Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.72▲ | +0.03 (+0.81%) | 3.73 | 3.58 | 1,719,994 |
| ABVC | 2.33▲ | +0.07 (+3.10%) | 2.36 | 2.2474 | 40,672 |
| ACIW | 48.87▲ | +0.18 (+0.37%) | 49.07 | 48.54 | 262,244 |
| AEE | 99.84▲ | +0.49 (+0.49%) | 99.94 | 99.23 | 477,857 |
| AGGS | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.245 | 21 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| ANIX | 3.42▲ | +0.12 (+3.64%) | 3.42 | 3.2601 | 74,693 |
| APLE | 12.09▲ | +0.17 (+1.43%) | 12.09 | 11.91 | 855,400 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| ATLX | 4.82▲ | +0.04 (+0.84%) | 4.9483 | 4.65 | 394,334 |
| BINC | 52.75▲ | +0.09 (+0.17%) | 52.75 | 52.683 | 1,278,400 |
| BLNE | 2.02▲ | +0.08 (+4.12%) | 2.04 | 1.9208 | 166,701 |
| BRHY | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.355 | 3,187 |
| BRX | 26.36▲ | +0.26 (+1.00%) | 26.41 | 26.125 | 1,268,441 |
| BSJQ | 23.325▲ | +0.0192 (+0.08%) | 23.327 | 23.30 | 131,876 |
| BWZ | 27.47▲ | +0.07 (+0.26%) | 27.4786 | 27.37 | 16,017 |
| BYSI | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.8311 | 16,270 |
| CALI | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 24,694 |
| CBUS | 1.75▲ | +0.07 (+4.17%) | 1.765 | 1.6335 | 51,433 |
| CCCC | 2.08▲ | +0.06 (+2.97%) | 2.10 | 2.00 | 405,934 |
| CCEC | 21.46▲ | +0.43 (+2.04%) | 21.46 | 20.7554 | 5,876 |
| CORN | 18.07▲ | +0.14 (+0.78%) | 18.0864 | 17.99 | 40,153 |
| CSPI | 13.04▲ | +0.02 (+0.15%) | 13.7788 | 12.88 | 7,019 |
| CSWC | 21.70▲ | +0.18 (+0.84%) | 21.73 | 21.54 | 165,639 |
| DAO | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.05 | 65,084 |
| DGCB | 54.31▲ | +0.13 (+0.24%) | 54.31 | 54.225 | 54,100 |
| DUKH | 24.3854▲ | +0.0354 (+0.15%) | 24.4099 | 24.3854 | 388 |
| DYLD | 22.635▲ | +0.05 (+0.22%) | 22.635 | 22.62 | 2,240 |
| EOS | 23.30▲ | +0.31 (+1.35%) | 23.30 | 23.00 | 63,900 |
| ERC | 9.37▲ | +0.04 (+0.43%) | 9.38 | 9.324 | 95,181 |
| ETJ | 8.81▲ | +0.03 (+0.34%) | 8.81 | 8.76 | 79,700 |
| FDFF | 36.27▲ | +0.11 (+0.30%) | 36.40 | 36.24 | 5,000 |
| FLGV | 20.545▲ | +0.045 (+0.22%) | 20.545 | 20.515 | 17,500 |
| FLYX | 3.38▲ | +0.18 (+5.62%) | 3.57 | 3.21 | 12,552 |
| FRI | 27.40▲ | +0.20 (+0.74%) | 27.43 | 27.29 | 29,105 |
| FTSD | 90.94▲ | +0.21 (+0.23%) | 91.28 | 90.80 | 65,941 |
| GERN | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.32 | 2,579,715 |
| GGG | 83.60▲ | +0.14 (+0.17%) | 83.78 | 83.16 | 182,600 |
| GRAB | 5.13▲ | +0.05 (+0.98%) | 5.15 | 5.03 | 14,531,634 |
| GUG | 15.40▲ | +0.09 (+0.59%) | 15.45 | 15.32 | 50,067 |
| HQI | 10.20▲ | +0.79 (+8.40%) | 10.48 | 9.35 | 69,100 |
| HUM | 259.25▲ | +2.13 (+0.83%) | 259.25 | 256.67 | 365,429 |
| IBGA | 24.8414▲ | +0.1134 (+0.46%) | 24.85 | 24.7721 | 4,210 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.4499 | 22.43 | 1,162,016 |
| IGI | 16.53▲ | +0.16 (+0.98%) | 16.54 | 16.35 | 28,400 |
