Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.95▲ | +0.10 (+5.41%) | 1.99 | 1.855 | 752,940 |
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AEM | 186.46▲ | +6.10 (+3.38%) | 187.8799 | 182.26 | 2,620,207 |
| AG | 19.26▲ | +0.48 (+2.56%) | 19.76 | 19.125 | 8,957,674 |
| AIRG | 5.51▲ | +0.34 (+6.58%) | 5.55 | 5.21 | 67,208 |
| AKA | 10.88▲ | +0.1533 (+1.43%) | 10.88 | 10.64 | 1,814 |
| ALM | 15.09▲ | +1.24 (+8.95%) | 15.47 | 14.01 | 6,155,091 |
| ALMU | 18.42▲ | +0.82 (+4.66%) | 18.65 | 17.69 | 363,314 |
| AUPH | 15.47▲ | +0.29 (+1.91%) | 15.49 | 14.9008 | 812,982 |
| AYTU | 2.38▲ | +0.08 (+3.48%) | 2.4056 | 2.33 | 55,465 |
| BEEP | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.46 | 11,001 |
| BETZ | 19.5687▲ | +0.3233 (+1.68%) | 19.61 | 19.02 | 7,516 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 191,784 |
| BITI | 24.38▲ | +0.21 (+0.87%) | 24.545 | 24.26 | 676,178 |
| BOEG | 14.8892▲ | +0.1571 (+1.07%) | 14.97 | 14.81 | 8,622 |
| BOEU | 37.5859▲ | +0.3914 (+1.05%) | 38.22 | 37.39 | 13,210 |
| CDE | 18.81▲ | +0.36 (+1.95%) | 19.34 | 18.71 | 36,512,400 |
| CDLR | 23.04▲ | +0.44 (+1.95%) | 23.04 | 22.76 | 29,481 |
| CETY | 0.9325▲ | +0.0125 (+1.36%) | 0.9727 | 0.9191 | 14,848 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.32 | 75,960 |
| CI | 282.56▲ | +4.57 (+1.64%) | 283.00 | 277.685 | 679,118 |
| CLOZ | 26.35▲ | +0.03 (+0.11%) | 26.36 | 26.31 | 420,856 |
| CLPR | 3.34▲ | +0.06 (+1.83%) | 3.39 | 3.2152 | 78,896 |
| COAL | 25.10▲ | +0.6559 (+2.68%) | 25.10 | 24.54 | 14,605 |
| CORZ | 20.18▲ | +0.40 (+2.02%) | 20.38 | 19.43 | 10,130,749 |
| CRWS | 2.85▲ | +0.19 (+7.14%) | 2.877 | 2.72 | 162,178 |
| CTVA | 76.68▲ | +0.89 (+1.17%) | 77.125 | 75.53 | 1,795,985 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| DOW | 31.07▲ | +0.71 (+2.34%) | 31.20 | 30.63 | 7,305,455 |
| ELAN | 23.67▲ | +1.16 (+5.15%) | 23.69 | 22.67 | 4,863,815 |
| ELUT | 0.941▲ | +0.0807 (+9.38%) | 0.95 | 0.86 | 71,125 |
| EPSN | 5.58▲ | +0.26 (+4.89%) | 5.59 | 5.30 | 171,985 |
| EYPT | 14.75▲ | +1.27 (+9.42%) | 14.76 | 13.40 | 2,504,476 |
| FFTY | 37.79▲ | +0.37 (+0.99%) | 37.89 | 37.39 | 11,496 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.77 | 366,490 |
| GAME | 0.414▲ | +0.0358 (+9.47%) | 0.4399 | 0.3958 | 1,925,165 |
| GLU | 19.475▲ | +0.165 (+0.85%) | 19.48 | 19.32 | 4,274 |
| GRNT | 5.11▲ | +0.07 (+1.39%) | 5.21 | 5.10 | 667,877 |
| GVA | 127.10▲ | +3.46 (+2.80%) | 127.595 | 123.415 | 375,306 |
| HAL | 34.42▲ | +1.58 (+4.81%) | 34.5675 | 33.03 | 10,181,151 |
| HERO | 27.96▲ | +0.90 (+3.33%) | 28.05 | 27.71 | 51,542 |
| HGV | 45.93▲ | +1.02 (+2.27%) | 46.41 | 44.50 | 1,062,701 |
| ICL | 5.55▲ | +0.16 (+2.97%) | 5.59 | 5.49 | 733,455 |
| IGC | 0.2978▲ | +0.0038 (+1.29%) | 0.3031 | 0.2862 | 1,529,595 |
| IONQ | 46.26▲ | +1.28 (+2.85%) | 47.27 | 44.36 | 18,010,821 |
| JAAA | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 6,807,085 |
| LALT | 30.5428▲ | +6.1366 (+25.14%) | 30.5428 | 24.2383 | 89,450 |
| LGVN | 0.7399▲ | +0.0423 (+6.06%) | 0.7549 | 0.7002 | 287,586 |
| LNT | 70.60▲ | +0.40 (+0.57%) | 70.77 | 69.985 | 1,574,701 |
