (+0.48%) | 48.345 | 47.52 | 163,267 |
| FXY | 58.24▲ | +0.35 (+0.60%) | 58.305 | 58.075 | 455,279 |
| GBDC | 13.17▲ | +0.11 (+0.84%) | 13.26 | 13.00 | 1,768,892 |
| GDX | 89.89▲ | +5.97 (+7.11%) | 90.60 | 88.44 | 43,602,438 |
| GDXJ | 117.62▲ | +8.22 (+7.51%) | 118.10 | 115.25 | 10,086,964 |
| GFS | 53.93▲ | +3.57 (+7.09%) | 54.00 | 50.36 | 5,497,339 |
| GGN | 5.24▲ | +0.11 (+2.14%) | 5.265 | 5.18 | 686,228 |
| GGT | 4.16▲ | +0.02 (+0.48%) | 4.18 | 4.1491 | 216,041 |
| GILD | 133.21▲ | +2.35 (+1.80%) | 134.09 | 130.59 | 7,783,619 |
| GOAU | 44.44▲ | +2.91 (+7.01%) | 44.805 | 43.93 | 30,602 |
| GOEX | 84.2516▲ | +5.4902 (+6.97%) | 84.76 | 82.6583 | 7,319 |
| GPTY | 42.8022▲ | +0.5622 (+1.33%) | 43.00 | 42.10 | 30,686 |
| GRVY | 68.12▲ | +6.99 (+11.43%) | 70.615 | 65.11 | 246,181 |
| GSBD | 9.75▲ | +0.66 (+7.26%) | 9.825 | 9.00 | 2,147,603 |
| GSKH | 73.2925▲ | +0.9775 (+1.35%) | 73.2925 | 73.10 | 213 |
| GSM | 4.49▲ | +0.36 (+8.72%) | 4.63 | 4.17 | 2,901,590 |
| GTN | 5.37▲ | +1.09 (+25.47%) | 5.47 | 4.791 | 4,071,314 |
| GVA | 128.32▲ | +6.72 (+5.53%) | 128.755 | 123.45 | 781,408 |
| GWRE | 170.53▲ | +10.50 (+6.56%) | 172.065 | 162.65 | 1,125,013 |
| HEAL | 28.5871▲ | +1.1621 (+4.24%) | 28.5871 | 28.07 | 11,313 |
| HIMS | 31.59▲ | +1.93 (+6.51%) | 31.72 | 29.80 | 7,165,834 |
| HNNA | 9.93▲ | +0.01 (+0.10%) | 9.9562 | 9.93 | 1,229 |
| HOVR | 2.01▲ | +0.06 (+3.08%) | 2.02 | 1.89 | 1,552,381 |
| HTAX | 24.54▲ | +0.1103 (+0.45%) | 24.54 | 24.47 | 12,220 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.06 | 19.96 | 876,036 |