Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVR | 6,338.92▲ | +149.97 (+2.42%) | 6,377.99 | 6,210.65 | 44,921 |
| OASC | 34.22▲ | +0.17 (+0.50%) | 34.34 | 34.045 | 11,640 |
| OEFA | 35.1434▲ | +0.1204 (+0.34%) | 35.1434 | 35.03 | 887 |
| OFIX | 8.98▲ | +0.03 (+0.34%) | 9.21 | 8.945 | 256,920 |
| OFLX | 26.28▲ | +0.53 (+2.06%) | 26.28 | 25.70 | 26,601 |
| OGN | 13.70▲ | +0.02 (+0.15%) | 13.72 | 13.68 | 1,364,971 |
| OM | 3.27▲ | +0.15 (+4.81%) | 3.31 | 3.15 | 147,907 |
| OMCL | 33.17▲ | +0.74 (+2.28%) | 33.47 | 32.72 | 547,164 |
| OMDA | 21.37▲ | +0.76 (+3.69%) | 21.52 | 20.18 | 1,314,958 |
| ONDG | 2.3793▲ | +0.1943 (+8.89%) | 2.39 | 2.1811 | 5,620,839 |
| ONDS | 7.73▲ | +0.35 (+4.74%) | 7.74 | 7.39 | 61,853,301 |
| ONL | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.47 | 327,603 |
| ONON | 29.39▲ | +2.07 (+7.58%) | 31.16 | 29.37 | 43,257,934 |
| OPBK | 15.37▲ | +0.08 (+0.52%) | 15.445 | 15.25 | 60,171 |
| OPPG | 37.4279▼ | -0.0043 (-0.01%) | 37.4279 | 37.4279 | 16 |
| OPRX | 7.64▲ | +0.08 (+1.06%) | 7.665 | 7.41 | 102,542 |
| OR | 37.55▲ | +1.44 (+3.99%) | 37.78 | 36.065 | 478,608 |
| ORLY | 85.82▲ | +2.94 (+3.55%) | 87.02 | 83.92 | 9,593,374 |
| OTGL | 11.0435▲ | +0.1016 (+0.93%) | 11.0435 | 11.0435 | 83 |
| OTTR | 90.23▲ | +2.10 (+2.38%) | 90.55 | 88.075 | 214,457 |
| OUNZ | 41.92▲ | +0.17 (+0.41%) | 41.995 | 41.46 | 663,365 |
| OVID | 2.76▲ | +0.05 (+1.85%) | 2.845 | 2.714 | 3,740,157 |
| OZEM | 32.159▲ | +0.673 (+2.14%) | 32.22 | 31.62 | 10,312 |
| PAAS | 50.85▲ | +2.10 (+4.31%) | 51.235 | 48.56 | 3,000,395 |
| PACK | 4.22▲ | +0.19 (+4.71%) | 4.25 | 4.07 | 498,433 |
| PAPL | 0.96▲ | +0.076 (+8.60%) | 1.04 | 0.8841 | 189,962 |
| PASG | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.73 | 24,098 |
| PAYS | 12.91▲ | +0.28 (+2.22%) | 13.00 | 12.53 | 659,576 |
| PBR.A | 18.94▲ | +0.20 (+1.07%) | 18.99 | 18.41 | 7,706,651 |
| PBW | 31.29▲ | +0.33 (+1.07%) | 31.33 | 30.96 | 264,504 |
| PDD | 80.35▲ | +1.055 (+1.33%) | 80.7622 | 79.27 | 7,292,670 |
| PDDL | 11.4843▲ | +0.2853 (+2.55%) | 11.52 | 11.23 | 18,545 |
| PEN | 319.39▲ | +0.61 (+0.19%) | 319.80 | 318.49 | 760,223 |
| PFE | 27.93▲ | +0.19 (+0.68%) | 28.00 | 27.49 | 26,667,309 |
| PHAR | 11.26▲ | +0.45 (+4.16%) | 11.48 | 10.9877 | 51,291 |
| PHM | 122.28▲ | +3.31 (+2.78%) | 122.68 | 120.47 | 1,014,918 |
| PHYS | 32.93▲ | +0.10 (+0.30%) | 33.055 | 32.60 | 5,146,802 |
| PILL | 18.99▲ | +1.09 (+6.09%) | 19.05 | 18.09 | 34,515 |
| PINK | 39.1014▲ | +0.1614 (+0.41%) | 39.30 | 38.95 | 48,292 |
