Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ADNT | 22.33▲ | +0.54 (+2.48%) | 22.42 | 21.57 | 471,746 |
| AEVA | 15.79▲ | +0.06 (+0.38%) | 15.91 | 15.22 | 1,187,226 |
| AGM.A | 132.64▲ | +6.14 (+4.85%) | 132.64 | 132.605 | 572 |
| AMTD | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.01 | 5,478 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATLX | 5.06▲ | +0.16 (+3.27%) | 5.16 | 4.86 | 607,409 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| AVK | 12.54▲ | +0.16 (+1.29%) | 12.54 | 12.408 | 185,285 |
| BBDC | 9.01▲ | +0.07 (+0.78%) | 9.03 | 8.87 | 848,887 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.56 | 91.55 | 7,669,053 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BNTX | 105.19▲ | +2.27 (+2.21%) | 105.25 | 102.10 | 903,690 |
| BRN | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.07 | 360,867 |
| BWZ | 27.49▲ | +0.02 (+0.07%) | 27.4999 | 27.39 | 68,504 |
| CART | 44.01▲ | +2.62 (+6.33%) | 44.26 | 41.195 | 4,880,468 |
| CCS | 63.32▲ | +1.02 (+1.64%) | 63.64 | 61.83 | 90,545 |
| CHNR | 4.20▲ | +0.15 (+3.70%) | 4.20 | 3.95 | 10,275 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 150,052 |
| CLOX | 25.547▲ | +0.012 (+0.05%) | 25.55 | 25.5301 | 67,332 |
| CLWT | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.25 | 2,419 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CNBS | 26.30▲ | +2.294 (+9.56%) | 26.30 | 24.02 | 15,923 |
| CNS | 68.25▲ | +1.58 (+2.37%) | 68.60 | 66.645 | 267,041 |
| CVI | 30.18▲ | +0.74 (+2.51%) | 30.4162 | 29.57 | 777,734 |
| CVRD | 18.661▲ | +0.0189 (+0.10%) | 18.661 | 18.661 | 100 |
| CWK | 14.85▲ | +0.22 (+1.50%) | 14.91 | 14.435 | 653,018 |
| CWT | 46.85▲ | +1.89 (+4.20%) | 47.30 | 44.80 | 741,856 |
| CXRN | 19.1041▲ | +0.2601 (+1.38%) | 19.25 | 18.74 | 7,430 |
| DCRE | 52.0256▲ | +0.0556 (+0.11%) | 52.05 | 51.98 | 39,853 |
| DFP | 21.18▲ | +0.10 (+0.47%) | 21.23 | 21.075 | 40,488 |
| DHI | 153.34▲ | +3.53 (+2.36%) | 153.53 | 148.525 | 2,839,002 |
| DNUT | 3.92▲ | +0.31 (+8.59%) | 3.94 | 3.55 | 3,374,826 |
| EHGO | 2.50▲ | +2.3579 (+1,659.32%) | 2.80 | 2.1001 | 12,409 |
| ENVB | 3.65▲ | +1.83 (+100.55%) | 5.4293 | 3.495 | 157,848,187 |
| EVTC | 30.98▲ | +0.30 (+0.98%) | 31.175 | 30.51 | 162,494 |
| FBK | 54.52▲ | +0.52 (+0.96%) | 54.715 | 53.89 | 200,974 |
| FDIG | 41.84▲ | +0.395 (+0.95%) | 41.9861 | 40.582 | 28,662 |
| FLWS | 4.46▲ | +0.585 (+15.10%) | 5.23 | 3.86 | 6,982,119 |
| FPE | 18.18▲ | +0.03 (+0.17%) | 18.19 | 18.15 | 1,094,970 |
| FTRB | 25.385▲ | +0.02 (+0.08%) | 25.41 | 25.35 | 137,818 |
| GPAC | 12.8825▲ | +2.9125 (+29.21%) | 12.95 | 9.9413 | 66,600 |
| HOG | 23.95▲ | +0.46 (+1.96%) | 24.095 | 23.26 | 3,074,092 |
| HUBC | 5.55▲ | +5.4016 (+3,639.89%) | 7.00 | 5.05 | 701,640 |
| HUDI | 1.2861▲ | +0.0141 (+1.11%) | 1.305 | 1.2401 | 6,454 |
| HWKN | 158.72▲ | +7.64 (+5.06%) | 158.95 | 146.0959 | 290,863 |
| IBLC | 46.59▲ | +0.39 (+0.84%) | 46.59 | 45.12 | 34,634 |
| IONQ | 48.32▲ | +2.23 (+4.84%) | 48.565 | 45.12 | 47,515,329 |
| IONR | 4.24▲ | +0.14 (+3.41%) | 4.35 | 4.18 | 79,486 |
