Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 65.73▲ | +2.35 (+3.71%) | 65.8899 | 64.59 | 69,303 |
| EWO | 41.10▲ | +1.51 (+3.81%) | 41.175 | 40.72 | 25,052 |
| EWU | 48.32▲ | +1.10 (+2.33%) | 48.48 | 47.83 | 1,242,185 |
| EWX | 66.52▲ | +1.50 (+2.31%) | 66.65 | 65.935 | 30,838 |
| EXI | 189.01▲ | +6.99 (+3.84%) | 189.64 | 185.37 | 64,904 |
| EXUS | 26.405▲ | +0.785 (+3.06%) | 26.51 | 26.245 | 4,418 |
| EZM | 75.78▲ | +2.04 (+2.77%) | 76.10 | 74.64 | 20,449 |
| EZPW | 29.58▲ | +1.03 (+3.61%) | 29.76 | 28.68 | 522,318 |
| EZRA | 2.61▲ | +0.50 (+23.70%) | 2.67 | 2.10 | 209,784 |
| FAB | 107.3516▲ | +1.7947 (+1.70%) | 107.5818 | 107.135 | 1,385 |
| FAC | 4.47▲ | +0.22 (+5.18%) | 4.49 | 4.21 | 230,616 |
| FAD | 176.77▲ | +6.4086 (+3.76%) | 177.477 | 172.50 | 11,047 |
| FBDT | 0.97▲ | +0.109 (+12.66%) | 0.9799 | 0.904 | 296,137 |
| FBGL | 2.275▲ | +0.095 (+4.36%) | 2.29 | 2.065 | 10,287 |
| FBIO | 1.99▲ | +0.14 (+7.57%) | 2.00 | 1.85 | 289,751 |
| FBL | 24.18▲ | +2.24 (+10.21%) | 24.57 | 23.38 | 654,990 |
| FBRT | 6.40▲ | +0.20 (+3.23%) | 6.47 | 6.19 | 1,292,772 |
| FBY | 8.23▲ | +0.36 (+4.57%) | 8.265 | 8.09 | 84,559 |
| FCEF | 23.0023▲ | +0.3526 (+1.56%) | 23.049 | 22.855 | 22,350 |
| FCF | 21.12▲ | +0.21 (+1.00%) | 21.65 | 21.03 | 760,579 |
| FCFS | 187.83▲ | +2.16 (+1.16%) | 189.98 | 183.66 | 479,066 |
| FCFY | 31.2683▲ | +0.1923 (+0.62%) | 31.2683 | 31.23 | 181 |
| FCOM | 68.71▲ | +1.90 (+2.84%) | 68.92 | 67.92 | 255,040 |
| FCTE | 29.6918▲ | +1.3208 (+4.66%) | 29.84 | 29.235 | 76,433 |
| FDAT | 21.9822▲ | +0.5563 (+2.60%) | 21.9822 | 21.6899 | 532 |
| FDD | 19.35▲ | +0.47 (+2.49%) | 19.38 | 19.15 | 118,682 |
| FDHY | 47.85▲ | +0.13 (+0.27%) | 47.9546 | 47.7843 | 120,739 |
| FDIV | 28.4042▲ | +0.6594 (+2.38%) | 28.45 | 28.05 | 11,209 |
| FDLO | 75.50▲ | +1.61 (+2.18%) | 75.73 | 74.78 | 210,759 |
| FDMM | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.825 | 3,650 |
| FDV | 34.28▲ | +0.29 (+0.85%) | 34.44 | 33.99 | 312,963 |
| FDVV | 62.63▲ | +1.12 (+1.82%) | 62.855 | 61.9307 | 732,245 |
| FDX | 318.84▲ | +10.70 (+3.47%) | 320.80 | 312.25 | 1,042,809 |
| FELV | 43.47▲ | +0.85 (+1.99%) | 43.60 | 42.96 | 904,972 |
| FEMD | 36.25▲ | +1.11 (+3.16%) | 36.25 | 36.25 | 100 |
| FEMV | 27.8809▲ | +0.6409 (+2.35%) | 27.92 | 27.8809 | 1,611 |
| FEMY | 1.42▲ | +0.05 (+3.65%) | 1.4817 | 1.39 | 71,800 |
| FENC | 10.83▲ | +1.02 (+10.40%) | 11.00 | 9.88 | 245,801 |
| FENI | 40.03▲ | +1.17 (+3.01%) | 40.16 | 39.56 | 1,458,003 |
| FEOE | 56.47▲ | +1.22 (+2.21%) | 56.47 | 55.845 | 195,841 |
| FEP | 57.96▲ | +1.85 (+3.30%) | 57.96 | 57.35 | 10,600 |
| FERG | 259.93▲ | +26.23 (+11.22%) | 265.2425 | 246.40 | 3,759,345 |
| FESC | 23.207▲ | +0.777 (+3.46%) | 23.28 | 22.96 | 6,598 |
| FESM | 45.77▲ | +1.44 (+3.25%) | 45.955 | 44.975 | 825,678 |
| FEUZ | 65.289▲ | +1.999 (+3.16%) | 65.289 | 64.9536 | 612 |
| FEZ | 67.39▲ | +2.36 (+3.63%) | 67.69 | 66.69 | 1,603,635 |
| FFA | 22.08▲ | +0.415 (+1.92%) | 22.1199 | 21.85 | 21,075 |
| FFBC | 33.01▲ | +0.44 (+1.35%) | 33.32 | 32.765 | 799,110 |
| FFIN | 30.76▲ | +0.35 (+1.15%) | 31.31 | 30.64 | 742,720 |
| FFLS | 23.16▲ | +0.31 (+1.36%) | 23.199 | 23.16 | 1,455 |
