Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 15.00▲ | +0.22 (+1.49%) | 15.155 | 14.86 | 61,672 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AFL | 115.28▲ | +0.81 (+0.71%) | 115.77 | 114.30 | 1,408,600 |
| AIN | 60.28▲ | +0.38 (+0.63%) | 61.335 | 59.2475 | 225,213 |
| ALIL | 30.8188▲ | +0.536 (+1.77%) | 30.82 | 30.79 | 14,121 |
| AMT | 177.85▲ | +4.87 (+2.82%) | 178.54 | 174.3401 | 1,838,733 |
| AMZU | 36.57▲ | +1.32 (+3.74%) | 36.81 | 35.60 | 1,079,544 |
| ANGH | 3.375▲ | +0.115 (+3.53%) | 3.4747 | 3.23 | 6,071 |
| AOK | 40.85▲ | +0.10 (+0.25%) | 40.96 | 40.84 | 237,908 |
| ARE | 51.14▲ | +1.58 (+3.19%) | 51.18 | 49.23 | 2,190,737 |
| ARIS | 19.54▲ | +0.13 (+0.67%) | 20.15 | 19.39 | 1,089,489 |
| ARL | 16.08▲ | +0.33 (+2.10%) | 16.08 | 16.08 | 608 |
| ASAN | 8.77▲ | +0.21 (+2.45%) | 8.86 | 8.50 | 3,918,890 |
| AYI | 318.96▲ | +2.71 (+0.86%) | 320.77 | 316.01 | 185,600 |
| BBDC | 8.77▲ | +0.06 (+0.69%) | 8.84 | 8.695 | 515,820 |
| BBNX | 16.57▼ | -0.02 (-0.12%) | 16.71 | 15.845 | 726,023 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BEKE | 16.93▲ | +0.24 (+1.44%) | 17.20 | 16.885 | 4,070,621 |
| BETA | 21.17▲ | +1.28 (+6.44%) | 21.48 | 20.1949 | 2,716,545 |
| BETZ | 19.359▲ | +0.174 (+0.91%) | 19.38 | 19.25 | 6,137 |
| BH.A | 1,846.1801▲ | +54.12 (+3.02%) | 1,848.00 | 1,783.00 | 25,119 |
| BIGY | 52.19▲ | +0.43 (+0.83%) | 52.325 | 52.12 | 3,200 |
| BKCH | 72.69▲ | +1.92 (+2.71%) | 74.70 | 71.72 | 12,644 |
| BLSH | 35.12▲ | +1.24 (+3.66%) | 36.00 | 33.50 | 1,378,635 |
| BRC | 86.94▲ | +1.03 (+1.20%) | 87.95 | 86.45 | 231,649 |
| BSBR | 6.02▲ | +0.14 (+2.38%) | 6.02 | 5.945 | 2,471,464 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,579,517 |
| CARG | 34.425▲ | +1.125 (+3.38%) | 34.69 | 33.64 | 1,168,966 |
| CEVA | 29.01▲ | +1.05 (+3.76%) | 29.31 | 28.255 | 394,259 |
| CHNR | 3.9831▲ | +0.163 (+4.27%) | 4.11 | 3.84 | 24,345 |
| CLIX | 57.7889▲ | +0.2358 (+0.41%) | 57.7889 | 57.7889 | 48 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.56 | 25.51 | 107,245 |
| CLRO | 4.99▲ | +0.12 (+2.46%) | 5.0499 | 4.8715 | 5,815 |
| CLS | 346.55▲ | +21.33 (+6.56%) | 353.00 | 324.10 | 2,546,670 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| CNA | 47.67▲ | +0.19 (+0.40%) | 48.092 | 47.14 | 453,885 |
| COF | 208.30▲ | +1.19 (+0.57%) | 211.29 | 206.2996 | 2,510,454 |
| COLA | 10.61▲ | +2.31 (+27.83%) | 10.67 | 10.4494 | 91,706 |
| COMP | 10.51▲ | +0.38 (+3.75%) | 10.615 | 10.12 | 11,317,167 |
| COR | 321.57▲ | +0.62 (+0.19%) | 325.125 | 317.96 | 843,902 |
| CSW | 300.71▲ | +9.01 (+3.09%) | 301.04 | 290.35 | 155,206 |
| CTKB | 4.61▲ | +0.08 (+1.77%) | 4.64 | 4.485 | 897,708 |
| CUBE | 39.54▲ | +0.46 (+1.18%) | 39.55 | 38.89 | 2,596,488 |
| CWS | 69.261▲ | +0.923 (+1.35%) | 69.30 | 68.60 | 8,900 |
| DADS | 20.04▲ | +0.0667 (+0.33%) | 20.07 | 20.04 | 485 |
| DALI | 29.4868▲ | +0.2212 (+0.76%) | 29.515 | 29.4868 | 732 |
| DRIV | 34.2127▲ | +0.3496 (+1.03%) | 34.4843 | 34.1332 | 16,386 |
