Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 54.40▲ | +1.65 (+3.13%) | 54.49 | 52.995 | 1,108,572 |
| ABSI | 3.15▲ | +0.15 (+5.00%) | 3.20 | 3.03 | 3,232,995 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AMBP | 4.11▲ | +0.06 (+1.48%) | 4.1351 | 4.06 | 975,561 |
| AMOM | 48.17▲ | +1.0237 (+2.17%) | 48.595 | 48.17 | 1,642 |
| ANF | 94.26▲ | +2.89 (+3.16%) | 94.88 | 91.32 | 1,039,726 |
| AOM | 47.54▲ | +0.17 (+0.36%) | 47.7151 | 47.40 | 176,596 |
| APIE | 35.70▲ | +0.45 (+1.28%) | 36.03 | 35.62 | 49,683 |
| APLD | 24.49▲ | +0.75 (+3.16%) | 25.94 | 24.23 | 25,120,243 |
| ARTY | 47.59▲ | +1.06 (+2.28%) | 48.18 | 47.20 | 410,298 |
| ATS | 28.90▲ | +0.70 (+2.48%) | 29.61 | 28.51 | 101,480 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVSU | 74.6492▲ | +0.7242 (+0.98%) | 75.054 | 74.518 | 11,258 |
| BAI | 34.07▲ | +1.12 (+3.40%) | 34.49 | 33.445 | 2,660,373 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCV | 22.03▲ | +0.4901 (+2.28%) | 22.17 | 21.39 | 13,088 |
| BEAM | 24.22▲ | +0.39 (+1.64%) | 25.30 | 24.02 | 2,028,186 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BMRN | 57.24▲ | +0.75 (+1.33%) | 57.50 | 56.28 | 2,099,124 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BSMS | 23.4352▲ | +0.04 (+0.17%) | 23.45 | 23.38 | 73,200 |
| BSTP | 36.29▲ | +0.2815 (+0.78%) | 36.355 | 36.21 | 3,472 |
| BUFC | 40.75▲ | +0.1179 (+0.29%) | 40.76 | 40.655 | 82,276 |
| BUFM | 38.3979▲ | +0.2078 (+0.54%) | 38.48 | 38.31 | 86,114 |
| BUI | 26.71▲ | +0.33 (+1.25%) | 26.815 | 26.52 | 125,800 |
| BYD | 84.31▲ | +2.13 (+2.59%) | 84.59 | 82.33 | 652,330 |
| CACI | 561.15▲ | +17.28 (+3.18%) | 568.59 | 546.00 | 216,821 |
| CBLS | 28.8872▲ | +0.1886 (+0.66%) | 28.91 | 28.8872 | 22,692 |
| CBU | 59.39▲ | +0.74 (+1.26%) | 59.80 | 58.85 | 268,764 |
| CCK | 103.82▲ | +3.57 (+3.56%) | 104.69 | 100.82 | 1,036,716 |
| CGDV | 42.79▲ | +0.25 (+0.59%) | 43.02 | 42.695 | 5,442,697 |
| CGGE | 30.91▲ | +0.41 (+1.34%) | 31.085 | 30.80 | 956,158 |
| CGIE | 34.43▲ | +0.61 (+1.80%) | 34.63 | 34.255 | 645,470 |
| CGW | 64.5599▲ | +0.6199 (+0.97%) | 64.79 | 64.13 | 38,003 |
| CHI | 11.09▲ | +0.35 (+3.26%) | 11.12 | 10.638 | 217,998 |
| CHNR | 4.15▲ | +0.08 (+1.97%) | 4.29 | 4.0008 | 25,398 |
| CIA | 5.08▲ | +0.05 (+0.99%) | 5.24 | 5.01 | 80,225 |
| CMC | 62.87▲ | +1.44 (+2.34%) | 63.535 | 62.015 | 1,598,606 |
| CMTL | 3.49▲ | +0.17 (+5.12%) | 3.62 | 3.34 | 274,389 |
| CRL | 174.90▲ | +2.40 (+1.39%) | 176.13 | 171.655 | 678,015 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CZA | 111.202▲ | +1.053 (+0.96%) | 111.4926 | 111.2018 | 1,790 |
| DAKT | 19.78▲ | +0.23 (+1.18%) | 20.22 | 19.74 | 324,896 |
| DCI | 86.06▲ | +1.19 (+1.40%) | 86.99 | 85.40 | 459,738 |
| DFAR | 23.74▲ | +0.09 (+0.38%) | 23.835 | 23.645 | 1,845,702 |
| DFCA | 49.915▲ | +0.065 (+0.13%) | 49.98 | 49.905 | 122,823 |
| DFEN | 67.52▲ | +4.42 (+7.00%) | 69.30 | 65.73 | 389,686 |
| DFNM | 48.03▲ | +0.10 (+0.21%) | 48.05 | 47.90 | 222,884 |
| DMB | 10.66▲ | +0.12 (+1.14%) | 10.68 | 10.59 | 73,888 |
| DMXF | 76.63▲ | +1.18 (+1.56%) | 77.17 | 76.215 | 77,610 |