| FGC | 5.83▲ | +0.86 (+17.30%) | 6.07 | 5.23 | 55,209 |
| FGD | 33.82▲ | +0.66 (+1.99%) | 33.85 | 33.56 | 187,492 |
| FGI | 7.50▲ | +0.14 (+1.90%) | 7.5353 | 7.07 | 12,626 |
| FGSI | 20.26▲ | +0.6618 (+3.38%) | 20.26 | 20.16 | 3,120 |
| FGSM | 34.5287▲ | +0.9845 (+2.93%) | 34.63 | 34.5287 | 2,519 |
| FHN | 23.53▲ | +0.49 (+2.13%) | 23.795 | 23.26 | 6,347,642 |
| FICS | 42.453▲ | +0.738 (+1.77%) | 42.51 | 42.145 | 3,800 |
| FIDI | 28.88▲ | +0.45 (+1.58%) | 28.90 | 28.675 | 64,288 |
| FIDU | 89.73▲ | +3.52 (+4.08%) | 90.19 | 87.63 | 165,769 |
| FIGR | 24.52▲ | +1.795 (+7.90%) | 24.69 | 22.27 | 4,811,069 |
| FIGS | 21.58▲ | +1.76 (+8.88%) | 21.91 | 20.25 | 5,327,263 |
| FINT | 35.6661▲ | +0.8451 (+2.43%) | 35.7699 | 35.32 | 3,905 |
| FINX | 24.54▲ | +0.338 (+1.40%) | 24.72 | 24.29 | 15,000 |
| FISN | 2.83▲ | +0.98 (+52.97%) | 3.00 | 1.85 | 6,256,545 |
| FITB | 54.36▲ | +1.32 (+2.49%) | 54.95 | 53.47 | 5,050,552 |
| FIVA | 38.84▲ | +0.99 (+2.62%) | 38.915 | 38.43 | 56,739 |
| FJDI | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.88 | 629 |
| FKU | 56.03▲ | +1.495 (+2.74%) | 56.03 | 55.44 | 500 |
| FLAU | 35.15▲ | +0.3069 (+0.88%) | 35.47 | 35.15 | 4,953 |
| FLCA | 54.66▲ | +0.98 (+1.83%) | 54.83 | 54.13 | 23,075 |
| FLCV | 38.50▲ | +0.897 (+2.39%) | 38.59 | 38.09 | 120,923 |
| FLEE | 39.16▲ | +1.099 (+2.89%) | 39.24 | 38.82 | 7,700 |
| FLEU | 35.034▲ | +1.169 (+3.45%) | 35.034 | 34.64 | 4,000 |
| FLG | 10.58▲ | +0.06 (+0.57%) | 10.94 | 10.55 | 5,607,795 |
| FLGB | 37.26▲ | +0.9125 (+2.51%) | 37.27 | 36.86 | 59,865 |
| FLGR | 33.435▲ | +1.026 (+3.17%) | 33.48 | 33.13 | 9,400 |
| FLJJ | 34.147▲ | +0.4708 (+1.40%) | 34.147 | 34.147 | 100 |
| FLV | 89.6215▲ | +1.5733 (+1.79%) | 89.8101 | 89.0653 | 1,733 |
| FLWS | 2.80▲ | +0.22 (+8.53%) | 2.885 | 2.525 | 592,520 |
| FLX | 1.50▲ | +0.02 (+1.35%) | 1.53 | 1.40 | 38,512 |
| FMAO | 36.90▲ | +0.55 (+1.51%) | 37.30 | 35.22 | 75,644 |
| FMAT | 59.79▲ | +1.54 (+2.64%) | 60.21 | 59.29 | 56,904 |
| FMBH | 51.50▲ | +0.89 (+1.76%) | 51.71 | 50.5816 | 186,315 |
| FMCX | 36.606▲ | +0.5923 (+1.64%) | 36.606 | 36.54 | 500 |
| FMDE | 41.83▲ | +1.11 (+2.73%) | 42.01 | 41.15 | 1,012,951 |
| FMED | 32.8747▲ | +1.2347 (+3.90%) | 32.98 | 31.91 | 8,784 |
| FMET | 37.945▲ | +0.985 (+2.67%) | 37.95 | 37.30 | 11,600 |
| FMNB | 15.65▲ | +0.23 (+1.49%) | 15.825 | 15.55 | 280,900 |
| FMTL | 33.173▲ | +1.539 (+4.87%) | 33.173 | 32.99 | 2,700 |
| FN | 365.94▲ | +38.81 (+11.86%) | 371.4299 | 331.00 | 1,389,593 |
| FNB | 18.23▲ | +0.33 (+1.84%) | 18.4402 | 17.995 | 3,933,138 |
| FNDA | 36.49▲ | +1.01 (+2.85%) | 36.67 | 35.89 | 2,625,275 |
| FNDB | 31.84▲ | +0.63 (+2.02%) | 31.95 | 31.45 | 181,748 |
| FNDC | 49.40▲ | +1.17 (+2.43%) | 49.56 | 48.95 | 146,765 |
| FNDE | 40.83▲ | +0.66 (+1.64%) | 40.9289 | 40.505 | 1,851,236 |
| FNDF | 54.03▲ | +1.27 (+2.41%) | 54.14 | 53.40 | 1,252,806 |
| FNDX | 32.75▲ | +0.65 (+2.02%) | 32.85 | 32.35 | 5,233,367 |
| FNK | 64.71▲ | +1.17 (+1.84%) | 65.03 | 64.50 | 3,600 |
| FNUC | 0.7714▲ | +0.0694 (+9.89%) | 0.7899 | 0.70 | 119,983 |
| FNX | 142.4942▲ | +3.4542 (+2.48%) | 143.035 | 141.3231 | 12,561 |