Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 58.8415▲ | +0.285 (+0.49%) | 59.15 | 58.8415 | 8,616 |
| ACLO | 50.43▲ | +0.05 (+0.10%) | 50.44 | 50.38 | 17,600 |
| AERO | 16.44▲ | +0.81 (+5.18%) | 16.49 | 15.45 | 369,210 |
| AGPU | 6.73▲ | +0.68 (+11.24%) | 6.98 | 6.49 | 275,900 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| ALX | 253.02▲ | +3.96 (+1.59%) | 254.21 | 246.00 | 33,300 |
| AMD | 449.04▲ | +44.64 (+11.04%) | 459.80 | 433.30 | 45,682,000 |
| ANET | 170.80▲ | +11.64 (+7.31%) | 173.60 | 167.00 | 11,924,710 |
| ANGH | 3.515▲ | +0.1349 (+3.99%) | 3.555 | 3.35 | 6,545 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| APLM | 19.00▲ | +2.02 (+11.90%) | 19.77 | 18.65 | 14,026 |
| ARMK | 52.54▲ | +2.24 (+4.45%) | 53.07 | 50.12 | 4,505,270 |
| ARQ | 2.53▲ | +0.13 (+5.42%) | 2.67 | 2.38 | 2,093,300 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ASCE | 32.01▲ | +0.21 (+0.66%) | 32.16 | 31.81 | 191,239 |
| ASMF | 26.1103▲ | +0.1819 (+0.70%) | 26.1103 | 26.02 | 522 |
| ATI | 175.79▲ | +7.45 (+4.43%) | 176.79 | 166.95 | 1,481,000 |
| ATNI | 28.02▲ | +1.43 (+5.38%) | 28.13 | 25.92 | 143,900 |
| AUGO | 77.82▲ | +6.55 (+9.19%) | 78.06 | 70.30 | 733,473 |
| AVXX | 12.35▲ | +2.18 (+21.44%) | 12.49 | 10.015 | 140,585 |
| BBHM | 11.7085▲ | +0.0785 (+0.67%) | 11.74 | 11.56 | 29,957 |
| BCO | 110.25▲ | +0.27 (+0.25%) | 111.26 | 106.99 | 519,900 |
| BCSM | 24.295▲ | +0.425 (+1.78%) | 24.295 | 23.80 | 4,317 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BEEP | 2.40▲ | +0.11 (+4.80%) | 2.4149 | 2.38 | 11,560 |
| BFLY | 6.37▲ | +0.30 (+4.94%) | 6.425 | 6.07 | 3,476,091 |
| BLUX | 30.82▲ | +0.101 (+0.33%) | 30.98 | 30.82 | 38,235 |
| BOTJ | 24.44▲ | +0.48 (+2.00%) | 24.50 | 23.87 | 35,200 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| CADL | 8.75▲ | +0.71 (+8.83%) | 8.75 | 8.06 | 955,020 |
| CETY | 0.8865▲ | +0.0265 (+3.08%) | 0.8935 | 0.8376 | 11,005 |
| CGBD | 11.17▲ | +0.28 (+2.57%) | 11.20 | 10.70 | 464,419 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CLF | 11.46▲ | +0.19 (+1.69%) | 11.96 | 11.35 | 16,772,300 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLRO | 5.01▲ | +0.47 (+10.35%) | 5.37 | 4.54 | 1,748,000 |
| CLSM | 26.167▲ | +0.138 (+0.53%) | 26.28 | 26.16 | 7,800 |
| CNH | 11.56▲ | +0.31 (+2.76%) | 11.585 | 11.16 | 16,271,188 |
| COMP | 10.21▲ | +0.99 (+10.74%) | 10.39 | 9.16 | 24,519,091 |
| CR | 201.06▲ | +3.27 (+1.65%) | 202.09 | 197.625 | 282,020 |
| CRTC | 38.855▲ | +0.235 (+0.61%) | 39.10 | 38.82 | 13,300 |
| CSHP | 99.45▲ | +0.065 (+0.07%) | 99.476 | 99.401 | 600 |
| CTS | 57.87▲ | +0.98 (+1.72%) | 58.57 | 56.50 | 267,900 |
| CVU | 4.62▲ | +0.16 (+3.59%) | 4.73 | 4.47 | 126,400 |
| DAK | 28.6555▲ | +0.2095 (+0.74%) | 28.6555 | 28.6555 | 1 |
| DBMF | 31.48▲ | +0.40 (+1.29%) | 31.6799 | 31.31 | 1,937,303 |
| DLO | 13.95▲ | +0.53 (+3.95%) | 14.07 | 13.275 | 2,362,797 |
| DNTH | 86.03▲ | +3.02 (+3.64%) | 87.44 | 82.125 | 593,970 |
| DSI | 138.49▲ | +0.54 (+0.39%) | 139.80 | 138.30 | 127,300 |
