Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 96.20▲ | +0.085 (+0.09%) | 97.21 | 95.82 | 3,336,262 |
| AGZD | 22.568▲ | +0.0163 (+0.07%) | 22.6499 | 22.55 | 28,207 |
| AKA | 10.92▲ | +0.50 (+4.80%) | 10.93 | 10.51 | 4,848 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| ANY | 2.54▲ | +0.12 (+4.96%) | 2.60 | 2.32 | 324,814 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| ATER | 0.857▲ | +0.147 (+20.70%) | 0.90 | 0.70 | 5,021,843 |
| BZ | 16.41▲ | +0.34 (+2.12%) | 16.605 | 16.03 | 9,282,317 |
| CBU | 62.70▲ | +0.29 (+0.46%) | 62.99 | 61.72 | 178,837 |
| CI | 280.91▲ | +2.74 (+0.99%) | 285.50 | 278.94 | 1,505,517 |
| CIG | 2.21▲ | +0.04 (+1.84%) | 2.22 | 2.15 | 9,678,638 |
| COCH | 0.71▲ | +0.0197 (+2.85%) | 0.7199 | 0.69 | 17,156 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| DSS | 0.7761▲ | +0.0261 (+3.48%) | 0.80 | 0.7498 | 128,520 |
| F | 13.88▲ | +0.43 (+3.20%) | 13.95 | 13.15 | 47,660,074 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBLI | 29.50▲ | +1.81 (+6.54%) | 29.54 | 29.50 | 1,411 |
| GBR | 0.845▲ | +0.0844 (+11.10%) | 0.845 | 0.7701 | 304,850 |
| GDDY | 96.37▲ | +2.77 (+2.96%) | 97.95 | 94.00 | 1,820,504 |
| GEG | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.18 | 7,754 |
| GHC | 1,136.80▲ | +19.35 (+1.73%) | 1,139.3972 | 1,109.72 | 41,017 |
| GLL | 23.04▲ | +0.80 (+3.60%) | 23.14 | 22.50 | 3,842,193 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| HAS | 90.16▲ | +1.19 (+1.34%) | 90.20 | 87.72 | 1,490,926 |
| HFMF | 22.3047▲ | +0.3893 (+1.78%) | 22.305 | 22.01 | 6,676 |
| HIBS | 19.96▲ | +1.27 (+6.80%) | 19.96 | 19.239 | 624,188 |
| INDP | 2.56▲ | +0.48 (+23.08%) | 2.63 | 1.97 | 3,163,100 |
| ITUB | 8.30▲ | +0.22 (+2.72%) | 8.39 | 8.01 | 35,221,609 |
| JKHY | 161.42▲ | +2.94 (+1.86%) | 162.53 | 158.75 | 779,212 |
| L | 109.08▲ | +0.40 (+0.37%) | 109.69 | 108.14 | 612,607 |
| LEA | 127.84▲ | +0.91 (+0.72%) | 128.03 | 125.01 | 359,484 |
| LND | 3.82▲ | +0.03 (+0.79%) | 3.86 | 3.75 | 57,400 |
| MBSX | 27.505▲ | +1.385 (+5.30%) | 27.505 | 27.505 | 713 |
| MKC.V | 58.10▲ | +2.55 (+4.59%) | 58.86 | 53.03 | 37,269 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 3,000 |
| NGVC | 28.01▲ | +0.64 (+2.34%) | 28.05 | 27.4015 | 168,316 |
| ORKT | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.967 | 110,675 |
| PAGS | 10.13▲ | +0.52 (+5.41%) | 10.155 | 9.545 | 3,195,788 |
| PFAI | 3.0064▲ | +0.3564 (+13.45%) | 3.02 | 2.43 | 1,255 |
| PRTH | 5.765▲ | +0.34 (+6.27%) | 5.91 | 5.52 | 548,921 |
| RAY | 3.20▲ | +0.40 (+14.29%) | 4.05 | 2.90 | 8,478,174 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |
| RZLT | 4.17▲ | +0.11 (+2.71%) | 4.35 | 3.97 | 2,223,333 |
| SID | 1.38▲ | +0.05 (+3.76%) | 1.38 | 1.25 | 16,091,241 |
| SJB | 15.31▲ | +0.09 (+0.59%) | 15.32 | 15.26 | 220,470 |
| TCBI | 98.90▲ | +1.34 (+1.37%) | 98.9725 | 96.94 | 521,298 |
| TGS | 30.74▲ | +0.91 (+3.05%) | 30.965 | 29.53 | 390,627 |
| TUSB | 50.45▲ | +0.005 (+0.01%) | 50.50 | 50.415 | 30,479 |
| TXRH | 181.05▲ | +1.78 (+0.99%) | 181.50 | 178.00 | 1,103,257 |
| USDU | 26.26▲ | +0.09 (+0.34%) | 26.275 | 26.215 | 76,476 |
| VERU | 2.50▲ | +0.02 (+0.81%) | 2.53 | 2.46 | 178,369 |
| VIOT | 1.36▲ | +0.28 (+25.93%) | 1.49 | 1.17 | 5,712,502 |
| VTMX | 33.56▲ | +0.08 (+0.24%) | 33.82 | 33.41 | 28,441 |
| VTS | 18.64▲ | +0.42 (+2.31%) | 18.79 | 18.00 | 697,906 |
| WIX | 75.52▲ | +1.29 (+1.74%) | 76.49 | 72.8162 | 823,393 |
| WLTH | 10.88▲ | +1.42 (+15.01%) | 11.015 | 9.46 | 7,251,564 |