Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.08▲ | +1.18 (+2.57%) | 47.19 | 46.06 | 577,858 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.28 | 22,533 |
| AKA | 11.8004▲ | +0.4604 (+4.06%) | 11.9999 | 11.19 | 3,352 |
| ALL | 206.82▲ | +5.63 (+2.80%) | 207.73 | 201.71 | 1,318,151 |
| AMPH | 25.90▲ | +0.19 (+0.74%) | 25.94 | 25.47 | 284,940 |
| AOS | 68.58▲ | +0.66 (+0.97%) | 69.13 | 68.01 | 1,095,400 |
| ARCO | 7.42▲ | +0.16 (+2.20%) | 7.45 | 7.33 | 623,500 |
| ASAN | 14.71▲ | +0.13 (+0.89%) | 14.975 | 14.41 | 3,582,338 |
| ASR | 321.48▲ | +13.73 (+4.46%) | 323.30 | 309.00 | 101,100 |
| ATS | 27.71▲ | +0.12 (+0.43%) | 27.82 | 27.44 | 99,500 |
| AVA | 38.75▲ | +0.17 (+0.44%) | 39.315 | 38.61 | 698,966 |
| AVIR | 3.19▲ | +0.03 (+0.95%) | 3.23 | 3.141 | 424,174 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AXTA | 30.60▲ | +1.40 (+4.79%) | 30.67 | 29.48 | 4,579,634 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BDTX | 2.76▲ | +0.09 (+3.37%) | 2.835 | 2.63 | 1,092,667 |
| BF.A | 30.51▲ | +0.51 (+1.70%) | 30.81 | 30.20 | 159,800 |
| BF.B | 30.88▲ | +0.50 (+1.65%) | 31.15 | 30.40 | 3,952,400 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BTA | 9.50▲ | +0.20 (+2.15%) | 9.52 | 9.40 | 57,600 |
| BWZ | 27.37▲ | +0.10 (+0.37%) | 27.46 | 27.33 | 174,473 |
| CBUS | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.62 | 212,180 |
| CC | 13.15▲ | +0.09 (+0.69%) | 13.419 | 13.02 | 1,611,800 |
| CCG | 0.98▲ | +0.0426 (+4.54%) | 1.00 | 0.9374 | 100,753 |
| CDRO | 7.65▲ | +0.26 (+3.52%) | 7.85 | 7.46 | 34,866 |
| CING | 4.18▲ | +0.23 (+5.82%) | 4.18 | 3.86 | 209,894 |
| CME | 272.405▲ | +6.075 (+2.28%) | 272.56 | 267.25 | 1,784,637 |
| CPAY | 316.30▲ | +4.73 (+1.52%) | 317.47 | 309.585 | 339,895 |
| CPK | 128.31▲ | +1.14 (+0.90%) | 129.57 | 127.541 | 74,619 |
| CRD.B | 10.38▲ | +0.28 (+2.77%) | 10.54 | 10.10 | 1,600 |
| CSV | 43.54▲ | +1.20 (+2.83%) | 43.60 | 42.59 | 58,400 |
| CVEO | 22.68▲ | +0.56 (+2.53%) | 22.80 | 22.00 | 49,490 |
| CWAN | 21.84▲ | +0.18 (+0.83%) | 21.90 | 21.465 | 3,681,927 |
| DASH | 224.52▲ | +4.22 (+1.92%) | 226.60 | 216.30 | 4,250,177 |
| DBA | 26.64▲ | +0.15 (+0.57%) | 26.6666 | 26.55 | 188,435 |
| DHIL | 169.74▲ | +52.26 (+44.48%) | 171.43 | 169.50 | 199,812 |
| DIS | 111.46▲ | +2.63 (+2.42%) | 111.56 | 109.11 | 13,281,383 |
| DSGR | 29.12▲ | +0.58 (+2.03%) | 29.2325 | 28.38 | 79,274 |
| DXLG | 1.56▲ | +0.48 (+44.44%) | 1.58 | 1.0401 | 2,131,235 |
| DXYZ | 37.00▲ | +5.15 (+16.17%) | 37.00 | 33.50 | 4,433,409 |
| EDUC | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.27 | 28,900 |
| EFOI | 2.43▲ | +0.27 (+12.50%) | 2.7341 | 2.14 | 90,697 |
| ELSE | 4.55▲ | +0.07 (+1.56%) | 4.63 | 4.55 | 645 |
| ELV | 360.22▲ | +19.18 (+5.62%) | 362.26 | 341.545 | 2,990,681 |
| EMNT | 98.65▲ | +0.03 (+0.03%) | 98.66 | 98.65 | 4,400 |
| ERII | 14.60▲ | +0.19 (+1.32%) | 14.715 | 14.32 | 356,758 |
| ETON | 16.88▲ | +0.47 (+2.86%) | 16.95 | 16.31 | 189,492 |
| EVCM | 10.89▲ | +0.52 (+5.01%) | 10.89 | 10.32 | 332,013 |
| FLNT | 2.17▲ | +0.06 (+2.84%) | 2.24 | 2.08 | 28,830 |
| FLY | 23.51▲ | +2.21 (+10.38%) | 23.83 | 20.56 | 3,664,750 |
