Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 183.15▲ | +5.18 (+2.91%) | 184.71 | 177.3401 | 3,621,880 |
| AIRT | 22.475▲ | +1.774 (+8.57%) | 22.50 | 22.475 | 756 |
| AMRZ | 54.39▲ | +1.52 (+2.87%) | 54.48 | 53.15 | 3,801,271 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| APOG | 38.41▲ | +0.67 (+1.78%) | 39.355 | 38.02 | 343,503 |
| AUMI | 91.9677▲ | +2.9828 (+3.35%) | 92.41 | 89.695 | 3,424 |
| AZ | 7.03▲ | +0.35 (+5.24%) | 7.25 | 6.54 | 437,328 |
| BMEZ | 14.69▲ | +0.15 (+1.03%) | 14.69 | 14.5011 | 279,960 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BOEG | 15.611▲ | +0.2218 (+1.44%) | 15.76 | 15.08 | 24,356 |
| BRID | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.501 | 3,132 |
| BROS | 58.00▲ | +1.44 (+2.55%) | 58.78 | 56.18 | 3,801,269 |
| BRZE | 25.63▲ | +2.27 (+9.72%) | 25.71 | 23.82 | 3,297,600 |
| BSR | 33.7558▲ | +3.5167 (+11.63%) | 41.6591 | 30.0884 | 57,006 |
| BTG | 4.76▲ | +0.16 (+3.48%) | 4.81 | 4.56 | 16,921,198 |
| CGIB | 25.397▲ | +0.017 (+0.07%) | 25.45 | 25.36 | 116,773 |
| CMF | 57.35▲ | +0.10 (+0.17%) | 57.3799 | 57.25 | 522,369 |
| DAT | 44.4526▲ | +2.5744 (+6.15%) | 44.4526 | 44.1399 | 713 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.17 | 104,137 |
| DT | 42.59▲ | +2.08 (+5.13%) | 42.98 | 40.87 | 7,088,907 |
| EGO | 33.83▲ | +0.91 (+2.76%) | 34.42 | 32.71 | 2,974,050 |
| EMBD | 23.93▲ | +0.09 (+0.38%) | 23.9399 | 23.82 | 5,410 |
| EQX | 13.54▲ | +0.96 (+7.63%) | 13.58 | 12.58 | 20,716,748 |
| EVCM | 11.25▲ | +0.16 (+1.44%) | 11.55 | 11.03 | 139,402 |
| FDMT | 9.91▲ | +0.94 (+10.48%) | 10.00 | 8.95 | 3,296,101 |
| FGSI | 20.485▲ | +0.22 (+1.09%) | 20.51 | 20.485 | 421 |
| FMUN | 50.165▲ | +0.085 (+0.17%) | 50.29 | 49.975 | 11,563 |
| GEN | 25.79▲ | +1.24 (+5.05%) | 25.86 | 24.44 | 12,784,910 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GOAU | 43.0821▲ | +1.0821 (+2.58%) | 43.533 | 41.9636 | 37,237 |
| HCOW | 24.0975▲ | +0.1663 (+0.69%) | 24.24 | 24.0975 | 8,167 |
| HIFS | 289.39▲ | +4.89 (+1.72%) | 292.69 | 284.125 | 32,134 |
| HNNA | 10.215▲ | +0.115 (+1.14%) | 10.215 | 10.10 | 1,329 |
| IBM | 297.80▲ | +33.58 (+12.71%) | 300.9999 | 273.35 | 28,387,392 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 522,003 |
| IGAC | 10.02▲ | +0.06 (+0.60%) | 10.02 | 10.02 | 0 |
| IIM | 12.48▲ | +0.10 (+0.81%) | 12.48 | 12.42 | 165,228 |
| IMRN | 1.45▲ | +0.24 (+19.83%) | 1.55 | 1.14 | 545,538 |
| INCR | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.11 | 113,303 |
| IOT | 34.99▲ | +3.42 (+10.83%) | 35.195 | 31.94 | 8,811,895 |
| IPHA | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.83 | 9,300 |
| IPX | 41.36▲ | +1.83 (+4.63%) | 41.365 | 39.1765 | 210,185 |
| ISSC | 17.24▲ | +0.42 (+2.50%) | 17.60 | 16.415 | 506,587 |
| JPMB | 40.2578▲ | +0.1078 (+0.27%) | 40.29 | 40.22 | 3,940 |
| KMX | 44.62▲ | +0.72 (+1.64%) | 45.43 | 43.85 | 2,971,479 |
| LKFN | 60.63▲ | +0.49 (+0.81%) | 60.91 | 59.96 | 157,391 |
| LOOP | 1.39▲ | +0.08 (+6.11%) | 1.42 | 1.32 | 60,505 |
| MC | 67.29▲ | +0.44 (+0.66%) | 68.215 | 66.24 | 997,295 |
| MNBD | 25.98▲ | +0.09 (+0.35%) | 25.985 | 25.95 | 1,323 |
