Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UK | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.00 | 39,889 |
| ULCC | 4.35▲ | +0.20 (+4.82%) | 4.36 | 4.155 | 3,030,932 |
| UMAC | 15.13▲ | +2.29 (+17.83%) | 16.4499 | 14.54 | 15,959,084 |
| USEA | 1.665▲ | +0.015 (+0.91%) | 1.678 | 1.65 | 23,374 |
| UXRP | 23.20▲ | +2.64 (+12.84%) | 23.67 | 22.10 | 328,300 |
| VACH | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 1,400 |
| VBF | 15.76▲ | +0.07 (+0.45%) | 15.76 | 15.68 | 22,400 |
| VBNK | 11.99▲ | +0.16 (+1.35%) | 12.03 | 11.83 | 71,792 |
| VELO | 6.54▲ | +1.27 (+24.10%) | 6.65 | 5.4501 | 1,149,804 |
| VERA | 30.41▲ | +1.19 (+4.07%) | 30.975 | 29.61 | 1,231,804 |
| VFS | 3.27▲ | +0.05 (+1.55%) | 3.28 | 3.21 | 388,203 |
| VICE | 33.66▲ | +0.073 (+0.22%) | 33.80 | 33.66 | 1,000 |
| VLRS | 7.05▲ | +0.20 (+2.92%) | 7.10 | 6.81 | 869,500 |
| VLT | 11.17▲ | +0.05 (+0.45%) | 11.19 | 11.15 | 10,200 |
| VNCE | 2.96 | +0.00 (+0.00%) | 3.01 | 2.92 | 75,221 |
| VRDN | 22.54▲ | +0.38 (+1.71%) | 23.34 | 22.105 | 1,501,039 |
| VRME | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.12 | 222,585 |
| VSA | 2.90▲ | +0.12 (+4.32%) | 2.98 | 2.83 | 40,419 |
| VSME | 1.42▲ | +0.01 (+0.71%) | 1.54 | 1.35 | 124,244 |
| VSTM | 8.72▲ | +0.77 (+9.69%) | 9.01 | 8.05 | 4,006,835 |
| VTLE | 15.85▲ | +0.15 (+0.96%) | 16.13 | 15.75 | 385,200 |
| VWAV | 13.63▲ | +2.17 (+18.94%) | 13.90 | 11.46 | 721,213 |
| WALD | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.89 | 35,447 |
| WB | 11.52▲ | +0.20 (+1.77%) | 11.61 | 11.39 | 727,600 |
| WBIG | 23.74▲ | +0.1829 (+0.78%) | 23.74 | 23.68 | 3,258 |
| WBS | 57.10▲ | +0.62 (+1.10%) | 57.70 | 56.885 | 1,659,347 |
| WDEF | 31.40▲ | +0.045 (+0.14%) | 31.40 | 31.08 | 6,800 |
| WDTE | 33.41▲ | +0.14 (+0.42%) | 33.50 | 33.31 | 23,400 |
| WEC | 116.68▲ | +0.85 (+0.73%) | 116.79 | 115.08 | 2,116,100 |
| WILC | 21.14▲ | +0.82 (+4.04%) | 21.15 | 20.85 | 7,600 |
| WILD | 34.309▲ | +1.04 (+3.13%) | 34.94 | 34.00 | 12,100 |
| WRD | 11.16▲ | +0.52 (+4.89%) | 11.325 | 10.99 | 6,191,800 |
| WSBK | 9.62▲ | +0.11 (+1.16%) | 9.62 | 9.62 | 200 |
| WXM | 3.41▲ | +0.15 (+4.60%) | 3.46 | 3.21 | 342,110 |
| XENE | 41.89▲ | +1.13 (+2.77%) | 43.33 | 40.79 | 975,500 |
| XHLD | 0.2798▲ | +0.0145 (+5.47%) | 0.2822 | 0.2667 | 1,293,017 |
| XNCR | 14.27▲ | +1.06 (+8.02%) | 14.83 | 13.50 | 1,627,918 |
| XPEV | 23.02▲ | +1.40 (+6.48%) | 23.29 | 21.95 | 12,498,520 |
| XRPI | 15.88▲ | +0.95 (+6.36%) | 16.0565 | 15.487 | 543,096 |
| XRPT | 12.56▲ | +1.47 (+13.26%) | 12.82 | 11.96 | 1,534,200 |
| XTIA | 1.54▲ | +0.07 (+4.76%) | 1.54 | 1.44 | 1,312,888 |
| XTN | 84.9232▲ | +0.6938 (+0.82%) | 85.135 | 84.545 | 3,274 |
| XWEL | 1.00▲ | +0.02 (+2.04%) | 1.06 | 0.94 | 205,700 |
| XXRP | 25.95▲ | +3.05 (+13.32%) | 26.565 | 24.78 | 1,831,504 |
| YMAG | 15.51▲ | +0.28 (+1.84%) | 15.545 | 15.40 | 1,407,850 |
| YMAX | 12.54▲ | +0.15 (+1.21%) | 12.58 | 12.51 | 1,739,646 |
| YMT | 1.71▲ | +0.15 (+9.62%) | 1.80 | 1.58 | 65,000 |
| YOUL | 1.87▲ | +0.11 (+6.25%) | 1.89 | 1.72 | 163,200 |
| YRD | 6.02▲ | +0.13 (+2.21%) | 6.044 | 5.90 | 52,154 |
| YSPY | 19.635▲ | +0.21 (+1.08%) | 19.64 | 19.57 | 36,755 |
| YYAI | 3.56▲ | +3.481 (+4,406.33%) | 4.55 | 2.58 | 12,806,710 |
| YYGH | 0.3091▲ | +0.0191 (+6.59%) | 0.31 | 0.29 | 627,045 |
| ZBIO | 31.80▲ | +7.905 (+33.08%) | 34.33 | 24.20 | 3,136,500 |
| ZETA | 18.87▲ | +0.08 (+0.43%) | 19.23 | 18.80 | 5,003,400 |
| ZGM | 3.23▲ | +0.31 (+10.62%) | 3.261 | 2.95 | 226,100 |
| ZIPP | 34.4416▲ | +2.2075 (+6.85%) | 34.4416 | 34.346 | 611 |
| ZTR | 6.58▲ | +0.02 (+0.30%) | 6.59 | 6.55 | 136,000 |
| ZVRA | 11.08▲ | +0.47 (+4.43%) | 11.12 | 10.64 | 1,123,200 |
| ZYME | 18.47▲ | +0.73 (+4.11%) | 18.85 | 17.69 | 2,681,338 |