| INUV | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.57 | 29,700 |
| ISHP | 39.2024▲ | +0.0774 (+0.20%) | 39.2024 | 39.2024 | 7 |
| IZM | 2.28▲ | +0.48 (+26.67%) | 2.45 | 2.00 | 824,924 |
| KO | 70.11▲ | +0.24 (+0.34%) | 70.16 | 69.75 | 4,515,300 |
| LDRH | 24.948▲ | +0.078 (+0.31%) | 24.95 | 24.88 | 6,100 |
| LSAK | 4.44▲ | +0.11 (+2.54%) | 4.446 | 4.275 | 24,293 |
| LVHD | 40.4625▲ | +0.2346 (+0.58%) | 40.4625 | 40.24 | 9,336 |
| LYTS | 19.00▲ | +0.29 (+1.55%) | 19.125 | 18.61 | 110,069 |
| LYV | 145.31▲ | +1.21 (+0.84%) | 145.31 | 143.82 | 696,800 |
| MAIN | 59.81▲ | +0.85 (+1.44%) | 60.06 | 59.11 | 206,800 |
| MUSE | 50.1101▲ | +0.0551 (+0.11%) | 50.1101 | 49.8598 | 350 |
| MWG | 0.3496▲ | +0.0965 (+38.13%) | 0.605 | 0.3222 | 285,283,961 |
| MYI | 10.73▲ | +0.03 (+0.28%) | 10.74 | 10.68 | 376,500 |
| NMTC | 0.7658▲ | +0.0498 (+6.96%) | 0.7772 | 0.70 | 277,236 |
| NUSA | 23.345▲ | +0.02 (+0.09%) | 23.35 | 23.345 | 3,800 |
| OKUR | 2.85▲ | +0.02 (+0.71%) | 2.925 | 2.76 | 74,641 |
| OPER | 100.28▲ | +0.035 (+0.03%) | 100.29 | 100.28 | 2,600 |
| PAMT | 12.34▲ | +0.62 (+5.29%) | 12.86 | 11.705 | 34,899 |
| PHI | 21.68▲ | +0.29 (+1.36%) | 21.75 | 21.41 | 20,400 |
| PK | 10.87▲ | +0.18 (+1.68%) | 10.87 | 10.68 | 1,614,200 |
| PSP | 67.56▲ | +0.36 (+0.54%) | 67.63 | 67.09 | 43,249 |
| QAT | 18.96▲ | +0.0298 (+0.16%) | 18.975 | 18.92 | 1,336 |
| QRHC | 2.02▲ | +0.09 (+4.66%) | 2.02 | 1.91 | 16,096 |
| RDAC | 10.49▲ | +0.49 (+4.90%) | 11.46 | 9.89 | 13,100 |
| REYN | 23.24▲ | +0.09 (+0.39%) | 23.28 | 23.06 | 545,162 |
| RIGS | 23.28▲ | +0.25 (+1.09%) | 23.28 | 23.0408 | 7,661 |
| RWR | 98.68▲ | +0.83 (+0.85%) | 98.80 | 98.00 | 185,698 |
| SCHO | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 1,272,059 |
| SCHQ | 31.91▲ | +0.17 (+0.54%) | 31.9175 | 31.7883 | 710,733 |
| SHO | 9.09▲ | +0.05 (+0.55%) | 9.15 | 9.03 | 391,141 |
| SHY | 82.73▲ | +0.05 (+0.06%) | 82.74 | 82.70 | 2,287,169 |
| SIO | 26.09▲ | +0.066 (+0.25%) | 26.10 | 26.02 | 6,200 |
| SITE | 127.34▲ | +1.31 (+1.04%) | 127.89 | 125.90 | 126,499 |
| SPTB | 30.47▲ | +0.065 (+0.21%) | 30.47 | 30.425 | 3,590 |
| SPTL | 26.63▲ | +0.12 (+0.45%) | 26.66 | 26.54 | 2,936,600 |
| TFLR | 51.365▲ | +0.05 (+0.10%) | 51.37 | 51.299 | 37,000 |
| TGT | 96.53▲ | +2.23 (+2.36%) | 96.60 | 94.18 | 3,299,500 |
| TLH | 102.07▲ | +0.45 (+0.44%) | 102.1056 | 101.7675 | 582,611 |
| TSEC | 26.25▲ | +0.045 (+0.17%) | 26.25 | 26.23 | 200 |
| UCL | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.95 | 8,121 |
| UE | 19.40▲ | +0.35 (+1.84%) | 19.61 | 19.02 | 704,415 |
| UHT | 39.65▲ | +0.38 (+0.97%) | 39.65 | 39.14 | 36,500 |
| UPC | 4.285▲ | +0.555 (+14.88%) | 4.50 | 3.7792 | 110,252 |
| USRT | 57.17▲ | +0.44 (+0.78%) | 57.22 | 56.78 | 146,219 |
| UTWY | 43.89▲ | +0.214 (+0.49%) | 43.89 | 43.75 | 900 |
| VGLT | 56.15▲ | +0.29 (+0.52%) | 56.19 | 55.96 | 1,200,401 |
| WPC | 64.64▲ | +0.47 (+0.73%) | 64.71 | 64.08 | 579,900 |