Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 11.70▲ | +0.37 (+3.27%) | 11.835 | 11.24 | 187,237 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADSE | 11.71▲ | +0.18 (+1.56%) | 11.92 | 11.10 | 12,369 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| ALKS | 29.60▲ | +0.24 (+0.82%) | 30.08 | 29.06 | 2,311,441 |
| ALX | 231.76▲ | +8.91 (+4.00%) | 233.58 | 222.60 | 71,414 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| ANIX | 3.42▲ | +0.14 (+4.27%) | 3.423 | 3.24 | 351,802 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| ARI | 9.95▲ | +0.19 (+1.95%) | 10.01 | 9.70 | 1,203,900 |
| ARKO | 4.64▲ | +0.20 (+4.50%) | 4.70 | 4.41 | 318,057 |
| ARMK | 38.81▲ | +0.43 (+1.12%) | 39.29 | 37.87 | 1,909,500 |
| AVNS | 12.26▲ | +0.56 (+4.79%) | 12.33 | 11.63 | 604,428 |
| AVRE | 43.99▲ | +0.32 (+0.73%) | 44.05 | 43.51 | 52,800 |
| AWP | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.85 | 209,900 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| BANR | 65.33▲ | +1.73 (+2.72%) | 66.005 | 63.21 | 157,621 |
| BBDC | 9.20▲ | +0.28 (+3.14%) | 9.255 | 8.91 | 660,400 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BDTX | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.655 | 955,980 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BLBD | 47.85▲ | +0.79 (+1.68%) | 48.02 | 47.00 | 502,216 |
| BNO | 29.27▲ | +1.24 (+4.42%) | 29.29 | 28.32 | 370,754 |
| BOOM | 7.24▲ | +0.33 (+4.78%) | 7.26 | 6.8562 | 124,651 |
| BRK.B | 499.77▲ | +3.65 (+0.74%) | 504.08 | 494.11 | 4,805,400 |
| BRX | 26.23▲ | +0.32 (+1.24%) | 26.30 | 25.78 | 2,060,300 |
| BSET | 16.40▲ | +0.39 (+2.44%) | 16.65 | 15.90 | 5,882 |
| BSVN | 42.69▲ | +0.70 (+1.67%) | 43.30 | 41.95 | 10,148 |
| BUCK | 23.77▲ | +0.01 (+0.04%) | 23.77 | 23.73 | 105,200 |
| BUD | 64.66▲ | +1.52 (+2.41%) | 65.99 | 64.32 | 3,482,300 |
| BX | 155.30▲ | +1.71 (+1.11%) | 155.82 | 152.11 | 4,314,336 |
| BXMT | 19.50▲ | +0.55 (+2.90%) | 19.57 | 18.78 | 1,619,900 |
| CCS | 61.59▲ | +3.92 (+6.80%) | 62.10 | 57.02 | 273,400 |
| CGIB | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.401 | 77,173 |
| CGRO | 27.966▲ | +0.286 (+1.03%) | 28.07 | 27.966 | 900 |
| CHCO | 123.74▲ | +2.32 (+1.91%) | 124.29 | 120.86 | 64,553 |
| CIA | 4.78▲ | +0.16 (+3.46%) | 4.88 | 4.60 | 74,100 |
| CLAR | 3.55▲ | +0.12 (+3.50%) | 3.595 | 3.39 | 112,839 |
| CLMB | 116.05▲ | +4.50 (+4.03%) | 116.05 | 111.95 | 62,883 |
| CLNE | 2.18▲ | +0.03 (+1.40%) | 2.21 | 2.15 | 931,849 |
| CNA | 47.01▲ | +0.44 (+0.94%) | 47.52 | 46.68 | 274,441 |
| CNI | 99.47▲ | +2.80 (+2.90%) | 99.49 | 96.39 | 1,151,400 |
| CNM | 55.10▲ | +1.85 (+3.47%) | 55.64 | 52.99 | 2,554,200 |
| CNP | 38.00▲ | +0.25 (+0.66%) | 38.24 | 37.65 | 3,656,909 |
| CNQ | 31.55▲ | +0.96 (+3.14%) | 31.80 | 30.66 | 10,835,866 |
| COMB | 21.58▲ | +0.03 (+0.14%) | 21.59 | 21.342 | 41,500 |
| CORN | 17.95▲ | +0.04 (+0.22%) | 17.9907 | 17.90 | 71,289 |
| CPT | 111.37▲ | +3.14 (+2.90%) | 111.58 | 107.40 | 1,607,800 |
