Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.475▲ | +0.92 (+6.79%) | 14.56 | 13.68 | 72,854,436 |
| AGD | 12.05▲ | +0.13 (+1.09%) | 12.07 | 11.94 | 70,508 |
| AGYS | 98.54▲ | +3.53 (+3.72%) | 99.61 | 96.195 | 233,842 |
| ALK | 46.13▲ | +1.38 (+3.08%) | 47.255 | 44.3169 | 3,356,298 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| BCDF | 31.4384▲ | +0.1994 (+0.64%) | 31.495 | 31.425 | 324 |
| BDN | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.08 | 1,775,017 |
| BEEZ | 33.4696▲ | +0.4612 (+1.40%) | 33.4696 | 33.4696 | 72 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BKR | 57.25▲ | +1.16 (+2.07%) | 58.20 | 57.01 | 9,871,372 |
| BTMD | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.22 | 195,265 |
| CAPE | 32.5024▲ | +0.4718 (+1.47%) | 32.51 | 32.24 | 8,574 |
| CDW | 133.82▲ | +3.64 (+2.80%) | 134.43 | 129.79 | 723,308 |
| CLF | 11.93▲ | +0.97 (+8.85%) | 12.055 | 11.03 | 69,852,797 |
| CLMB | 25.46▲ | +0.36 (+1.43%) | 25.67 | 25.06 | 69,152 |
| CLW | 16.82▲ | +0.42 (+2.56%) | 16.87 | 16.115 | 111,896 |
| CMC | 68.95▲ | +0.91 (+1.34%) | 69.64 | 68.074 | 635,425 |
| CNNE | 14.73▲ | +0.37 (+2.58%) | 14.74 | 14.335 | 251,356 |
| CUT | 28.9863▲ | +0.8263 (+2.93%) | 28.9863 | 28.68 | 2,170 |
| CZAR | 32.049▲ | +0.3378 (+1.07%) | 32.049 | 32.049 | 16 |
| DAT | 41.652▲ | +0.7463 (+1.82%) | 41.652 | 41.652 | 100 |
| DB | 34.66▲ | +0.52 (+1.52%) | 34.96 | 34.41 | 1,560,762 |
| DDL | 2.42▲ | +0.04 (+1.68%) | 2.45 | 2.345 | 270,374 |
| DFIN | 48.26▲ | +1.95 (+4.21%) | 48.51 | 46.475 | 102,566 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DT | 41.62▲ | +0.97 (+2.39%) | 41.765 | 41.17 | 2,870,486 |
| DTAN | 31.7354▲ | +0.2915 (+0.93%) | 31.7354 | 31.68 | 3,376 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EELV | 28.193▲ | +0.103 (+0.37%) | 28.3711 | 28.16 | 12,076 |
| EPHE | 25.22▲ | +0.12 (+0.48%) | 25.35 | 25.07 | 108,752 |
| EWD | 50.40▲ | +0.70 (+1.41%) | 50.66 | 50.13 | 87,490 |
| EWH | 22.55▲ | +0.11 (+0.49%) | 22.6898 | 22.515 | 3,515,460 |
| EXP | 213.55▲ | +6.44 (+3.11%) | 213.60 | 205.80 | 401,995 |
| FDS | 254.36▲ | +10.40 (+4.26%) | 256.095 | 246.02 | 824,099 |
| FIAT | 20.62▲ | +0.27 (+1.33%) | 21.0999 | 20.33 | 43,300 |
| FLAG | 27.678▲ | +0.343 (+1.25%) | 27.678 | 27.678 | 100 |
| FRPH | 23.42▲ | +0.25 (+1.08%) | 23.55 | 23.19 | 83,611 |
| FRSH | 10.27▲ | +0.50 (+5.12%) | 10.345 | 9.97 | 18,471,795 |
| FXD | 68.3423▲ | +1.0276 (+1.53%) | 68.89 | 67.71 | 35,998 |
| GLBE | 36.21▲ | +1.71 (+4.96%) | 36.27 | 35.055 | 996,322 |
| GSHD | 58.75▲ | +4.85 (+9.00%) | 59.11 | 53.44 | 933,182 |
| GSIW | 27.90▲ | +2.17 (+8.43%) | 27.90 | 24.89 | 91,397 |
| GSKH | 71.9854▲ | +0.9667 (+1.36%) | 72.00 | 71.55 | 412 |
| GWX | 43.25▲ | +0.22 (+0.51%) | 43.49 | 43.06 | 40,059 |
| HCAT | 2.08▲ | +0.07 (+3.48%) | 2.105 | 2.01 | 423,779 |
| HGTY | 11.68▲ | +0.13 (+1.13%) | 11.8695 | 11.545 | 62,784 |
| HLN | 9.78▲ | +0.07 (+0.72%) | 9.825 | 9.725 | 11,039,412 |
| HOMZ | 46.11▲ | +0.8326 (+1.84%) | 46.17 | 46.0899 | 1,276 |
| IBEX | 33.46▲ | +1.25 (+3.88%) | 33.8399 | 32.425 | 64,212 |
| ICFI | 79.52▲ | +2.43 (+3.15%) | 81.69 | 76.44 | 299,815 |
