Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| AAPU | 31.57▲ | +1.51 (+5.02%) | 32.05 | 30.74 | 2,887,664 |
| ABEO | 5.50▲ | +0.12 (+2.23%) | 5.545 | 5.45 | 910,672 |
| ACR | 20.40▲ | +0.55 (+2.77%) | 20.44 | 19.99 | 18,065 |
| ACRV | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.70 | 585,050 |
| AGG | 99.85▲ | +0.37 (+0.37%) | 100.00 | 99.8101 | 5,498,293 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AGO | 84.80▲ | +1.80 (+2.17%) | 85.41 | 83.01 | 342,328 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AIN | 58.24▲ | +2.43 (+4.35%) | 58.9899 | 56.76 | 261,403 |
| ALC | 81.32▲ | +1.77 (+2.23%) | 82.365 | 81.15 | 1,309,408 |
| ALTG | 7.00▲ | +0.63 (+9.89%) | 7.05 | 6.50 | 186,990 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| AN | 207.99▲ | +9.70 (+4.89%) | 210.75 | 199.65 | 332,083 |
| ANGL | 29.40▲ | +0.12 (+0.41%) | 29.45 | 29.35 | 788,576 |
| AOMR | 9.16▲ | +0.26 (+2.92%) | 9.22 | 9.00 | 118,211 |
| AS | 37.11▲ | +1.09 (+3.03%) | 38.045 | 36.865 | 4,271,426 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| AUDC | 9.10▲ | +0.19 (+2.13%) | 9.12 | 8.88 | 63,409 |
| AVGB | 51.255▲ | +0.22 (+0.43%) | 51.2983 | 51.235 | 2,686 |
| BA | 223.38▲ | +4.50 (+2.06%) | 230.21 | 222.50 | 7,834,606 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.20 | 27.14 | 95,976 |
| BANR | 64.58▲ | +1.49 (+2.36%) | 65.41 | 63.83 | 237,146 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BCAT | 14.80▲ | +0.17 (+1.16%) | 14.815 | 14.63 | 520,882 |
| BCC | 83.04▲ | +4.24 (+5.38%) | 84.17 | 80.19 | 342,626 |
| BCML | 29.16▲ | +0.84 (+2.97%) | 29.32 | 28.25 | 47,492 |
| BCO | 114.38▲ | +2.71 (+2.43%) | 116.59 | 113.37 | 589,396 |
| BDBT | 25.483▲ | +0.103 (+0.41%) | 25.51 | 25.47 | 25,976 |
| BDTX | 3.06▲ | +0.14 (+4.79%) | 3.09 | 2.97 | 998,094 |
| BGY | 5.85▲ | +0.09 (+1.56%) | 5.87 | 5.81 | 529,748 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BKCH | 75.33▲ | +3.36 (+4.67%) | 75.76 | 72.86 | 801,183 |
| BKE | 54.62▲ | +1.65 (+3.11%) | 55.49 | 53.66 | 528,195 |
| BKF | 43.91▲ | +0.67 (+1.55%) | 44.04 | 43.84 | 6,280 |
| BLOK | 60.66▲ | +1.97 (+3.36%) | 60.87 | 59.42 | 212,566 |
| BOND | 93.05▲ | +0.37 (+0.40%) | 93.19 | 93.02 | 445,210 |
| BRKR | 40.70▲ | +1.76 (+4.52%) | 40.72 | 39.655 | 2,640,259 |
| BSCW | 20.845▲ | +0.09 (+0.43%) | 20.88 | 20.8315 | 147,252 |
| BSCX | 21.405▲ | +0.10 (+0.47%) | 21.4399 | 21.38 | 98,194 |
| BSCY | 20.9653▲ | +0.1003 (+0.48%) | 21.0099 | 20.96 | 67,988 |
| BSCZ | 20.805▲ | +0.11 (+0.53%) | 20.84 | 20.79 | 57,605 |
| BSJU | 26.075▲ | +0.1191 (+0.46%) | 26.11 | 26.03 | 51,470 |
| BSJV | 26.5762▲ | +0.1112 (+0.42%) | 26.64 | 26.51 | 15,807 |
| BSJW | 25.67▲ | +0.11 (+0.43%) | 25.70 | 25.64 | 5,743 |
| BSJX | 25.51▲ | +0.135 (+0.53%) | 25.53 | 25.47 | 2,312 |
| BSMV | 21.0951▲ | +0.0591 (+0.28%) | 21.11 | 21.075 | 31,074 |
| BYLD | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.76 | 56,148 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CAIE | 26.79▲ | +0.20 (+0.75%) | 26.915 | 26.6991 | 837,761 |
| CAL | 13.71▲ | +0.90 (+7.03%) | 14.08 | 13.20 | 681,704 |
