Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| AIRG | 4.23▲ | +0.11 (+2.67%) | 4.4534 | 4.14 | 50,943 |
| AM | 18.29▲ | +0.45 (+2.52%) | 18.37 | 17.87 | 2,031,040 |
| AMZA | 41.722▲ | +0.362 (+0.88%) | 41.74 | 41.2613 | 26,974 |
| AOMR | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.086 | 79,364 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| AVL | 44.97▲ | +2.15 (+5.02%) | 45.67 | 43.10 | 599,521 |
| BROS | 62.15▲ | +1.01 (+1.65%) | 63.03 | 61.00 | 3,541,703 |
| BRX | 26.67▲ | +0.60 (+2.30%) | 26.73 | 25.98 | 2,586,729 |
| CCEC | 21.51▲ | +0.58 (+2.77%) | 21.60 | 20.765 | 6,567 |
| CLIP | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 142,742 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 6,334 |
| COOT | 0.82▲ | +0.01 (+1.23%) | 0.827 | 0.801 | 114,300 |
| CRK | 21.18▲ | +0.33 (+1.58%) | 21.235 | 20.00 | 2,797,108 |
| CRWS | 2.93▲ | +0.01 (+0.34%) | 2.96 | 2.90 | 19,963 |
| DOC | 17.83▲ | +0.28 (+1.60%) | 17.84 | 17.30 | 9,126,624 |
| DTE | 135.51▲ | +0.90 (+0.67%) | 136.04 | 133.34 | 2,221,899 |
| DUSB | 50.77▲ | +0.05 (+0.10%) | 50.77 | 50.75 | 360,800 |
| EARN | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.4684 | 371,312 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| EVSB | 50.995▲ | +0.065 (+0.13%) | 50.999 | 50.98 | 11,800 |
| EXC | 44.73▲ | +0.58 (+1.31%) | 44.815 | 44.07 | 14,411,097 |
| FATE | 1.19▲ | +0.14 (+13.33%) | 1.215 | 1.04 | 5,161,639 |
| FDFF | 36.4041▲ | +0.2661 (+0.74%) | 36.5099 | 36.28 | 3,049 |
| FLR | 43.97▲ | +0.53 (+1.22%) | 44.57 | 42.955 | 2,723,431 |
| GGT | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 145,600 |
| GLPI | 46.34▲ | +1.32 (+2.93%) | 46.39 | 45.09 | 2,484,712 |
| GLXG | 2.05▲ | +0.2307 (+12.68%) | 2.92 | 1.72 | 584,446 |
| HIX | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.19 | 326,897 |
| HUBC | 4.66▲ | +4.357 (+1,437.95%) | 5.09 | 4.40 | 240,884 |
| HYBI | 50.284▲ | +0.034 (+0.07%) | 50.309 | 50.23 | 38,300 |
| HYBX | 30.39▲ | +0.10 (+0.33%) | 30.39 | 30.39 | 222 |
| ICMB | 2.87▲ | +0.04 (+1.41%) | 2.87 | 2.802 | 7,600 |
| IRM | 95.93▲ | +3.26 (+3.52%) | 96.50 | 92.30 | 3,151,578 |
| ITP | 0.2302▲ | +0.0022 (+0.96%) | 0.2338 | 0.23 | 41,426 |
| JRS | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.78 | 116,500 |
| KCSH | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.11 | 3 |
| KIM | 21.06▲ | +0.28 (+1.35%) | 21.075 | 20.64 | 5,406,499 |
| KNF | 83.33▲ | +3.09 (+3.85%) | 84.01 | 81.14 | 573,596 |
| KT | 19.49▲ | +0.20 (+1.04%) | 19.50 | 19.16 | 1,284,370 |
| KTTA | 0.9257▲ | +0.0366 (+4.12%) | 0.9257 | 0.8584 | 86,433 |
| LCFY | 4.55▲ | +1.42 (+45.37%) | 6.20 | 3.99 | 42,688,141 |