| DUKQ | 30.2993▲ | +0.0593 (+0.20%) | 30.43 | 30.2993 | 1,867 |
| EDU | 54.99▲ | +1.03 (+1.91%) | 55.13 | 53.00 | 447,500 |
| EE | 36.81▲ | +1.47 (+4.16%) | 37.39 | 35.68 | 670,280 |
| EJAN | 35.7752▲ | +0.3885 (+1.10%) | 35.95 | 35.7551 | 6,014 |
| ELAN | 25.74▲ | +2.06 (+8.70%) | 26.26 | 23.97 | 11,504,966 |
| ELM | 28.835▲ | +0.055 (+0.19%) | 28.94 | 28.76 | 40,372 |
| ENIC | 4.34▲ | +0.05 (+1.17%) | 4.37 | 4.24 | 541,893 |
| EPIN | 26.85▲ | +0.188 (+0.71%) | 26.925 | 26.85 | 1,806 |
| EWW | 76.74▲ | +0.68 (+0.89%) | 77.03 | 75.94 | 1,138,300 |
| EXTR | 24.03▲ | +2.98 (+14.16%) | 26.30 | 23.50 | 4,888,122 |
| FDCF | 49.0372▲ | +0.9712 (+2.02%) | 49.22 | 48.78 | 5,834 |
| FEAM | 1.91▲ | +0.02 (+1.06%) | 2.00 | 1.70 | 1,292,731 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLMX | 37.4337▲ | +0.3907 (+1.05%) | 37.50 | 37.20 | 9,280 |
| FMET | 36.96▲ | +0.518 (+1.42%) | 37.21 | 36.84 | 13,100 |
| FSCO | 5.15▲ | +0.12 (+2.39%) | 5.16 | 5.01 | 1,316,758 |
| FSSL | 11.89▲ | +0.27 (+2.32%) | 11.945 | 11.5624 | 266,315 |
| FTK | 24.45▲ | +2.29 (+10.33%) | 24.48 | 22.32 | 415,400 |
| FUND | 9.99▲ | +0.19 (+1.94%) | 10.1409 | 9.8204 | 10,442 |
| FV | 69.70▲ | +0.449 (+0.65%) | 69.9399 | 69.20 | 69,865 |
| FVC | 40.2199▲ | +0.2476 (+0.62%) | 40.33 | 40.03 | 11,883 |
| FXL | 197.29▲ | +2.02 (+1.03%) | 199.37 | 195.10 | 22,700 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GE | 323.24▲ | +8.51 (+2.70%) | 325.18 | 315.06 | 5,308,600 |
| GMOC | 50.16▲ | +0.045 (+0.09%) | 50.16 | 50.16 | 133 |
| GNT | 8.66▲ | +0.38 (+4.59%) | 8.6899 | 8.33 | 138,013 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GRNT | 5.29▲ | +0.62 (+13.28%) | 5.30 | 4.82 | 2,727,769 |
| HQH | 21.12▲ | +0.95 (+4.71%) | 21.33 | 20.5391 | 239,832 |
| HSCS | 2.83▲ | +0.16 (+5.99%) | 3.03 | 2.75 | 76,388 |
| IAG | 18.76▲ | +1.26 (+7.20%) | 18.79 | 17.38 | 9,513,300 |
| IMMR | 6.79▲ | +0.12 (+1.80%) | 6.85 | 6.65 | 374,600 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INDL | 46.55▲ | +1.60 (+3.56%) | 46.83 | 46.43 | 26,900 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| INRO | 34.94▲ | +0.2599 (+0.75%) | 35.205 | 34.8798 | 112,498 |
| ITT | 205.55▲ | +9.63 (+4.92%) | 205.82 | 196.68 | 1,487,300 |
| KGEI | 5.50▲ | +0.10 (+1.85%) | 5.59 | 5.42 | 120,800 |
| LABU | 223.75▲ | +15.13 (+7.25%) | 226.90 | 204.54 | 309,845 |
| LDRX | 34.8961▲ | +0.3279 (+0.95%) | 35.06 | 34.8961 | 5,011 |
| LIF | 47.37▲ | +0.50 (+1.07%) | 47.78 | 45.34 | 720,519 |
| LZM | 4.20▲ | +0.21 (+5.26%) | 4.41 | 3.81 | 745,457 |
| MAT | 15.35▲ | +0.38 (+2.54%) | 15.76 | 14.16 | 10,069,100 |
| MGMT | 49.3951▲ | +0.537 (+1.10%) | 50.20 | 49.29 | 10,540 |
| MKAM | 31.63▲ | +0.06 (+0.19%) | 31.63 | 31.63 | 100 |
| MPB | 34.46▲ | +0.16 (+0.47%) | 34.74 | 34.175 | 135,308 |
| MSIF | 12.53▲ | +0.28 (+2.29%) | 12.65 | 12.24 | 250,012 |
| MTA | 8.09▲ | +0.36 (+4.66%) | 8.11 | 7.57 | 563,800 |
| MUSA | 521.89▲ | +7.36 (+1.43%) | 522.725 | 508.73 | 435,199 |
| MYMH | 24.59▲ | +0.055 (+0.22%) | 24.59 | 24.56 | 2,108 |