Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALK | 50.87▲ | +2.01 (+4.11%) | 52.25 | 47.49 | 8,100,500 |
| AQB | 1.11▲ | +0.11 (+11.00%) | 1.21 | 0.99 | 175,385 |
| BAH | 102.23▲ | +6.47 (+6.76%) | 109.10 | 100.605 | 5,460,644 |
| BATL | 1.28▲ | +0.06 (+4.92%) | 1.33 | 1.25 | 109,838 |
| BCI | 21.37▲ | +0.42 (+2.00%) | 21.38 | 21.235 | 693,620 |
| BIL | 91.59▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 8,045,696 |
| BILL | 48.45▲ | +1.66 (+3.55%) | 48.729 | 46.75 | 3,194,195 |
| CGIB | 25.45▲ | +0.03 (+0.12%) | 25.4707 | 25.41 | 95,780 |
| CKX | 10.85▲ | +0.18 (+1.69%) | 10.9999 | 10.67 | 4,494 |
| CLPT | 15.68▲ | +1.47 (+10.34%) | 16.50 | 14.6328 | 1,528,028 |
| CRWS | 2.93▲ | +0.03 (+1.03%) | 2.94 | 2.89 | 8,591 |
| CURR | 1.68▲ | +0.06 (+3.70%) | 1.74 | 1.58 | 181,264 |
| DBE | 18.81▲ | +0.46 (+2.51%) | 18.855 | 18.761 | 16,847 |
| DTRE | 39.91▲ | +0.26 (+0.66%) | 39.91 | 39.56 | 1,800 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.105 | 1.05 | 510,501 |
| EONR | 0.44▲ | +0.028 (+6.80%) | 0.444 | 0.4121 | 1,536,449 |
| EVLV | 6.51▲ | +0.07 (+1.09%) | 6.765 | 6.46 | 2,063,785 |
| FAAR | 28.8904▲ | +0.335 (+1.17%) | 28.95 | 28.82 | 16,175 |
| FLGV | 20.535▲ | +0.025 (+0.12%) | 20.536 | 20.50 | 80,800 |
| FUMB | 20.10▲ | +0.01 (+0.05%) | 20.10 | 20.09 | 36,028 |
| FUSI | 50.52▲ | +0.03 (+0.06%) | 50.52 | 50.52 | 14 |
| HYBX | 30.3774▲ | +0.2024 (+0.67%) | 30.44 | 30.30 | 2,314 |
| IBIL | 25.45▲ | +0.045 (+0.18%) | 25.49 | 25.429 | 4,100 |
| IGOV | 42.14▲ | +0.28 (+0.67%) | 42.149 | 41.755 | 759,930 |
| KARO | 49.85▲ | +3.90 (+8.49%) | 50.00 | 45.32 | 105,394 |
| KZIA | 7.51▲ | +0.51 (+7.29%) | 7.52 | 6.98 | 338,300 |
| LBTYA | 10.89▲ | +0.37 (+3.52%) | 10.99 | 10.33 | 3,788,900 |
| LBTYK | 10.89▲ | +0.36 (+3.42%) | 10.975 | 10.35 | 1,090,255 |
| LLYVA | 83.95▲ | +3.83 (+4.78%) | 84.30 | 79.47 | 130,636 |
| LLYVK | 86.13▲ | +4.28 (+5.23%) | 86.34 | 81.085 | 334,619 |
| LNSR | 12.51▲ | +0.14 (+1.13%) | 12.59 | 12.1175 | 48,854 |
| LUCD | 1.21▲ | +0.14 (+13.08%) | 1.23 | 1.07 | 2,556,525 |
| LYV | 146.97▲ | +8.83 (+6.39%) | 148.10 | 137.50 | 5,516,700 |
| MCD | 309.25▲ | +3.22 (+1.05%) | 309.51 | 305.36 | 2,350,200 |
| MCN | 6.04▲ | +0.04 (+0.67%) | 6.04 | 6.00 | 43,393 |
| MITQ | 0.79▲ | +0.0497 (+6.71%) | 0.81 | 0.7403 | 27,378 |
| NAN | 11.32▲ | +0.02 (+0.18%) | 11.34 | 11.28 | 91,080 |
| NPFD | 19.31▲ | +0.15 (+0.78%) | 19.31 | 19.21 | 65,076 |
| OPER | 100.28▲ | +0.045 (+0.04%) | 100.28 | 100.2632 | 585 |
| QURE | 25.08▲ | +2.39 (+10.53%) | 25.80 | 23.71 | 4,246,824 |
| REG | 71.135▲ | +0.275 (+0.39%) | 71.24 | 70.22 | 895,070 |
| RFM | 14.21▲ | +0.12 (+0.85%) | 14.28 | 14.11 | 83,764 |
| RNAZ | 9.87▲ | +0.55 (+5.90%) | 10.50 | 9.34 | 20,615 |
| RQI | 12.15▲ | +0.10 (+0.83%) | 12.16 | 12.005 | 485,815 |
| RSPR | 34.6433▲ | +0.2233 (+0.65%) | 34.655 | 34.43 | 3,235 |
| RWT | 5.82▲ | +0.19 (+3.37%) | 5.87 | 5.72 | 1,185,000 |
| SCYX | 0.8227▲ | +0.0668 (+8.84%) | 0.84 | 0.7251 | 962,636 |
| SOWG | 0.759▲ | +0.0346 (+4.78%) | 0.76 | 0.7004 | 157,221 |
| SPTB | 30.46▲ | +0.04 (+0.13%) | 30.46 | 30.4134 | 8,155 |
| SSFI | 21.49▲ | +0.02 (+0.09%) | 21.49 | 21.47 | 1,422 |
| SVAC | 11.39▼ | -0.10 (-0.87%) | 11.52 | 11.205 | 802,419 |
| SW | 43.80▲ | +2.02 (+4.83%) | 43.84 | 41.075 | 10,767,814 |
| TECX | 20.16▲ | +1.11 (+5.83%) | 20.66 | 18.7781 | 279,684 |
| TIP | 110.23▲ | +0.22 (+0.20%) | 110.256 | 110.005 | 5,071,156 |
| TLT | 87.93▲ | +0.24 (+0.27%) | 88.0284 | 87.495 | 35,968,799 |
| TRIB | 0.905▲ | +0.1137 (+14.37%) | 0.9428 | 0.7703 | 632,756 |
| TSCO | 54.69▲ | +1.29 (+2.42%) | 55.00 | 53.51 | 9,863,059 |
| UFIV | 49.155▲ | +0.0509 (+0.10%) | 49.155 | 49.1286 | 1,089 |
| USL | 35.215▲ | +0.7253 (+2.10%) | 35.3499 | 35.12 | 5,063 |
| USVN | 48.4748▲ | +0.0709 (+0.15%) | 48.4748 | 48.41 | 2,182 |
| UTF | 25.21▲ | +0.19 (+0.76%) | 25.22 | 25.06 | 284,308 |
| VIV | 13.95▲ | +0.34 (+2.50%) | 14.08 | 13.70 | 1,206,700 |
| VRP | 24.43▲ | +0.03 (+0.12%) | 24.44 | 24.39 | 591,759 |
| WMG | 30.32▲ | +0.47 (+1.57%) | 30.485 | 29.89 | 1,396,473 |
| WTBN | 25.475▲ | +0.015 (+0.06%) | 25.561 | 25.451 | 8,600 |
| XTNT | 0.6528▲ | +0.0307 (+4.93%) | 0.6599 | 0.60 | 269,011 |
| YYAI | 1.54▲ | +0.37 (+31.62%) | 1.67 | 1.305 | 13,028,400 |