| LMBO | 27.29▲ | +1.56 (+6.06%) | 27.7294 | 25.82 | 8,938 |
| MDST | 26.55▲ | +0.22 (+0.84%) | 26.715 | 26.44 | 126,659 |
| NEOV | 4.59▲ | +1.16 (+33.82%) | 5.00 | 3.63 | 5,370,527 |
| NKTX | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.93 | 965,387 |
| NNE | 35.67▲ | +2.29 (+6.86%) | 36.46 | 32.6332 | 2,018,557 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.28 | 25.275 | 4,800 |
| NVEC | 68.33▲ | +2.11 (+3.19%) | 68.8934 | 66.355 | 40,832 |
| NVO | 62.33▲ | +5.21 (+9.12%) | 62.40 | 59.245 | 43,044,795 |
| ODC | 55.30▲ | +1.39 (+2.58%) | 55.99 | 53.68 | 134,830 |
| PDEX | 42.23▲ | +0.50 (+1.20%) | 43.385 | 41.73 | 15,461 |
| PFN | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 238,200 |
| PFRL | 49.795▲ | +0.045 (+0.09%) | 49.81 | 49.77 | 7,600 |
| PNFP | 98.44▲ | +0.79 (+0.81%) | 98.8999 | 97.59 | 1,387,104 |
| PRSO | 1.17▲ | +0.1748 (+17.56%) | 1.21 | 1.0133 | 1,594,277 |
| REG | 71.47▲ | +1.62 (+2.32%) | 71.64 | 69.475 | 1,472,090 |
| RITM | 11.76▲ | +0.41 (+3.61%) | 11.81 | 11.34 | 12,190,654 |
| RKLX | 73.165▲ | +7.865 (+12.04%) | 78.00 | 67.80 | 2,576,818 |
| RMAX | 8.28▲ | +0.13 (+1.60%) | 8.43 | 8.08 | 231,521 |
| RQI | 12.26▲ | +0.15 (+1.24%) | 12.29 | 12.12 | 1,212,700 |
| RSPR | 35.10▲ | +0.48 (+1.39%) | 35.2799 | 34.60 | 12,814 |
| SCKT | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.08 | 29,400 |
| SGOV | 100.56▲ | +0.04 (+0.04%) | 100.56 | 100.545 | 14,669,300 |
| SJ | 0.896▲ | +0.1759 (+24.43%) | 0.9146 | 0.735 | 156,800 |
| SOFR | 100.335▲ | +0.025 (+0.02%) | 100.35 | 100.31 | 7,252 |
| SRVR | 30.85▲ | +0.265 (+0.87%) | 30.98 | 30.5501 | 92,978 |
| SUPV | 10.71▲ | +0.15 (+1.42%) | 10.84 | 10.50 | 765,000 |
| TCRT | 3.08▲ | +0.27 (+9.61%) | 3.08 | 2.80 | 9,038 |
| TFLO | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.55 | 2,679,278 |
| TKC | 6.09▲ | +0.21 (+3.57%) | 6.09 | 5.95 | 1,617,723 |
| TLSA | 1.68▲ | +0.23 (+15.86%) | 1.75 | 1.36 | 1,508,756 |
| TRAW | 2.02▲ | +0.30 (+17.44%) | 2.13 | 1.72 | 980,895 |
| TRU | 86.22▲ | +0.96 (+1.13%) | 86.39 | 84.1201 | 1,555,944 |
| TYO | 13.45▲ | +0.20 (+1.51%) | 13.46 | 13.3312 | 23,344 |
| UMI | 50.3386▲ | +0.6186 (+1.24%) | 50.34 | 49.92 | 40,626 |
| USAI | 39.30▲ | +0.63 (+1.63%) | 39.30 | 39.03 | 15,424 |
| VERO | 8.00▲ | +6.57 (+459.44%) | 12.93 | 5.68 | 306,252,685 |
| WAI | 2.40▲ | +0.22 (+10.09%) | 2.4002 | 2.1006 | 18,734 |
| WEC | 108.59▲ | +0.43 (+0.40%) | 108.90 | 107.14 | 1,638,100 |
| WFG | 70.08▲ | +0.78 (+1.13%) | 70.145 | 68.87 | 181,214 |
| XOMO | 12.259▲ | +0.089 (+0.73%) | 12.28 | 12.155 | 45,500 |
| XTIA | 1.88▲ | +0.19 (+11.24%) | 1.962 | 1.663 | 4,671,800 |
| YLD | 19.145▲ | +0.05 (+0.26%) | 19.15 | 19.09 | 148,439 |