Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.42▲ | +0.17 (+0.88%) | 19.485 | 19.27 | 105,480 |
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| ARTNA | 33.26▲ | +0.54 (+1.65%) | 33.56 | 32.36 | 75,597 |
| BSBK | 8.56▲ | +0.02 (+0.23%) | 8.73 | 8.545 | 3,444 |
| BSMV | 21.035▲ | +0.0288 (+0.14%) | 21.04 | 21.0299 | 17,962 |
| CCEF | 28.80▲ | +0.0422 (+0.15%) | 28.84 | 28.80 | 1,341 |
| CR | 188.46▲ | +1.89 (+1.01%) | 189.99 | 186.585 | 388,986 |
| CSTE | 1.57▲ | +0.15 (+10.56%) | 1.58 | 1.39 | 741,339 |
| ECL | 273.29▲ | +0.82 (+0.30%) | 274.77 | 272.0001 | 1,596,726 |
| EDUC | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 10,498 |
| EXUS | 25.95▲ | +0.085 (+0.33%) | 26.03 | 25.94 | 1,998 |
| GME | 23.22▲ | +0.35 (+1.53%) | 23.25 | 22.5131 | 5,810,522 |
| GTN | 5.27▲ | +0.31 (+6.25%) | 5.28 | 4.97 | 874,178 |
| HALO | 67.82▲ | +0.74 (+1.10%) | 68.24 | 66.635 | 1,000,252 |
| HCM | 15.24▲ | +0.08 (+0.53%) | 15.25 | 15.0491 | 26,261 |
| IE | 13.44▲ | +0.57 (+4.43%) | 13.94 | 13.055 | 1,990,707 |
| INV | 4.34▲ | +0.16 (+3.83%) | 4.405 | 4.1886 | 738,892 |
| JEMB | 53.2149▲ | +0.5691 (+1.08%) | 53.73 | 53.205 | 2,946 |
| KGRN | 29.04▲ | +0.64 (+2.25%) | 29.20 | 28.935 | 27,205 |
| LOUP | 73.1214▲ | +1.1314 (+1.57%) | 73.30 | 72.31 | 5,072 |
| LPL | 4.49▲ | +0.26 (+6.15%) | 4.565 | 4.34 | 2,152,471 |
| LUXE | 8.76▲ | +0.28 (+3.30%) | 8.78 | 8.42 | 98,638 |
| MBOT | 2.59▲ | +0.11 (+4.44%) | 2.69 | 2.50 | 3,004,773 |
| MDBH | 3.6594▲ | +0.2095 (+6.07%) | 3.69 | 3.3939 | 14,155 |
| OGN | 8.83▲ | +1.92 (+27.79%) | 8.93 | 7.9401 | 38,055,722 |
| OPER | 100.23▲ | +0.045 (+0.04%) | 100.23 | 100.21 | 3,428 |
| POET | 7.04▲ | +0.96 (+15.79%) | 7.14 | 6.22 | 17,923,731 |
| PREF | 19.04▲ | +0.06 (+0.32%) | 19.04 | 18.97 | 153,026 |
| PSIX | 77.64▲ | +2.39 (+3.18%) | 79.48 | 75.04 | 545,041 |
| PUSH | 50.475▲ | +0.01 (+0.02%) | 50.585 | 50.44 | 18,898 |
| QAT | 19.37▲ | +0.2438 (+1.27%) | 19.37 | 19.06 | 16,234 |
| RGS | 25.00▲ | +0.46 (+1.87%) | 25.00 | 24.4061 | 5,156 |
| RWX | 28.11▲ | +0.18 (+0.64%) | 28.14 | 27.97 | 72,362 |
| RXT | 1.32▲ | +0.4364 (+49.39%) | 1.33 | 0.9005 | 19,761,691 |
| SAFE | 15.03▲ | +0.24 (+1.62%) | 15.06 | 14.7619 | 271,797 |
| SEG | 22.59▲ | +0.54 (+2.45%) | 22.81 | 22.06 | 78,089 |
| SFYF | 53.2704▲ | +0.1804 (+0.34%) | 53.47 | 53.18 | 3,322 |
| SXTP | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.6804 | 51,172 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.69 | 105.67 | 2,263,526 |
| TE | 4.69▲ | +0.51 (+12.20%) | 4.74 | 4.23 | 16,035,885 |
| TFLO | 50.54▲ | +0.02 (+0.04%) | 50.55 | 50.53 | 1,706,051 |
| TLX | 10.54▲ | +0.74 (+7.55%) | 10.71 | 10.10 | 430,568 |
| TSMY | 16.22▲ | +0.19 (+1.19%) | 16.4599 | 16.16 | 139,697 |
| UCAR | 2.33▲ | +0.69 (+42.07%) | 2.78 | 1.71 | 49,742,694 |
| ULE | 13.0645▲ | +0.0458 (+0.35%) | 13.09 | 13.04 | 3,498 |
| UMH | 15.65▲ | +0.30 (+1.95%) | 15.71 | 15.38 | 1,416,652 |
| VGUS | 75.535▲ | +0.02 (+0.03%) | 75.54 | 75.52 | 129,516 |
| VNCE | 2.53▲ | +0.08 (+3.27%) | 2.565 | 2.39 | 49,054 |
| WLAC | 11.38▲ | +0.74 (+6.95%) | 11.79 | 10.6601 | 1,008,052 |
| WORX | 1.5301▲ | +1.4208 (+1,299.91%) | 1.69 | 1.45 | 376,279 |