Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| AAP | 53.19▲ | +1.46 (+2.82%) | 53.78 | 51.15 | 1,705,257 |
| ACIC | 11.36▲ | +0.05 (+0.44%) | 11.48 | 11.225 | 122,086 |
| ACVF | 48.834▲ | +0.4692 (+0.97%) | 49.03 | 48.814 | 1,525 |
| AGD | 11.83▲ | +0.21 (+1.81%) | 11.858 | 11.75 | 115,374 |
| AGIX | 34.7266▲ | +0.8366 (+2.47%) | 34.88 | 34.44 | 59,635 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AIEQ | 44.3626▲ | +0.5226 (+1.19%) | 44.4699 | 44.27 | 8,108 |
| ALCY | 11.83▲ | +0.04 (+0.34%) | 11.83 | 11.83 | 370 |
| ALGM | 31.38▲ | +0.25 (+0.80%) | 32.11 | 31.345 | 1,421,000 |
| ALHC | 17.51▲ | +0.52 (+3.06%) | 17.6129 | 17.13 | 2,487,337 |
| ANVS | 2.83▲ | +0.31 (+12.30%) | 2.90 | 2.54 | 667,466 |
| AOK | 40.18▲ | +0.26 (+0.65%) | 40.24 | 40.10 | 145,163 |
| ARGT | 85.65▲ | +0.14 (+0.16%) | 86.74 | 85.38 | 129,894 |
| ASR | 325.70▲ | +8.43 (+2.66%) | 330.82 | 321.87 | 185,043 |
| ATFV | 33.16▲ | +0.79 (+2.44%) | 33.29 | 32.86 | 19,896 |
| ATS | 28.85▲ | +1.29 (+4.68%) | 28.92 | 27.87 | 153,936 |
| AURA | 6.74▲ | +0.80 (+13.47%) | 6.78 | 5.925 | 349,857 |
| AVEE | 64.18▲ | +1.301 (+2.07%) | 64.35 | 63.84 | 10,916 |
| AVGO | 324.92▲ | +2.76 (+0.86%) | 329.20 | 320.06 | 31,255,219 |
| AVNT | 34.35▲ | +0.07 (+0.20%) | 34.79 | 34.13 | 729,302 |
| AVUQ | 58.3691▲ | +0.7171 (+1.24%) | 58.45 | 58.13 | 2,849 |
| BARK | 0.826▲ | +0.0176 (+2.18%) | 0.8359 | 0.8015 | 342,689 |
| BCDF | 31.4327▲ | +0.3818 (+1.23%) | 31.4327 | 31.18 | 2,926 |
| BCUS | 32.4464▲ | +0.4586 (+1.43%) | 32.5499 | 32.36 | 4,037 |
| BELT | 33.5522▲ | +0.4324 (+1.31%) | 33.5522 | 33.5522 | 369 |
| BEN | 24.39▲ | +0.26 (+1.08%) | 24.63 | 24.24 | 4,000,112 |
| BHB | 31.58▲ | +0.41 (+1.32%) | 31.93 | 31.00 | 655,388 |
| BHRB | 62.68▲ | +0.72 (+1.16%) | 63.29 | 62.11 | 62,306 |
| BLDP | 2.53▲ | +0.14 (+5.86%) | 2.62 | 2.438 | 6,390,626 |
| BOSC | 4.92▲ | +0.16 (+3.36%) | 4.955 | 4.82 | 42,499 |
| BOTZ | 35.39▲ | +0.56 (+1.61%) | 35.59 | 35.22 | 686,937 |
| BRK.B | 492.21▲ | +2.18 (+0.44%) | 496.63 | 491.08 | 3,750,566 |
| BSBR | 5.86▲ | +0.14 (+2.45%) | 5.88 | 5.77 | 985,218 |
| BSTZ | 21.845▲ | +0.465 (+2.17%) | 21.91 | 21.76 | 147,015 |
| BWLP | 14.29▲ | +0.70 (+5.15%) | 14.38 | 13.78 | 623,402 |
| CARY | 20.91▲ | +0.045 (+0.22%) | 20.92 | 20.88 | 165,785 |
| CATH | 80.1941▲ | +0.8143 (+1.03%) | 80.50 | 80.04 | 23,221 |
| CDEI | 79.6334▲ | +0.8405 (+1.07%) | 79.6334 | 79.6334 | 102 |
| CERS | 1.80▲ | +0.11 (+6.51%) | 1.8192 | 1.691 | 1,334,536 |
| CEW | 19.029▲ | +0.124 (+0.66%) | 19.029 | 18.98 | 3,296 |
| CGIE | 34.53▲ | +0.59 (+1.74%) | 34.64 | 34.32 | 496,475 |
| CGXU | 29.78▲ | +0.69 (+2.37%) | 29.87 | 29.56 | 697,815 |
| CHPY | 56.69▲ | +1.27 (+2.29%) | 57.07 | 56.32 | 231,105 |
| CHW | 7.47▲ | +0.08 (+1.08%) | 7.5764 | 7.41 | 125,949 |
| CLIR | 4.355▲ | +3.9222 (+906.24%) | 4.75 | 4.2601 | 25,043 |
| CLNN | 5.955▲ | +0.235 (+4.11%) | 6.33 | 5.50 | 103,768 |
| CMMB | 2.10▲ | +0.27 (+14.75%) | 2.14 | 1.90 | 79,293 |
| CNA | 46.86▲ | +0.27 (+0.58%) | 47.4699 | 46.5384 | 608,875 |
| CNO | 40.40▲ | +0.53 (+1.33%) | 41.025 | 40.1233 | 537,122 |