| IWP | 138.46▲ | +0.71 (+0.52%) | 138.54 | 137.03 | 544,288 |
| JATT | 10.205▲ | +2.045 (+25.06%) | 10.29 | 10.195 | 0 |
| JEMA | 58.0453▲ | +21.8153 (+60.21%) | 58.14 | 57.7648 | 24,560 |
| JMST | 50.95▲ | +0.38 (+0.75%) | 50.97 | 50.94 | 848,854 |
| JPHY | 50.71▲ | +6.82 (+15.54%) | 50.7358 | 50.70 | 5,358 |
| LBRDA | 57.03▲ | +1.90 (+3.45%) | 58.03 | 55.48 | 219,299 |
| LBRDK | 57.09▲ | +1.86 (+3.37%) | 58.18 | 55.26 | 2,157,094 |
| LMB | 98.84▲ | +5.28 (+5.64%) | 99.15 | 91.02 | 291,281 |
| LXEH | 1.6888▲ | +1.5268 (+942.47%) | 1.69 | 1.50 | 49,186 |
| MBS | 8.745▲ | +0.0144 (+0.16%) | 8.76 | 8.72 | 32,219 |
| MDAI | 1.89 | +0.00 (+0.00%) | 1.9697 | 1.865 | 242,673 |
| MID | 66.6866▲ | +0.7957 (+1.21%) | 66.6866 | 66.13 | 2,795 |
| MP | 66.23▲ | +5.24 (+8.59%) | 66.52 | 62.13 | 8,713,979 |
| MSEX | 53.72▲ | +2.41 (+4.70%) | 54.33 | 51.89 | 190,044 |
| MSOS | 4.35▲ | +0.35 (+8.75%) | 4.505 | 4.05 | 19,868,865 |
| NCDL | 14.58▲ | +0.13 (+0.90%) | 14.69 | 14.39 | 175,062 |
| NET | 204.81▲ | +3.82 (+1.90%) | 205.255 | 195.20 | 2,604,642 |
| NEXT | 7.155▲ | +0.315 (+4.61%) | 7.38 | 6.8501 | 4,053,844 |
| NFGC | 2.31▲ | +0.15 (+6.94%) | 2.34 | 2.14 | 3,842,947 |
| NJNK | 20.27▲ | +0.061 (+0.30%) | 20.27 | 20.1888 | 10,865 |
| NP | 28.78▲ | +1.12 (+4.05%) | 28.99 | 27.4201 | 346,873 |
| NXPI | 221.34▲ | +5.31 (+2.46%) | 221.40 | 213.595 | 2,525,407 |
| NXST | 205.46▲ | +4.68 (+2.33%) | 207.35 | 197.955 | 582,202 |
| OMF | 59.92▲ | +0.66 (+1.11%) | 59.98 | 58.93 | 553,305 |
| OSCR | 16.44▲ | +0.65 (+4.12%) | 16.515 | 15.90 | 5,761,278 |
| OUST | 27.14▲ | +2.88 (+11.87%) | 27.27 | 24.59 | 3,392,210 |
| PDM | 8.10▲ | +0.32 (+4.11%) | 8.10 | 7.71 | 1,410,326 |
| PII | 60.68▲ | +2.77 (+4.78%) | 60.695 | 57.01 | 1,665,608 |
| POST | 104.06▲ | +2.47 (+2.43%) | 104.06 | 101.1907 | 536,659 |
| PTLO | 6.32▲ | +0.41 (+6.94%) | 6.32 | 5.86 | 1,619,947 |
| RAYA | 4.33▲ | +3.8644 (+829.98%) | 4.90 | 3.9501 | 84,622 |
| RUM | 6.90▲ | +0.58 (+9.18%) | 7.1501 | 6.2211 | 6,267,634 |
| SCVL | 19.61▲ | +0.72 (+3.81%) | 19.73 | 18.56 | 397,069 |
| SEZL | 85.67▲ | +4.96 (+6.15%) | 85.81 | 78.9001 | 833,689 |
| SGHC | 12.10▲ | +0.81 (+7.17%) | 12.12 | 11.21 | 3,550,977 |
| SLNH | 1.40▲ | +0.27 (+23.89%) | 1.54 | 1.05 | 55,821,605 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.35 | 100.2884 | 24,444 |
| SRI | 6.99▲ | +0.08 (+1.16%) | 7.08 | 6.83 | 78,747 |
| SSD | 180.77▲ | +4.50 (+2.55%) | 181.31 | 175.50 | 356,833 |
| SWK | 75.12▲ | +3.78 (+5.30%) | 75.47 | 71.16 | 3,072,471 |
| SWZ | 6.09▲ | +0.01 (+0.16%) | 6.095 | 6.06 | 102,893 |
| TCRX | 1.43▲ | +0.24 (+20.17%) | 1.47 | 1.17 | 2,871,183 |
| TOVX | 0.41▲ | +0.1528 (+59.41%) | 0.492 | 0.401 | 625,531,438 |
| ULTA | 572.24▲ | +18.88 (+3.41%) | 573.77 | 553.36 | 709,425 |
| USDX | 25.7481▲ | +0.0131 (+0.05%) | 25.78 | 25.74 | 55,334 |
| VBIX | 2.61▲ | +0.31 (+13.48%) | 2.65 | 2.20 | 41,602 |
| VINP | 11.29▲ | +0.11 (+0.98%) | 11.36 | 10.995 | 40,536 |
| WABF | 25.375▲ | +0.0282 (+0.11%) | 25.40 | 25.375 | 1,167 |
| WKEY | 7.76▲ | +0.31 (+4.16%) | 7.79 | 7.40 | 65,910 |