| MNPR | 65.04▲ | +0.61 (+0.95%) | 66.575 | 63.28 | 118,529 |
| MOLN | 4.1999▲ | +0.1971 (+4.92%) | 4.1999 | 4.105 | 1,191 |
| MQY | 11.45▲ | +0.02 (+0.17%) | 11.47 | 11.42 | 389,637 |
| MUSE | 54.633▲ | +4.7849 (+9.60%) | 73.295 | 31.0182 | 224,094 |
| MYMI | 24.685▲ | +0.025 (+0.10%) | 24.685 | 24.66 | 1,048 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| NAD | 11.93▲ | +0.09 (+0.76%) | 11.93 | 11.845 | 689,537 |
| NTCL | 0.9856▲ | +0.18 (+22.34%) | 1.07 | 0.74 | 4,960,497 |
| NXP | 14.30▲ | +0.07 (+0.49%) | 14.32 | 14.19 | 201,419 |
| ORCL | 225.78▲ | +22.08 (+10.84%) | 226.29 | 208.02 | 40,817,031 |
| PAVS | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.03 | 2,080,819 |
| PCG | 16.34▲ | +0.05 (+0.31%) | 16.38 | 16.095 | 12,336,017 |
| PCY | 21.59▲ | +0.09 (+0.42%) | 21.63 | 21.51 | 383,119 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PTHS | 26.47▲ | +0.67 (+2.60%) | 27.10 | 25.8001 | 6,127 |
| PTON | 6.40▲ | +0.36 (+5.96%) | 6.54 | 5.97 | 17,863,493 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| RAVI | 75.4515▲ | +0.0365 (+0.05%) | 75.48 | 75.435 | 30,455 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RGP | 4.52▲ | +0.18 (+4.15%) | 4.55 | 4.28 | 349,086 |
| RHI | 29.44▲ | +1.04 (+3.66%) | 29.93 | 27.84 | 3,194,304 |
| RIVN | 16.30▲ | +1.10 (+7.24%) | 16.60 | 15.11 | 59,280,803 |
| RMNI | 3.91▲ | +0.12 (+3.17%) | 3.99 | 3.795 | 677,377 |
| RNW | 6.39▲ | +0.15 (+2.40%) | 6.50 | 6.34 | 2,038,624 |
| RSF | 14.60▲ | +0.01 (+0.07%) | 14.6599 | 14.5721 | 11,719 |
| RUN | 16.72▲ | +0.83 (+5.22%) | 16.7597 | 15.98 | 10,399,581 |
| SABA | 8.61▲ | +0.03 (+0.35%) | 8.67 | 8.59 | 35,679 |
| SAIL | 18.83▲ | +2.28 (+13.78%) | 18.865 | 16.88 | 5,018,418 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.80 | 33,488 |
| SELF | 5.16▲ | +0.06 (+1.18%) | 5.16 | 5.0825 | 22,139 |
| SFBS | 77.99▲ | +0.37 (+0.48%) | 78.375 | 77.08 | 110,403 |
| SLI | 4.02▲ | +0.04 (+1.01%) | 4.065 | 3.875 | 1,344,735 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SOUX | 24.25▲ | +2.1479 (+9.72%) | 25.24 | 22.18 | 425,498 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| SUPV | 9.74▲ | +0.45 (+4.84%) | 9.76 | 9.145 | 1,063,016 |
| SXTC | 1.67▲ | +0.11 (+7.05%) | 1.72 | 1.56 | 76,330 |
| SYFI | 35.87▲ | +0.05 (+0.14%) | 35.8759 | 35.8301 | 61,995 |
| TATT | 43.31▲ | +1.48 (+3.54%) | 43.7699 | 41.19 | 221,558 |
| TAXE | 51.1053▲ | +0.0503 (+0.10%) | 51.199 | 51.07 | 26,086 |
| TDTF | 24.20▲ | +0.03 (+0.12%) | 24.21 | 24.18 | 185,932 |
| TIPX | 19.23▲ | +0.015 (+0.08%) | 19.23 | 19.205 | 141,869 |
| TOON | 0.7103▲ | +0.0294 (+4.32%) | 0.717 | 0.6585 | 520,401 |
| UGL | 56.90▲ | +1.19 (+2.14%) | 58.135 | 56.3201 | 2,278,552 |
| USDX | 25.8057▲ | +0.0801 (+0.31%) | 25.81 | 25.70 | 77,109 |
| VANI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.26 | 145,300 |
| VHC | 17.45▲ | +2.87 (+19.68%) | 17.45 | 14.48 | 14,196 |
| VKTX | 32.74▲ | +0.55 (+1.71%) | 33.16 | 31.81 | 1,691,329 |
| VS | 1.48▲ | +0.35 (+30.97%) | 1.58 | 1.0601 | 215,822 |
| VSEC | 185.15▲ | +8.23 (+4.65%) | 187.715 | 176.70 | 629,971 |