Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIT | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.011 | 198,165 |
| MMMA | 25.18▲ | +0.072 (+0.29%) | 25.18 | 25.18 | 100 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,580 |
| MMU | 10.14▲ | +0.11 (+1.10%) | 10.14 | 10.085 | 94,393 |
| MNKD | 4.11▲ | +0.22 (+5.66%) | 4.15 | 3.854 | 5,040,456 |
| MNTK | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.6901 | 143,766 |
| MNTS | 4.92▲ | +0.53 (+12.07%) | 4.95 | 4.495 | 1,695,713 |
| MORT | 9.89▲ | +0.21 (+2.17%) | 9.95 | 9.71 | 1,025,083 |
| MRM | 0.96▲ | +0.0439 (+4.79%) | 0.99 | 0.83 | 72,830 |
| MRNA | 59.17▲ | +5.31 (+9.86%) | 59.415 | 54.62 | 6,710,781 |
| MRNX | 27.9235▲ | +4.6635 (+20.05%) | 27.9235 | 24.41 | 16,138 |
| MRNY | 15.24▲ | +1.02 (+7.17%) | 15.24 | 14.38 | 117,327 |
| MSBT | 18.62▲ | +0.16 (+0.87%) | 18.725 | 18.49 | 283,151 |
| MSR | 14.2787▲ | +0.1837 (+1.30%) | 14.2787 | 14.2787 | 23 |
| MSTP | 13.9701▲ | +0.8404 (+6.40%) | 15.4101 | 13.40 | 53,776 |
| MSTX | 9.13▲ | +0.54 (+6.29%) | 10.105 | 8.565 | 12,334,825 |
| MSTY | 12.82▲ | +0.29 (+2.31%) | 13.2703 | 12.49 | 1,580,484 |
| MTBA | 48.68▲ | +0.10 (+0.21%) | 48.7099 | 48.6301 | 136,926 |
| MTH | 74.59▲ | +2.33 (+3.22%) | 75.05 | 72.08 | 934,677 |
| MTVA | 1.49▲ | +0.04 (+2.76%) | 1.54 | 1.43 | 101,560 |
| MU | 877.57▼ | -3.90 (-0.44%) | 904.65 | 847.02 | 33,885,278 |
| MUB | 105.94▲ | +0.28 (+0.27%) | 106.00 | 105.85 | 3,711,488 |
| MUC | 10.71▲ | +0.09 (+0.85%) | 10.72 | 10.67 | 363,301 |
| MULT | 25.0071▲ | +0.0571 (+0.23%) | 25.0071 | 24.96 | 113 |
| MUNX | 24.8199▲ | +0.0775 (+0.31%) | 24.8199 | 24.81 | 136 |
| MVST | 0.906▲ | +0.1238 (+15.83%) | 0.9125 | 0.80 | 9,194,815 |
| MWH | 29.03▲ | +1.37 (+4.95%) | 29.23 | 27.34 | 1,261,907 |
| MXE | 13.5483▲ | +0.3883 (+2.95%) | 13.57 | 13.41 | 992 |
| MXL | 74.98▲ | +4.78 (+6.81%) | 77.12 | 71.50 | 1,996,866 |
| MYCH | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.83 | 121,772 |
| MYCI | 24.665▲ | +0.03 (+0.12%) | 24.665 | 24.66 | 1,148 |
| MYCJ | 24.49▲ | +0.045 (+0.18%) | 24.49 | 24.49 | 839 |
| MYCK | 24.575▲ | +0.0404 (+0.16%) | 24.58 | 24.575 | 126 |
| MYCL | 24.41▲ | +0.045 (+0.18%) | 24.41 | 24.41 | 107 |
| MYCM | 24.3064▲ | +0.0364 (+0.15%) | 24.3064 | 24.29 | 713 |
| MYCN | 24.12▲ | +0.045 (+0.19%) | 24.12 | 24.12 | 118 |
| MYHB | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.92 | 466 |
| MYHC | 25.0823▲ | +0.0472 (+0.19%) | 25.085 | 25.075 | 1,600 |
| MYMH | 24.46▲ | +0.025 (+0.10%) | 24.46 | 24.46 | 6 |
| MYN | 9.85▲ | +0.09 (+0.92%) | 9.85 | 9.81 | 216,606 |
| MYND | 0.4099▲ | +0.0398 (+10.75%) | 0.4099 | 0.3399 | 9,985 |
| NA | 1.86▲ | +0.0299 (+1.63%) | 1.89 | 1.80 | 3,159 |
| NAC | 11.84▲ | +0.08 (+0.68%) | 11.86 | 11.79 | 475,178 |
| NAMI | 4.41▲ | +1.50 (+51.55%) | 9.47 | 3.92 | 49,903,147 |
| NAN | 11.30▲ | +0.10 (+0.89%) | 11.35 | 11.22 | 102,403 |
| NAT | 6.46▲ | +0.06 (+0.94%) | 6.52 | 6.29 | 1,724,781 |
| NAZ | 12.34▲ | +0.125 (+1.02%) | 12.35 | 12.245 | 14,249 |
| NBH | 10.27▲ | +0.12 (+1.18%) | 10.27 | 10.16 | 55,146 |
| NBRG | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 141 |