| DNL | 41.05▲ | +0.68 (+1.68%) | 41.38 | 40.8322 | 27,843 |
| DTAN | 30.7386▲ | +0.5369 (+1.78%) | 30.8313 | 30.55 | 1,328 |
| DUSL | 76.79▲ | +3.52 (+4.80%) | 78.62 | 75.48 | 30,173 |
| DWAW | 43.4433▲ | +0.5271 (+1.23%) | 43.46 | 43.35 | 695 |
| DXYZ | 29.22▲ | +2.44 (+9.11%) | 29.88 | 26.82 | 5,168,083 |
| EDGU | 27.86▲ | +0.0757 (+0.27%) | 28.0099 | 27.86 | 8,404 |
| EDIT | 2.61▲ | +0.14 (+5.67%) | 2.75 | 2.50 | 2,063,110 |
| EFFI | 24.061▲ | +0.3466 (+1.46%) | 24.061 | 24.061 | 100 |
| ELM | 27.28▲ | +0.16 (+0.59%) | 27.42 | 27.28 | 13,891 |
| EMC | 31.2253▲ | +0.338 (+1.09%) | 31.4599 | 31.14 | 17,875 |
| ERET | 27.3986▲ | +0.2708 (+1.00%) | 27.3986 | 27.3986 | 74 |
| EURL | 39.71▲ | +1.90 (+5.03%) | 40.2507 | 39.02 | 131,007 |
| EVNT | 11.7348▲ | +0.0179 (+0.15%) | 11.7809 | 11.69 | 5,271 |
| EVT | 24.83▲ | +0.28 (+1.14%) | 24.928 | 24.53 | 139,520 |
| EVX | 39.3331▲ | +0.6123 (+1.58%) | 39.405 | 39.07 | 3,708 |
| EW | 81.26▲ | +1.18 (+1.47%) | 82.17 | 80.14 | 3,891,999 |
| EWBC | 109.33▲ | +2.57 (+2.41%) | 110.11 | 107.57 | 1,169,053 |
| FAD | 160.9824▲ | +2.0596 (+1.30%) | 162.51 | 160.09 | 8,250 |
| FDRR | 59.10▲ | +0.2966 (+0.50%) | 59.41 | 58.8601 | 39,086 |
| FERG | 239.06▲ | +5.80 (+2.49%) | 241.86 | 235.25 | 1,782,389 |
| FEZ | 63.04▲ | +0.96 (+1.55%) | 63.46 | 62.64 | 3,808,054 |
| FGI | 4.97▲ | +1.24 (+33.24%) | 5.30 | 3.55 | 474,511 |
| FGM | 61.2339▲ | +1.216 (+2.03%) | 61.4999 | 60.91 | 10,036 |
| FICS | 39.56▲ | +0.5247 (+1.34%) | 43.38 | 39.24 | 16,202 |
| FLEU | 32.8426▲ | +0.5234 (+1.62%) | 33.0355 | 32.61 | 12,226 |
| FMB | 50.81▲ | +0.15 (+0.30%) | 50.8255 | 50.70 | 161,653 |
| FMDE | 36.32▲ | +0.36 (+1.00%) | 36.515 | 36.16 | 958,826 |
| FMNY | 26.575▲ | +0.145 (+0.55%) | 26.5999 | 26.47 | 4,368 |
| FNWB | 9.08▲ | +0.40 (+4.61%) | 9.08 | 8.73 | 128,138 |
| FORTY | 124.825▲ | +14.545 (+13.19%) | 124.825 | 124.825 | 449 |
| FOXX | 5.55▲ | +0.79 (+16.60%) | 5.617 | 4.91 | 30,466 |
| FPX | 161.36▲ | +2.55 (+1.61%) | 163.2849 | 160.47 | 18,123 |
| FPXE | 31.9615▲ | +0.7276 (+2.33%) | 32.15 | 31.9615 | 2,325 |
| FRBA | 16.07▲ | +0.07 (+0.44%) | 16.34 | 15.90 | 41,376 |
| FRHC | 147.84▲ | +2.96 (+2.04%) | 151.86 | 146.00 | 135,520 |
| FXH | 110.626▲ | +0.856 (+0.78%) | 111.16 | 110.11 | 39,810 |
| GDV | 27.40▲ | +0.47 (+1.75%) | 27.73 | 27.005 | 124,034 |
| GGG | 85.65▲ | +1.00 (+1.18%) | 86.06 | 84.48 | 805,176 |
| GHRS | 14.72▲ | +0.66 (+4.69%) | 15.50 | 14.04 | 135,665 |
| GIC | 31.71▲ | +0.19 (+0.60%) | 31.995 | 31.19 | 48,961 |
| GLDG | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.214 | 2,524,805 |
| GREK | 66.00▲ | +2.13 (+3.33%) | 66.48 | 65.745 | 517,923 |
| GRF | 10.60▲ | +0.34 (+3.31%) | 10.60 | 10.56 | 762 |
| GROY | 3.72▲ | +0.14 (+3.91%) | 3.81 | 3.59 | 3,001,620 |
| GRPM | 118.9223▲ | +0.6923 (+0.59%) | 119.5576 | 118.70 | 4,887 |
| GRVY | 62.57▲ | +0.61 (+0.98%) | 63.50 | 60.7328 | 29,286 |
| GURU | 59.546▲ | +0.6952 (+1.18%) | 59.845 | 59.2926 | 652 |
| GXO | 53.48▲ | +1.63 (+3.14%) | 54.33 | 52.53 | 1,163,080 |
| HEPS | 2.69▲ | +0.07 (+2.67%) | 2.70 | 2.64 | 167,685 |