| CANQ | 29.56▲ | +0.225 (+0.77%) | 29.5702 | 29.45 | 8,649 |
| CARR | 61.32▲ | +1.61 (+2.70%) | 62.965 | 60.285 | 5,043,508 |
| CARY | 20.925▲ | +0.025 (+0.12%) | 20.95 | 20.87 | 476,147 |
| CCL | 29.22▲ | +1.91 (+6.99%) | 30.16 | 28.95 | 37,394,924 |
| CEVA | 23.42▲ | +1.07 (+4.79%) | 23.47 | 22.94 | 379,665 |
| CGIB | 25.45▲ | +0.12 (+0.47%) | 25.47 | 25.41 | 142,427 |
| CGMS | 27.72▲ | +0.11 (+0.40%) | 27.75 | 27.695 | 821,297 |
| CHYM | 24.12▲ | +0.71 (+3.03%) | 24.405 | 23.46 | 8,406,893 |
| CL | 85.81▲ | +2.19 (+2.62%) | 86.30 | 83.67 | 6,403,694 |
| COR | 327.56▲ | +5.19 (+1.61%) | 327.71 | 318.06 | 1,670,736 |
| CPA | 125.58▲ | +7.17 (+6.06%) | 130.54 | 124.62 | 681,660 |
| CR | 192.81▲ | +6.71 (+3.61%) | 197.155 | 189.42 | 441,870 |
| CRD.A | 10.89▲ | +0.35 (+3.32%) | 11.0499 | 10.612 | 25,420 |
| CRNX | 41.00▲ | +1.98 (+5.07%) | 41.325 | 39.71 | 1,075,721 |
| CRSP | 57.99▲ | +2.27 (+4.07%) | 59.145 | 57.05 | 1,800,015 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSL | 361.70▲ | +14.44 (+4.16%) | 367.48 | 348.1769 | 363,189 |
| CSMD | 33.06▲ | +0.57 (+1.75%) | 33.2698 | 32.8595 | 23,547 |
| CSW | 290.34▲ | +15.79 (+5.75%) | 294.27 | 279.645 | 123,464 |
| CUK | 29.15▲ | +1.88 (+6.89%) | 30.08 | 28.90 | 3,486,514 |
| CVCO | 539.06▲ | +36.01 (+7.16%) | 542.36 | 516.71 | 141,727 |
| CVNA | 387.53▲ | +25.29 (+6.98%) | 398.12 | 367.57 | 4,737,181 |
| CZAR | 32.235▲ | +0.38 (+1.19%) | 32.235 | 32.235 | 2 |
| DAPP | 19.38▲ | +0.84 (+4.53%) | 19.55 | 18.83 | 679,727 |
| DDD | 2.24▲ | +0.10 (+4.67%) | 2.26 | 2.17 | 3,922,835 |
| DFCF | 42.69▲ | +0.16 (+0.38%) | 42.76 | 42.68 | 704,633 |
| DFIN | 52.46▲ | +1.71 (+3.37%) | 52.64 | 51.22 | 117,841 |
| DFSD | 48.21▲ | +0.13 (+0.27%) | 48.25 | 48.19 | 402,929 |
| DGCB | 54.9205▲ | +0.3261 (+0.60%) | 55.01 | 54.90 | 32,989 |
| DGXX | 3.10▲ | +0.34 (+12.32%) | 3.1399 | 2.94 | 2,565,985 |
| DIAL | 18.38▲ | +0.09 (+0.49%) | 18.45 | 18.365 | 79,643 |
| DIN | 29.65▲ | +1.68 (+6.01%) | 29.73 | 28.4244 | 386,507 |
| DMBS | 49.7299▲ | +0.1799 (+0.36%) | 49.7999 | 49.71 | 57,678 |
| DMX | 50.49▲ | +0.16 (+0.32%) | 50.525 | 50.433 | 10,200 |
| DOO | 57.85▲ | +2.95 (+5.37%) | 59.685 | 55.54 | 886,557 |
| DRI | 201.07▲ | +4.41 (+2.24%) | 203.90 | 198.225 | 830,180 |
| EAGG | 47.84▲ | +0.18 (+0.38%) | 47.90 | 47.81 | 170,614 |
| EATZ | 27.76▲ | +0.74 (+2.74%) | 27.87 | 27.7099 | 1,001 |
| ECL | 274.80▲ | +5.57 (+2.07%) | 279.00 | 269.055 | 2,636,521 |
| EEA | 10.73▲ | +0.20 (+1.90%) | 10.9226 | 10.73 | 28,327 |
| EEX | 4.74▲ | +0.15 (+3.27%) | 4.74 | 4.5301 | 34,710 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| EIG | 42.72▲ | +0.91 (+2.18%) | 42.93 | 41.88 | 189,147 |
| EMCB | 66.75▲ | +0.245 (+0.37%) | 66.87 | 66.68 | 3,077 |
| EQR | 62.68▲ | +2.19 (+3.62%) | 62.99 | 60.78 | 2,478,858 |
| ESNT | 62.05▲ | +1.17 (+1.92%) | 63.005 | 61.40 | 740,770 |
| ETG | 21.82▲ | +0.23 (+1.07%) | 22.08 | 21.7464 | 128,689 |
| EVAX | 4.45▲ | +0.31 (+7.49%) | 4.71 | 4.04 | 113,264 |
| EVSM | 50.44▲ | +0.08 (+0.16%) | 50.44 | 50.41 | 117,968 |