| NBTR | 49.311▲ | +0.076 (+0.15%) | 49.311 | 49.311 | 100 |
| NCIQ | 16.1443▲ | +0.1443 (+0.90%) | 16.24 | 16.035 | 10,520 |
| NDMO | 10.02▲ | +0.09 (+0.91%) | 10.03 | 9.95 | 271,404 |
| NGS | 37.01▲ | +0.61 (+1.68%) | 37.14 | 35.5301 | 67,292 |
| NHYM | 24.795▲ | +0.135 (+0.55%) | 24.82 | 24.72 | 18,144 |
| NIO | 4.74▲ | +0.14 (+3.04%) | 4.76 | 4.64 | 25,007,851 |
| NIOG | 10.93▲ | +0.605 (+5.86%) | 10.945 | 10.7745 | 5,835 |
| NLY | 23.04▲ | +0.38 (+1.68%) | 23.1966 | 22.70 | 6,009,842 |
| NMB | 24.5809▲ | +0.0859 (+0.35%) | 24.63 | 24.53 | 7,059 |
| NMCO | 10.55▲ | +0.04 (+0.38%) | 10.585 | 10.515 | 192,162 |
| NMG | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.34 | 870,463 |
| NNNN | 10.61▲ | +0.86 (+8.82%) | 12.07 | 9.55 | 50,175 |
| NODK | 15.62▲ | +0.07 (+0.45%) | 16.04 | 15.04 | 38,588 |
| NOG | 21.60▲ | +1.32 (+6.51%) | 21.7174 | 20.6306 | 2,893,032 |
| NOK | 9.36▼ | -0.07 (-0.74%) | 9.67 | 9.2701 | 50,166,898 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NPCE | 14.83▲ | +0.93 (+6.69%) | 14.83 | 13.80 | 199,813 |
| NPKI | 13.48▼ | -0.06 (-0.44%) | 13.68 | 13.235 | 421,815 |
| NPV | 10.96▲ | +0.10 (+0.92%) | 10.9797 | 10.89 | 35,796 |
| NRC | 20.34▲ | +0.87 (+4.47%) | 20.595 | 19.23 | 139,259 |
| NRDS | 9.91▲ | +1.07 (+12.10%) | 9.985 | 8.945 | 1,902,957 |
| NRGV | 3.49▲ | +0.53 (+17.91%) | 3.63 | 2.925 | 18,522,033 |
| NRK | 10.46▲ | +0.13 (+1.26%) | 10.555 | 10.375 | 378,759 |
| NRXP | 3.58▲ | +0.49 (+15.86%) | 4.1497 | 3.3706 | 5,676,501 |
| NTRB | 3.11▲ | +0.195 (+6.69%) | 3.11 | 2.91 | 6,454 |
| NUBD | 21.8253▲ | +0.0303 (+0.14%) | 21.848 | 21.80 | 30,045 |
| NUHY | 21.271▲ | +0.046 (+0.22%) | 21.275 | 21.2688 | 4,567 |
| NUMI | 24.83▲ | +0.03 (+0.12%) | 24.895 | 24.83 | 10,382 |
| NUS | 5.49▲ | +0.30 (+5.78%) | 5.50 | 5.19 | 513,945 |
| NUSA | 23.04▲ | +0.0193 (+0.08%) | 23.04 | 23.0395 | 436 |
| NUTX | 162.07▲ | +10.14 (+6.67%) | 173.00 | 152.376 | 292,471 |
| NUV | 9.10▲ | +0.07 (+0.78%) | 9.12 | 9.05 | 587,377 |
| NUVB | 6.60▲ | +0.49 (+8.02%) | 6.6212 | 6.2063 | 5,077,643 |
| NUW | 14.02▲ | +0.07 (+0.50%) | 14.04 | 13.96 | 34,113 |
| NVCR | 16.39▲ | +0.70 (+4.46%) | 16.42 | 15.77 | 894,995 |
| NVNO | 10.6143▲ | +0.4643 (+4.57%) | 11.15 | 10.6143 | 2,077 |
| NVR | 6,390.14▲ | +85.33 (+1.35%) | 6,483.93 | 6,320.00 | 39,986 |
| NVS | 156.33▲ | +2.12 (+1.37%) | 156.6802 | 155.38 | 1,154,891 |
| NWE | 72.09▲ | +1.82 (+2.59%) | 72.67 | 69.80 | 462,821 |
| NWTG | 1.25▲ | +0.19 (+17.92%) | 1.25 | 1.09 | 52,744 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NXST | 193.78▲ | +5.81 (+3.09%) | 197.60 | 187.59 | 459,955 |
| NXT | 103.26▲ | +4.83 (+4.91%) | 103.78 | 98.27 | 2,213,050 |
| NYAX | 69.06▲ | +0.7903 (+1.16%) | 69.9999 | 64.57 | 3,236 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| NYXH | 1.47▲ | +0.16 (+12.21%) | 1.47 | 1.37 | 82,806 |
| OACP | 22.465▲ | +0.04 (+0.18%) | 22.49 | 22.4301 | 51,475 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |
| OBTC | 20.88▲ | +0.1808 (+0.87%) | 20.88 | 20.77 | 3,766 |
| OCGN | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 4,497,828 |
| ODDS | 25.4123▲ | +0.5223 (+2.10%) | 25.44 | 25.4123 | 710 |