| CRNT | 2.30▲ | +0.10 (+4.55%) | 2.325 | 2.185 | 467,918 |
| CTOS | 6.16▲ | +0.31 (+5.30%) | 6.205 | 5.8242 | 1,532,261 |
| CVLC | 81.9346▲ | +0.8473 (+1.04%) | 82.22 | 81.7417 | 18,541 |
| CVRX | 7.87▲ | +0.34 (+4.52%) | 7.95 | 7.47 | 109,656 |
| DAL | 60.84▲ | +2.06 (+3.50%) | 61.105 | 59.14 | 14,147,118 |
| DFE | 72.00▲ | +0.9752 (+1.37%) | 72.0958 | 71.825 | 2,561 |
| DFIP | 42.0139▲ | +0.1089 (+0.26%) | 42.04 | 41.9641 | 187,436 |
| DHX | 2.46▲ | +0.24 (+10.81%) | 2.485 | 2.202 | 404,063 |
| DIT | 115.90▲ | +4.04 (+3.61%) | 118.00 | 114.96 | 2,864 |
| DIVS | 31.375▲ | +0.392 (+1.27%) | 31.38 | 31.375 | 34 |
| DLTR | 114.36▲ | +6.90 (+6.42%) | 115.48 | 109.00 | 5,299,315 |
| DMXF | 76.4469▲ | +1.2869 (+1.71%) | 76.68 | 76.06 | 91,098 |
| DNL | 41.62▲ | +0.92 (+2.26%) | 41.67 | 41.38 | 25,530 |
| DSI | 125.17▲ | +1.31 (+1.06%) | 125.91 | 124.94 | 149,678 |
| DTAN | 30.5465▲ | +0.4194 (+1.39%) | 30.58 | 30.4301 | 3,436 |
| DVQQ | 26.1896▲ | +0.3423 (+1.32%) | 26.36 | 26.1896 | 704 |
| DWAW | 43.6578▲ | +0.6803 (+1.58%) | 43.7102 | 43.58 | 15,203 |
| DXST | 6.60▲ | +6.371 (+2,782.10%) | 7.99 | 5.63 | 621,583 |
| EASG | 35.5375▲ | +0.6366 (+1.82%) | 35.5375 | 35.42 | 1,322 |
| EFAA | 53.35▲ | +0.895 (+1.71%) | 53.36 | 52.96 | 71,344 |
| EFFE | 23.8111▲ | +0.5282 (+2.27%) | 23.8111 | 23.8111 | 51 |
| EMCB | 66.6252▲ | +0.0536 (+0.08%) | 67.5299 | 66.50 | 6,496 |
| EMNT | 98.76▲ | +0.08 (+0.08%) | 98.78 | 98.75 | 9,395 |
| ENLV | 1.08▲ | +0.04 (+3.85%) | 1.075 | 1.04 | 117,898 |
| EQTY | 26.2122▲ | +0.2401 (+0.92%) | 26.245 | 26.12 | 13,889 |
| ESGU | 145.27▲ | +1.53 (+1.06%) | 145.92 | 144.87 | 514,857 |
| ESIX | 31.5145▲ | +0.2475 (+0.79%) | 31.5145 | 31.5145 | 11 |
| ESMV | 29.1172▲ | +0.2102 (+0.73%) | 29.1172 | 29.1172 | 5 |
| ESPR | 2.69▲ | +0.25 (+10.25%) | 2.75 | 2.535 | 5,866,877 |
| ETB | 14.97▲ | +0.07 (+0.47%) | 15.02 | 14.97 | 38,422 |
| EURL | 39.68▲ | +1.82 (+4.81%) | 39.83 | 39.06 | 40,004 |
| EVTV | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.28 | 334,209 |
| EWS | 27.86▲ | +0.73 (+2.69%) | 27.905 | 27.645 | 867,028 |
| EXE | 107.71▲ | +0.69 (+0.64%) | 109.90 | 106.36 | 3,954,384 |
| FAI | 39.5445▲ | +0.8249 (+2.13%) | 39.6701 | 39.24 | 5,808 |
| FBIZ | 52.69▲ | +0.72 (+1.39%) | 53.23 | 51.905 | 30,746 |
| FCAP | 47.03▲ | +0.30 (+0.64%) | 47.96 | 47.03 | 4,783 |
| FCEF | 22.861▲ | +0.1813 (+0.80%) | 22.90 | 22.69 | 7,380 |
| FDIV | 27.1526▲ | +0.1726 (+0.64%) | 27.2795 | 27.15 | 2,283 |
| FDMO | 82.08▲ | +1.21 (+1.50%) | 82.45 | 81.80 | 216,965 |
| FEUS | 71.6481▲ | +0.7434 (+1.05%) | 71.6481 | 71.6481 | 156 |
| FEZ | 62.88▲ | +0.98 (+1.58%) | 63.09 | 62.54 | 2,552,949 |
| FFND | 29.5028▲ | +0.3078 (+1.05%) | 29.60 | 29.48 | 5,535 |
| FFTY | 36.18▲ | +0.64 (+1.80%) | 36.55 | 35.84 | 72,781 |
| FGM | 60.2758▲ | +1.0858 (+1.83%) | 60.40 | 59.77 | 5,403 |
| FICS | 39.8593▲ | +0.6346 (+1.62%) | 39.93 | 39.595 | 17,770 |
| FIP | 5.60▲ | +0.36 (+6.87%) | 5.71 | 5.36 | 848,905 |
| FLCE | 27.9116▲ | +0.274 (+0.99%) | 28.019 | 27.88 | 4,572 |
| FLEU | 32.668▲ | +0.667 (+2.08%) | 32.70 | 32.38 | 22,299 |
| FLRG | 37.51▲ | +0.27 (+0.73%) | 37.7161 | 37.51 | 31,831 |