Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 13.17▲ | +0.39 (+3.05%) | 13.72 | 12.31 | 619,802 |
| AGRO | 10.07▲ | +0.14 (+1.41%) | 10.155 | 9.90 | 759,825 |
| AIRS | 4.45▲ | +0.29 (+6.97%) | 4.565 | 4.10 | 619,529 |
| AKA | 11.01▲ | +0.24 (+2.23%) | 11.285 | 10.855 | 3,692 |
| ALM | 13.77▲ | +0.595 (+4.52%) | 14.12 | 12.45 | 5,808,592 |
| BILS | 99.31▲ | +0.03 (+0.03%) | 99.31 | 99.30 | 422,670 |
| BIO.B | 309.374 | +0.00 (+0.00%) | 309.374 | 309.374 | 12 |
| BKTI | 82.03▲ | +3.33 (+4.23%) | 83.335 | 78.15 | 49,456 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 505,802 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.39 | 4.3201 | 23,015 |
| CANE | 9.74▲ | +0.21 (+2.20%) | 9.83 | 9.67 | 165,743 |
| CAR | 160.57▲ | +4.22 (+2.70%) | 162.99 | 153.23 | 279,298 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.23 | 213,057 |
| CNH | 10.64▲ | +0.04 (+0.38%) | 10.89 | 10.59 | 5,852,414 |
| CNTB | 2.38▲ | +0.045 (+1.93%) | 2.47 | 2.31 | 381,231 |
| CRGY | 10.75▲ | +0.37 (+3.56%) | 10.815 | 10.415 | 5,471,633 |
| CTWO | 18.26▲ | +0.362 (+2.02%) | 19.10 | 17.80 | 5,946 |
| CV | 6.71▲ | +0.32 (+5.01%) | 6.84 | 6.28 | 185,962 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DMAC | 7.30▲ | +0.17 (+2.38%) | 7.50 | 6.61 | 199,159 |
| DRUG | 76.12▲ | +1.89 (+2.55%) | 79.20 | 73.11 | 157,243 |
| EGGQ | 50.2709▲ | +0.4481 (+0.90%) | 51.405 | 48.27 | 3,073 |
| ENTA | 13.74▲ | +0.55 (+4.17%) | 13.85 | 13.035 | 189,866 |
| GNTA | 1.55▲ | +0.11 (+7.64%) | 1.63 | 1.4386 | 104,429 |
| IMRN | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.0812 | 24,606 |
| IOPP | 26.045▲ | +0.0681 (+0.26%) | 26.11 | 26.045 | 144 |
| IRON | 76.15▲ | +2.68 (+3.65%) | 76.42 | 72.21 | 238,793 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| KCSH | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 12 |
| LMND | 67.18▲ | +2.61 (+4.04%) | 67.47 | 62.21 | 1,363,374 |
| LOBO | 0.689▲ | +0.0301 (+4.57%) | 0.69 | 0.636 | 48,711 |
| LOGI | 102.83▲ | +2.54 (+2.53%) | 104.585 | 101.49 | 1,248,021 |
| LRE | 1.38▲ | +0.025 (+1.85%) | 1.39 | 1.3204 | 9,375 |
| LVO | 5.29▲ | +0.43 (+8.85%) | 5.40 | 4.82 | 111,055 |
| LXU | 11.39▲ | +0.32 (+2.89%) | 11.48 | 10.88 | 699,532 |
| MSOS | 4.46▲ | +0.10 (+2.29%) | 4.49 | 4.29 | 3,041,067 |
| NORW | 33.585▲ | +0.494 (+1.49%) | 33.68 | 33.25 | 65,886 |
| NRES | 31.7047▲ | +0.1881 (+0.60%) | 31.7047 | 31.7047 | 12 |
| PALI | 1.97▲ | +0.08 (+4.23%) | 2.03 | 1.84 | 2,097,514 |
| PETZ | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.0901 | 1,939 |
| PFX | 45.90▲ | +4.35 (+10.47%) | 48.80 | 42.01 | 10,846 |
| PRPO | 24.64▲ | +0.96 (+4.05%) | 24.64 | 23.10 | 108,317 |
| PYXS | 2.36▲ | +0.13 (+5.83%) | 2.37 | 2.18 | 377,834 |
| RBIL | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.93 | 45,591 |
| RINF | 32.3596▲ | +0.1046 (+0.32%) | 32.3596 | 32.28 | 6,455 |
| RYDE | 0.6565▲ | +0.0788 (+13.64%) | 0.7031 | 0.5777 | 273,159 |
| SBI | 7.84▲ | +0.04 (+0.51%) | 7.84 | 7.806 | 34,282 |
| SCC | 14.9732▲ | +0.458 (+3.16%) | 15.00 | 14.635 | 9,622 |
| SELF | 5.12▲ | +0.02 (+0.39%) | 5.1933 | 5.0701 | 13,011 |
| SG | 7.08▲ | +0.86 (+13.83%) | 7.52 | 6.70 | 12,866,202 |
| SHV | 110.25▲ | +0.04 (+0.04%) | 110.26 | 110.25 | 2,977,878 |
| SIG | 91.65▲ | +1.41 (+1.56%) | 92.5799 | 89.00 | 660,993 |
| TLN | 372.37▲ | +4.08 (+1.11%) | 379.18 | 354.445 | 558,443 |
| TTI | 9.26▲ | +0.23 (+2.55%) | 9.35 | 8.73 | 1,021,030 |
| UTSI | 2.54▲ | +0.06 (+2.42%) | 2.5599 | 2.29 | 15,936 |
| VTVT | 32.88▲ | +0.59 (+1.83%) | 33.80 | 31.95 | 76,811 |
| WRB | 71.61▲ | +1.71 (+2.45%) | 72.41 | 70.61 | 3,765,710 |
| WU | 8.88▲ | +0.54 (+6.47%) | 8.95 | 8.17 | 23,195,989 |
| XHG | 0.9649▲ | +0.1147 (+13.49%) | 0.9651 | 0.8501 | 372,940 |
| YORW | 31.45▲ | +0.14 (+0.45%) | 31.85 | 31.20 | 140,450 |