| DSGX | 76.04▲ | +4.72 (+6.62%) | 77.17 | 71.71 | 1,745,244 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| ECL | 276.18▲ | +4.58 (+1.69%) | 277.55 | 273.04 | 1,288,900 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| EHLS | 25.7562▲ | +0.2047 (+0.80%) | 25.7562 | 25.7562 | 38 |
| EJH | 1.20▲ | +0.05 (+4.35%) | 1.2575 | 1.15 | 76,485 |
| EME | 780.66▲ | +32.33 (+4.32%) | 782.60 | 749.4025 | 237,017 |
| ESPO | 97.22▲ | +2.00 (+2.10%) | 97.33 | 96.53 | 14,900 |
| FCOM | 72.08▲ | +0.74 (+1.04%) | 72.40 | 71.89 | 318,539 |
| FCUS | 38.561▲ | +0.585 (+1.54%) | 38.77 | 38.36 | 83,329 |
| FGSI | 20.405▲ | +0.21 (+1.04%) | 20.405 | 20.405 | 8 |
| FLGR | 33.38▲ | +0.205 (+0.62%) | 33.42 | 33.38 | 803 |
| FPXE | 33.185▲ | +0.3484 (+1.06%) | 33.21 | 33.185 | 270 |
| FR | 61.38▲ | +0.60 (+0.99%) | 61.70 | 60.59 | 588,114 |
| FREL | 28.77▲ | +0.23 (+0.81%) | 28.85 | 28.64 | 236,939 |
| FTBI | 21.5603▲ | +0.0903 (+0.42%) | 21.57 | 21.5499 | 7,365 |
| FTHI | 23.91▲ | +0.22 (+0.93%) | 23.94 | 23.82 | 1,509,317 |
| GD | 355.90▲ | +1.65 (+0.47%) | 357.94 | 352.5101 | 1,343,253 |
| GIND | 24.679▲ | +0.313 (+1.28%) | 24.68 | 24.615 | 2,252 |
| GLAD | 19.48▲ | +0.10 (+0.52%) | 19.58 | 19.38 | 87,822 |
| GLIN | 45.2048▲ | +0.6148 (+1.38%) | 45.24 | 45.02 | 1,277 |
| GOOGL | 338.50▲ | +5.90 (+1.77%) | 342.98 | 335.03 | 24,708,293 |
| GPTY | 42.59▲ | +0.51 (+1.21%) | 42.86 | 42.44 | 47,373 |
| GQGU | 26.13▲ | +0.29 (+1.12%) | 26.225 | 26.08 | 103,662 |
| GXPC | 30.17▲ | +0.45 (+1.51%) | 30.3993 | 29.96 | 43,482 |
| HERO | 27.26▲ | +0.635 (+2.38%) | 27.28 | 26.83 | 1,800 |
| HYDR | 44.94▲ | +0.94 (+2.14%) | 45.55 | 44.91 | 9,170 |
| HYGH | 86.45▲ | +0.17 (+0.20%) | 86.56 | 86.40 | 43,300 |
| HYP | 27.2877▲ | +0.5996 (+2.25%) | 27.2877 | 27.2877 | 180 |
| IAF | 12.96▲ | +0.02 (+0.15%) | 13.055 | 12.93 | 9,711 |
| IBN | 29.39▲ | +0.54 (+1.87%) | 29.8579 | 28.965 | 3,206,766 |
| IFBD | 0.99▲ | +0.0018 (+0.18%) | 0.99 | 0.99 | 263 |
| IGBH | 24.505▲ | +0.035 (+0.14%) | 24.5493 | 24.48 | 217,511 |
| INKM | 34.2251▲ | +0.0651 (+0.19%) | 34.28 | 34.22 | 5,424 |
| IT | 179.59▲ | +8.97 (+5.26%) | 179.63 | 170.71 | 900,308 |
| ITRN | 52.67▲ | +0.92 (+1.78%) | 52.7987 | 52.165 | 53,995 |
| ITW | 268.16▲ | +2.96 (+1.12%) | 269.65 | 266.16 | 1,019,480 |
| IWP | 138.00▲ | +1.32 (+0.97%) | 138.475 | 137.74 | 517,750 |
| IXP | 119.89▲ | +1.48 (+1.25%) | 120.36 | 119.49 | 6,700 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.62 | 50.60 | 5,216,909 |
| JOE | 65.86▲ | +1.96 (+3.07%) | 65.92 | 64.395 | 249,213 |
| JVA | 3.855▲ | +0.425 (+12.39%) | 3.99 | 3.70 | 309,602 |
| KE | 26.17▲ | +1.31 (+5.27%) | 26.22 | 24.28 | 176,982 |
| KEMQ | 25.363▲ | +0.231 (+0.92%) | 25.413 | 25.363 | 200 |
| KODK | 9.31▲ | +0.38 (+4.26%) | 9.315 | 9.02 | 590,162 |
| KOID | 35.89▲ | +0.52 (+1.47%) | 36.0497 | 35.68 | 86,144 |
| KSTR | 22.56▲ | +0.29 (+1.30%) | 22.65 | 22.485 | 862,501 |
| LEE | 7.69▲ | +0.26 (+3.50%) | 7.70 | 7.3354 | 39,479 |
| LGLV | 182.07▲ | +0.72 (+0.40%) | 182.65 | 181.71 | 18,156 |
| LGVN | 7.33▲ | +0.69 (+10.39%) | 7.3597 | 6.64 | 66,697 |
| LOGI | 102.70▲ | +2.93 (+2.94%) | 103.50 | 99.61 | 994,234 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| LPRE | 28.28▲ | +0.19 (+0.68%) | 28.40 | 28.11 | 73,150 |