| LODE | 3.46▲ | +0.02 (+0.58%) | 3.485 | 3.29 | 595,714 |
| MFM | 5.48▲ | +0.06 (+1.11%) | 5.485 | 5.44 | 242,940 |
| MGY | 26.24▲ | +0.38 (+1.47%) | 26.355 | 25.84 | 2,606,501 |
| MO | 65.70▲ | +0.62 (+0.95%) | 65.99 | 64.72 | 6,218,527 |
| MOD | 209.50▲ | +5.99 (+2.94%) | 209.79 | 200.58 | 785,943 |
| MP | 58.74▲ | +3.08 (+5.53%) | 61.11 | 56.15 | 10,792,919 |
| NBH | 10.33▲ | +0.07 (+0.68%) | 10.39 | 10.26 | 131,850 |
| NGS | 37.97▲ | +1.23 (+3.35%) | 38.00 | 36.5225 | 152,565 |
| NPKI | 14.22▲ | +0.37 (+2.67%) | 14.315 | 13.715 | 553,923 |
| NTGR | 24.15▲ | +0.33 (+1.39%) | 24.38 | 23.76 | 278,908 |
| NU | 15.23▲ | +1.30 (+9.33%) | 16.22 | 15.00 | 156,272,681 |
| NWTG | 1.33▲ | +0.01 (+0.76%) | 1.345 | 1.2699 | 33,171 |
| ODDS | 26.0155▲ | +0.6528 (+2.57%) | 26.0155 | 26.0155 | 17 |
| OHI | 46.53▲ | +0.52 (+1.13%) | 46.7106 | 45.74 | 1,788,168 |
| OIA | 6.14▲ | +0.04 (+0.66%) | 6.1401 | 6.0874 | 197,083 |
| OIS | 8.93▲ | +0.21 (+2.41%) | 9.05 | 8.797 | 410,979 |
| OSTX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.56 | 401,734 |
| PCLO | 24.955▲ | +0.0229 (+0.09%) | 24.955 | 24.93 | 10,747 |
| PDYN | 6.61▲ | +0.32 (+5.09%) | 6.6699 | 6.35 | 1,312,536 |
| PFAI | 3.02▲ | +0.145 (+5.04%) | 3.05 | 2.48 | 12,460 |
| POR | 50.76▲ | +0.43 (+0.85%) | 50.8027 | 50.105 | 794,186 |
| PRHI | 6.38▲ | +1.015 (+18.92%) | 6.80 | 5.22 | 37,133 |
| PUI | 46.3243▲ | +0.4309 (+0.94%) | 46.35 | 46.19 | 2,365 |
| QRHC | 1.60▲ | +0.14 (+9.59%) | 1.659 | 1.45 | 96,148 |
| RCAT | 11.13▲ | +0.90 (+8.80%) | 11.76 | 10.513 | 18,206,629 |
| RDDT | 178.09▲ | +19.97 (+12.63%) | 184.284 | 174.01 | 20,415,353 |
| RDNW | 6.35▲ | +0.18 (+2.92%) | 6.40 | 6.0466 | 51,462 |
| RNTY | 49.8983▲ | +0.1807 (+0.36%) | 49.99 | 49.835 | 490 |
| SBC | 3.66▲ | +0.47 (+14.73%) | 3.67 | 3.175 | 347,981 |
| SBGI | 14.84▲ | +0.56 (+3.92%) | 14.90 | 14.29 | 405,404 |
| SHOT | 9.83▲ | +9.48 (+2,708.57%) | 9.83 | 9.83 | 108,541 |
| SHV | 110.24▲ | +0.03 (+0.03%) | 110.24 | 110.23 | 2,207,375 |
| SMCX | 14.05▲ | +0.43 (+3.16%) | 14.58 | 13.31 | 8,484,079 |
| SMRT | 1.49▲ | +0.05 (+3.47%) | 1.52 | 1.40 | 1,208,912 |
| SPAI | 6.17▲ | +1.69 (+37.72%) | 6.25 | 4.17 | 4,048,447 |
| SPXC | 217.32▲ | +5.16 (+2.43%) | 217.745 | 211.50 | 269,166 |
| SQM | 74.32▲ | +2.16 (+2.99%) | 74.625 | 72.25 | 687,735 |
| TITN | 18.42▲ | +0.40 (+2.22%) | 18.605 | 17.83 | 164,780 |
| TLF | 2.56▲ | +0.05 (+1.99%) | 2.63 | 2.51 | 27,044 |
| TPZ | 21.8345▲ | +0.3345 (+1.56%) | 21.91 | 21.78 | 5,147 |
| TRX | 1.12▲ | +0.08 (+7.69%) | 1.1673 | 1.06 | 3,709,155 |
| UAVS | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.0404 | 3,778,078 |
| USAR | 20.00▲ | +1.39 (+7.47%) | 20.4999 | 18.56 | 16,437,800 |
| VALU | 37.57▲ | +1.23 (+3.38%) | 37.58 | 36.25 | 4,007 |
| VICE | 32.7077▲ | +0.131 (+0.40%) | 32.7077 | 32.6001 | 132 |
| VUZI | 3.10▲ | +0.46 (+17.42%) | 3.10 | 2.34 | 2,832,753 |
| WCN | 166.29▲ | +0.76 (+0.46%) | 166.93 | 164.90 | 472,142 |
| WRAP | 1.88▲ | +0.14 (+8.05%) | 1.92 | 1.72 | 688,792 |
| XPER | 6.74▲ | +0.17 (+2.59%) | 6.76 | 6.505 | 497,952 |