| FTDR | 54.87▲ | +0.88 (+1.63%) | 55.03 | 54.23 | 429,482 |
| GBAB | 15.30▲ | +0.07 (+0.46%) | 15.31 | 15.21 | 44,100 |
| GBCI | 44.36▲ | +0.18 (+0.41%) | 44.69 | 44.02 | 673,100 |
| GCTS | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.4001 | 159,126 |
| GENI | 11.06▲ | +0.40 (+3.75%) | 11.12 | 10.68 | 3,748,140 |
| GERN | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.26 | 16,304,017 |
| GGT | 4.32▲ | +0.12 (+2.86%) | 4.32 | 4.18 | 536,600 |
| GLSI | 11.27▲ | +1.16 (+11.47%) | 11.62 | 10.15 | 267,391 |
| GNS | 0.706▲ | +0.006 (+0.86%) | 0.76 | 0.69 | 1,121,600 |
| GPI | 426.91▲ | +6.93 (+1.65%) | 428.74 | 419.56 | 174,200 |
| GWW | 1,032.39▲ | +36.82 (+3.70%) | 1,035.86 | 997.82 | 478,900 |
| HBB | 16.73▲ | +0.36 (+2.20%) | 17.00 | 16.42 | 20,500 |
| HSMV | 36.037▲ | +0.272 (+0.76%) | 36.10 | 36.037 | 1,200 |
| HUM | 266.49▲ | +9.83 (+3.83%) | 271.19 | 254.71 | 1,902,247 |
| IBDQ | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 728,200 |
| ICCC | 6.07▲ | +0.20 (+3.41%) | 6.175 | 5.9077 | 23,712 |
| ICFI | 89.10▲ | +2.57 (+2.97%) | 89.19 | 86.11 | 199,753 |
| IHF | 49.08▲ | +1.07 (+2.23%) | 49.19 | 48.03 | 146,409 |
| ILLR | 0.773▲ | +0.102 (+15.20%) | 0.78 | 0.615 | 759,800 |
| INCO | 63.93▲ | +0.43 (+0.68%) | 63.93 | 63.535 | 19,714 |
| JUNS | 1.18▲ | +0.05 (+4.42%) | 1.29 | 1.12 | 105,500 |
| JZXN | 5.63▲ | +5.4802 (+3,658.34%) | 8.4957 | 4.73 | 666,641 |
| KINS | 15.69▲ | +0.38 (+2.48%) | 15.955 | 15.29 | 219,380 |
| KOLD | 29.01▲ | +2.59 (+9.80%) | 29.37 | 28.02 | 6,403,354 |
| KOP | 29.26▲ | +0.48 (+1.67%) | 29.34 | 28.72 | 109,500 |
| LDRI | 30.8162▲ | +5.3545 (+21.03%) | 31.1261 | 30.8162 | 1,900 |
| LIVE | 15.20▲ | +2.51 (+19.78%) | 17.35 | 12.67 | 52,500 |
| MA | 563.37▲ | +24.51 (+4.55%) | 565.13 | 542.65 | 3,659,300 |
| MAIA | 1.64▲ | +0.26 (+18.84%) | 1.65 | 1.435 | 3,470,045 |
| MANU | 15.78▲ | +0.39 (+2.53%) | 16.11 | 14.85 | 1,219,000 |
| MAXN | 3.54▲ | +0.33 (+10.28%) | 3.60 | 3.1373 | 83,057 |
| MBAV | 10.89▲ | +0.21 (+1.97%) | 10.89 | 10.68 | 894,600 |
| MCFT | 19.13▲ | +0.14 (+0.74%) | 19.32 | 18.71 | 226,739 |
| MCO | 485.51▲ | +5.52 (+1.15%) | 489.43 | 481.00 | 663,785 |
| MDV | 14.91▲ | +0.29 (+1.98%) | 14.98 | 14.40 | 45,670 |
| MDXG | 7.16▲ | +0.18 (+2.58%) | 7.20 | 6.99 | 1,016,500 |
| MGLD | 0.99▲ | +0.078 (+8.55%) | 0.99 | 0.9317 | 672 |
| MIND | 8.72▲ | +0.64 (+7.92%) | 9.35 | 8.06 | 349,377 |
| MINT | 100.43▲ | +0.03 (+0.03%) | 100.44 | 100.42 | 1,121,202 |
| MLP | 17.32▲ | +0.61 (+3.65%) | 17.37 | 16.58 | 56,544 |
| MPX | 8.77▲ | +0.31 (+3.66%) | 8.88 | 8.48 | 23,027 |
| MSA | 163.97▲ | +4.95 (+3.11%) | 164.82 | 159.81 | 212,300 |
| MSFL | 27.31▲ | +0.5512 (+2.06%) | 27.56 | 26.49 | 291,337 |
| MTN | 154.81▲ | +13.20 (+9.32%) | 157.19 | 145.965 | 2,592,677 |
| NIO | 5.13▲ | +0.10 (+1.99%) | 5.19 | 4.90 | 37,848,176 |
| NKE | 67.74▲ | +1.95 (+2.96%) | 67.82 | 65.56 | 16,141,300 |
| NOVT | 120.22▲ | +0.25 (+0.21%) | 121.95 | 118.67 | 292,792 |
| NTIP | 1.45▲ | +0.07 (+5.07%) | 1.4565 | 1.40 | 22,051 |
| NVCT | 7.58▲ | +0.19 (+2.57%) | 7.66 | 7.17 | 100,000 |
| OKYO | 2.16▲ | +0.14 (+6.93%) | 2.40 | 2.0209 | 897,360 |