| ICU | 3.75▲ | +0.01 (+0.27%) | 3.845 | 3.69 | 78,429 |
| IGR | 4.70▲ | +0.10 (+2.17%) | 4.70 | 4.56 | 536,728 |
| INVA | 21.44▲ | +0.24 (+1.13%) | 21.49 | 21.29 | 528,615 |
| IP | 42.16▲ | +4.25 (+11.21%) | 42.315 | 37.72 | 11,959,693 |
| IRT | 16.61▲ | +0.21 (+1.28%) | 16.625 | 16.42 | 1,260,914 |
| J | 134.56▲ | +2.56 (+1.94%) | 136.075 | 132.17 | 699,420 |
| JOF | 11.29▲ | +0.19 (+1.71%) | 11.3665 | 11.24 | 128,581 |
| JXG | 7.00▲ | +0.41 (+6.22%) | 7.00 | 7.00 | 1,287 |
| KOLD | 26.88▲ | +0.40 (+1.51%) | 27.18 | 25.53 | 1,979,302 |
| KXI | 67.95▲ | +0.71 (+1.06%) | 68.05 | 67.41 | 91,247 |
| LEG | 11.16▲ | +0.56 (+5.28%) | 11.28 | 10.675 | 1,595,327 |
| MC | 67.00▲ | +1.43 (+2.18%) | 67.58 | 65.44 | 597,496 |
| MCK | 840.90▲ | +16.41 (+1.99%) | 843.53 | 827.53 | 633,281 |
| METD | 16.25▲ | +0.29 (+1.82%) | 16.26 | 15.88 | 396,835 |
| MHK | 113.27▲ | +3.26 (+2.96%) | 114.855 | 109.84 | 496,139 |
| MKL | 1,994.70▲ | +33.1301 (+1.69%) | 2,002.92 | 1,958.2893 | 30,167 |
| MSI | 417.83▲ | +10.81 (+2.66%) | 418.70 | 404.235 | 770,229 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.055 | 25.035 | 7,287 |
| NCSM | 47.23▲ | +3.23 (+7.34%) | 47.67 | 45.82 | 21,149 |
| NNI | 133.36▲ | +1.76 (+1.34%) | 134.645 | 132.59 | 68,245 |
| NPK | 124.40▲ | +2.42 (+1.98%) | 125.00 | 123.19 | 43,069 |
| NRO | 3.06▲ | +0.06 (+2.00%) | 3.08 | 3.025 | 283,823 |
| OMAH | 18.78▲ | +0.15 (+0.81%) | 18.80 | 18.585 | 903,205 |
| OMCL | 41.00▲ | +1.14 (+2.86%) | 41.10 | 39.965 | 557,409 |
| OMF | 59.74▲ | +0.96 (+1.63%) | 60.21 | 58.60 | 990,919 |
| ORI | 42.29▲ | +0.97 (+2.35%) | 42.31 | 40.73 | 1,321,998 |
| PCTY | 125.27▲ | +4.67 (+3.87%) | 125.59 | 120.805 | 430,540 |
| PGR | 213.83▲ | +6.76 (+3.26%) | 214.78 | 209.02 | 2,353,455 |
| PGZ | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.19 | 13,203 |
| PRAA | 16.98▲ | +0.83 (+5.14%) | 17.245 | 16.21 | 358,215 |
| PRGS | 37.85▲ | +0.93 (+2.52%) | 38.17 | 37.17 | 516,030 |
| RCL | 293.54▲ | +10.13 (+3.57%) | 300.32 | 284.56 | 2,564,538 |
| REXR | 39.00▲ | +3.02 (+8.39%) | 39.67 | 36.54 | 6,672,050 |
| RNEM | 55.7385▲ | +0.2124 (+0.38%) | 55.7385 | 55.7385 | 283 |
| RNP | 20.65▲ | +0.27 (+1.32%) | 20.79 | 20.60 | 100,398 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RQI | 12.63▲ | +0.30 (+2.43%) | 12.63 | 12.32 | 977,676 |
| SAFT | 103.20▲ | +30.26 (+41.49%) | 103.42 | 102.87 | 1,632,694 |
| SARK | 30.12▲ | +0.79 (+2.69%) | 30.24 | 29.30 | 206,971 |
| SBH | 14.64▲ | +0.15 (+1.04%) | 14.80 | 14.38 | 691,831 |
| SCI | 82.33▲ | +2.99 (+3.77%) | 82.74 | 78.97 | 1,453,951 |
| SGRY | 15.73▲ | +0.51 (+3.35%) | 16.60 | 15.46 | 4,092,677 |
| SIG | 91.29▲ | +1.62 (+1.81%) | 91.60 | 88.25 | 503,941 |
| SKY | 81.63▲ | +1.72 (+2.15%) | 83.115 | 79.97 | 518,372 |
| SKYU | 34.5077▲ | +1.0983 (+3.29%) | 34.5077 | 34.27 | 529 |
| SMP | 38.67▲ | +0.58 (+1.52%) | 38.91 | 38.19 | 65,002 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| TIPT | 17.79▲ | +0.23 (+1.31%) | 17.885 | 17.63 | 248,864 |
| TJX | 154.22▲ | +0.74 (+0.48%) | 155.35 | 152.12 | 2,988,112 |
| TRTX | 8.62▲ | +0.12 (+1.41%) | 8.70 | 8.515 | 387,046 |