Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASIX | 20.99▲ | +2.54 (+13.77%) | 21.08 | 18.47 | 824,957 |
| AWK | 138.25▲ | +3.91 (+2.91%) | 141.21 | 133.04 | 2,707,106 |
| AWR | 74.44▲ | +1.50 (+2.06%) | 75.49 | 72.49 | 264,045 |
| AXS | 100.61▲ | +0.76 (+0.76%) | 100.9119 | 98.7807 | 318,883 |
| BFRI | 0.87▲ | +0.024 (+2.84%) | 0.87 | 0.8416 | 22,835 |
| BJ | 98.78▲ | +5.27 (+5.64%) | 99.15 | 92.235 | 2,537,525 |
| BLDP | 2.42▲ | +0.27 (+12.56%) | 2.57 | 2.14 | 11,431,429 |
| BOED | 18.94▲ | +0.8214 (+4.53%) | 18.94 | 18.29 | 44,750 |
| BURU | 0.2499▲ | +0.0115 (+4.82%) | 0.2522 | 0.23 | 17,192,686 |
| BZQ | 11.4942▲ | +0.8542 (+8.03%) | 11.4999 | 11.04 | 49,329 |
| CCLD | 2.91▲ | +0.25 (+9.40%) | 3.069 | 2.83 | 1,304,769 |
| CHMG | 53.96▲ | +0.96 (+1.81%) | 53.96 | 52.47 | 7,424 |
| CIX | 24.30▲ | +0.81 (+3.45%) | 24.30 | 23.4902 | 5,299 |
| CLNN | 5.92▲ | +0.34 (+6.09%) | 6.07 | 5.50 | 71,775 |
| CMT | 19.47▲ | +0.99 (+5.36%) | 19.58 | 18.66 | 54,516 |
| COOT | 0.8601▲ | +0.1126 (+15.06%) | 1.00 | 0.7001 | 3,014,123 |
| CPII | 19.225▲ | +0.10 (+0.52%) | 19.225 | 19.225 | 24 |
| DLHC | 5.97▲ | +0.28 (+4.92%) | 6.00 | 5.5001 | 8,420 |
| DSP | 12.60▲ | +1.51 (+13.62%) | 12.855 | 11.3187 | 623,147 |
| DXR | 11.50▲ | +0.12 (+1.05%) | 11.50 | 11.39 | 1,634 |
| ELPW | 3.59▲ | +3.5377 (+6,764.24%) | 4.208 | 3.10 | 5,519,210 |
| EMN | 70.59▲ | +2.87 (+4.24%) | 70.78 | 66.36 | 3,002,807 |
| ESQ | 106.005▲ | +6.965 (+7.03%) | 106.73 | 98.49 | 129,192 |
| EVAX | 4.18▲ | +0.31 (+8.01%) | 4.39 | 3.84 | 60,484 |
| FBIZ | 52.49▲ | +0.10 (+0.19%) | 52.78 | 51.41 | 26,296 |
| FFWM | 5.66▲ | +0.09 (+1.62%) | 5.68 | 5.442 | 827,567 |
| GAIN | 14.05▲ | +0.40 (+2.93%) | 14.2799 | 13.38 | 1,538,752 |
| HBB | 16.63▲ | +0.27 (+1.65%) | 17.06 | 15.99 | 17,317 |
| HLP | 1.05▲ | +0.03 (+2.94%) | 1.087 | 1.03 | 32,504 |
| IBID | 26.029▲ | +0.004 (+0.02%) | 26.049 | 26.02 | 13,905 |
| IBO | 0.5601▲ | +0.0101 (+1.84%) | 0.5601 | 0.52 | 354,295 |
| IFF | 70.01▲ | +1.29 (+1.88%) | 70.61 | 68.55 | 2,296,493 |
| KGEI | 5.07▲ | +0.11 (+2.22%) | 5.12 | 4.90 | 207,421 |
| LANV | 2.12▲ | +0.22 (+11.58%) | 2.31 | 1.76 | 466,750 |
| LILA | 7.56▲ | +0.24 (+3.28%) | 7.71 | 7.19 | 366,173 |
| LILAK | 7.71▲ | +0.27 (+3.63%) | 7.845 | 7.31 | 1,253,248 |
| LOOP | 1.42▲ | +0.06 (+4.41%) | 1.4699 | 1.3603 | 35,489 |
| MOS | 31.36▲ | +2.21 (+7.58%) | 32.25 | 30.28 | 28,169,520 |
| MSB | 31.99▲ | +0.62 (+1.98%) | 32.36 | 29.99 | 55,359 |
| MSD | 7.53▲ | +0.01 (+0.13%) | 7.545 | 7.44 | 80,716 |
| MTR | 5.29▲ | +0.27 (+5.38%) | 5.40 | 5.06 | 31,265 |
| PEG | 82.47▲ | +0.16 (+0.19%) | 83.52 | 82.0601 | 1,615,491 |
| PLUT | 3.1999▲ | +0.0699 (+2.23%) | 3.21 | 3.1987 | 1,042 |
| PM | 172.00▲ | +5.16 (+3.09%) | 172.09 | 163.3326 | 5,498,616 |
| POLA | 2.34▲ | +0.40 (+20.62%) | 2.55 | 2.13 | 36,194,012 |
| PST | 22.37▲ | +0.1547 (+0.70%) | 22.40 | 22.26 | 13,805 |
| RBIL | 49.98▲ | +0.035 (+0.07%) | 50.00 | 49.9603 | 13,943 |
| RDWR | 25.60▲ | +0.54 (+2.15%) | 25.93 | 24.80 | 366,828 |
| RNAZ | 9.80▲ | +0.225 (+2.35%) | 9.90 | 8.898 | 16,152 |
| SARK | 32.04▲ | +0.99 (+3.19%) | 32.085 | 31.22 | 468,185 |
| SJB | 15.54▲ | +0.095 (+0.62%) | 15.5586 | 15.4845 | 1,422,112 |
| SOC | 17.45▲ | +0.87 (+5.25%) | 17.50 | 16.1109 | 7,038,567 |
| WAFD | 31.05▲ | +0.39 (+1.27%) | 31.165 | 30.07 | 763,119 |
| WOOF | 3.23▲ | +0.83 (+34.58%) | 3.34 | 2.91 | 22,432,499 |
| ZBAO | 0.9989▲ | +0.0289 (+2.98%) | 1.0155 | 0.8706 | 216,937 |