| CRC | 46.58▲ | +1.80 (+4.02%) | 47.47 | 44.47 | 955,303 |
| CVBF | 19.56▲ | +0.49 (+2.57%) | 19.845 | 19.04 | 1,917,468 |
| CWEB | 44.34▲ | +0.99 (+2.28%) | 44.45 | 42.78 | 239,723 |
| CZFS | 59.04▲ | +1.39 (+2.41%) | 59.55 | 57.08 | 6,383 |
| DE | 500.80▲ | +25.60 (+5.39%) | 503.88 | 472.72 | 1,797,304 |
| DEA | 22.62▲ | +0.94 (+4.34%) | 22.69 | 21.52 | 579,589 |
| DEC | 14.15▲ | +0.67 (+4.97%) | 14.45 | 13.29 | 558,390 |
| DECK | 107.36▲ | +4.32 (+4.19%) | 109.37 | 102.01 | 3,169,000 |
| DHI | 145.90▲ | +6.59 (+4.73%) | 146.22 | 137.70 | 4,402,953 |
| DIV | 17.70▲ | +0.26 (+1.49%) | 17.74 | 17.4502 | 279,082 |
| DNP | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.80 | 694,200 |
| DOUG | 2.47▲ | +0.08 (+3.35%) | 2.47 | 2.375 | 388,853 |
| DOW | 25.92▲ | +1.12 (+4.52%) | 26.39 | 24.35 | 10,487,700 |
| DYLD | 22.63▲ | +0.02 (+0.09%) | 22.65 | 22.56 | 6,600 |
| ECX | 1.81▲ | +0.05 (+2.84%) | 1.83 | 1.71 | 1,704,166 |
| EFSC | 55.86▲ | +1.50 (+2.76%) | 56.25 | 53.98 | 138,077 |
| EIG | 44.34▲ | +1.24 (+2.88%) | 44.66 | 43.16 | 319,748 |
| EIPI | 19.78▲ | +0.13 (+0.66%) | 19.88 | 19.725 | 122,400 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| EMLP | 37.74▲ | +0.30 (+0.80%) | 37.88 | 37.50 | 305,026 |
| ERII | 14.44▲ | +0.38 (+2.70%) | 14.465 | 13.98 | 215,996 |
| ES | 67.62▲ | +2.00 (+3.05%) | 68.19 | 65.53 | 2,692,497 |
| ESAB | 118.91▲ | +5.48 (+4.83%) | 118.94 | 112.48 | 437,305 |
| EUO | 28.90▲ | +0.21 (+0.73%) | 28.90 | 28.7511 | 7,829 |
| FA | 15.71▲ | +0.50 (+3.29%) | 15.91 | 14.94 | 544,217 |
| FANG | 147.66▲ | +7.21 (+5.13%) | 149.80 | 140.75 | 2,497,036 |
| FBIN | 55.00▲ | +3.06 (+5.89%) | 55.96 | 51.20 | 2,387,417 |
| FCG | 23.24▲ | +0.59 (+2.60%) | 23.505 | 22.70 | 943,544 |
| FDBC | 43.48▲ | +1.48 (+3.52%) | 43.48 | 42.03 | 5,993 |
| FLYX | 7.23▲ | +4.09 (+130.25%) | 8.88 | 5.73 | 115,470,732 |
| FMAO | 25.16▲ | +1.11 (+4.62%) | 25.285 | 23.95 | 34,492 |
| FMY | 12.14▲ | +0.05 (+0.41%) | 12.36 | 12.01 | 30,600 |
| FNKO | 3.91▲ | +0.42 (+12.03%) | 3.99 | 3.43 | 2,483,278 |
| FPH | 5.81▲ | +0.15 (+2.65%) | 5.85 | 5.64 | 106,700 |
| FRGT | 2.12▲ | +0.025 (+1.19%) | 2.12 | 2.05 | 17,600 |
| FRME | 38.69▲ | +0.79 (+2.08%) | 39.03 | 37.59 | 318,244 |
| FSI | 6.89▲ | +0.41 (+6.33%) | 6.96 | 6.48 | 27,599 |
| FTEL | 3.50▲ | +3.0505 (+678.64%) | 3.60 | 3.21 | 369,386 |
| GAIN | 13.98▲ | +0.24 (+1.75%) | 14.01 | 13.77 | 187,500 |
| GGG | 85.19▲ | +2.05 (+2.47%) | 85.32 | 82.54 | 938,900 |
| GGT | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.19 | 105,900 |
| GYRO | 9.33▲ | +0.09 (+0.97%) | 9.33 | 9.25 | 7,300 |
| HEPS | 2.67▲ | +0.02 (+0.75%) | 2.72 | 2.5911 | 258,557 |
| HGLB | 8.86▲ | +0.15 (+1.72%) | 8.947 | 8.711 | 122,600 |
| HSCS | 3.35▲ | +0.29 (+9.48%) | 3.55 | 3.10 | 123,300 |
| HTGC | 18.72▲ | +0.48 (+2.63%) | 18.80 | 18.21 | 1,107,700 |
| HUN | 11.35▲ | +0.60 (+5.58%) | 11.53 | 10.55 | 6,894,500 |
| HUYA | 3.56▲ | +0.45 (+14.47%) | 3.85 | 3.37 | 7,059,996 |
| ICON | 3.22▲ | +2.6791 (+495.30%) | 4.2301 | 2.74 | 4,037,130 |