| PIO | 43.6891▲ | +0.3891 (+0.90%) | 43.6891 | 43.31 | 5,035 |
| PK | 15.19▲ | +0.04 (+0.26%) | 15.49 | 15.085 | 1,475,520 |
| PKOH | 47.17▲ | +1.44 (+3.15%) | 47.17 | 46.11 | 42,318 |
| PLRX | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.11 | 326,684 |
| PLUL | 7.3894▲ | +0.2572 (+3.61%) | 7.3894 | 7.1301 | 22,347 |
| PM | 190.23▲ | +2.75 (+1.47%) | 191.953 | 186.695 | 6,967,843 |
| PMA | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 35,665 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.405 | 475,015 |
| POLA | 1.34▲ | +0.09 (+7.20%) | 1.3598 | 1.2501 | 117,651 |
| POWI | 51.46▲ | +1.95 (+3.94%) | 52.26 | 49.425 | 663,721 |
| PPG | 107.77▲ | +2.84 (+2.71%) | 107.99 | 106.395 | 1,726,061 |
| PPH | 111.88▲ | +0.22 (+0.20%) | 112.53 | 110.47 | 162,316 |
| PPTA | 24.76▲ | +1.08 (+4.56%) | 24.84 | 23.48 | 641,935 |
| PQNT | 23.3838▲ | +0.0548 (+0.23%) | 23.3838 | 23.3838 | 11 |
| PRCH | 17.07▲ | +0.43 (+2.58%) | 17.36 | 16.48 | 1,199,543 |
| PRFD | 50.065▲ | +0.035 (+0.07%) | 50.0899 | 49.89 | 81,261 |
| PRIZ | 25.08▲ | +0.06 (+0.24%) | 25.12 | 25.06 | 2,287 |
| PRLD | 4.85▲ | +0.15 (+3.19%) | 4.91 | 4.63 | 424,335 |
| PRME | 3.54▲ | +0.35 (+10.97%) | 3.565 | 3.20 | 2,714,194 |
| PRTA | 8.99▲ | +0.48 (+5.64%) | 9.09 | 8.70 | 445,500 |
| PSCH | 53.7575▲ | +0.5175 (+0.97%) | 53.93 | 53.49 | 25,666 |
| PSTL | 23.94▲ | +0.32 (+1.35%) | 24.13 | 23.5404 | 216,381 |
| PTC | 140.00▲ | +4.72 (+3.49%) | 140.31 | 133.97 | 1,519,852 |
| PTL | 277.8831▲ | +1.1781 (+0.43%) | 278.3758 | 276.63 | 18,309 |
| PTON | 5.02▲ | +0.07 (+1.41%) | 5.28 | 4.91 | 19,349,224 |
| PUSA | 3.82▲ | +0.25 (+7.00%) | 3.95 | 3.55 | 984,988 |
| PWCM | 1.13▲ | +0.10 (+9.71%) | 1.17 | 1.01 | 108,909 |
| PYPD | 5.45▲ | +0.28 (+5.42%) | 5.4644 | 5.19 | 127,009 |
| PZG | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 249,558 |
| QARP | 67.77▲ | +0.14 (+0.21%) | 67.77 | 67.6672 | 1,181 |
| QINT | 71.49▲ | +0.37 (+0.52%) | 71.64 | 71.08 | 11,992 |
| QLTI | 27.1241▲ | +0.2741 (+1.02%) | 27.13 | 26.90 | 2,367 |
| QMOM | 73.0805▲ | +0.2845 (+0.39%) | 73.3761 | 72.68 | 13,842 |
| QQQJ | 44.79▲ | +0.32 (+0.72%) | 44.895 | 44.50 | 162,042 |
| QRMI | 15.2396▲ | +0.0146 (+0.10%) | 15.26 | 15.22 | 3,380 |
| QUIZ | 29.46▲ | +0.10 (+0.34%) | 29.49 | 29.25 | 16,602 |
| QUMS | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 56,922 |
| QURE | 45.28▲ | +0.97 (+2.19%) | 45.80 | 44.47 | 1,130,242 |
| QXO | 12.77▲ | +0.57 (+4.67%) | 12.83 | 12.165 | 21,364,189 |
| RAFE | 49.9789▼ | -0.0211 (-0.04%) | 49.99 | 49.855 | 24,047 |
| RAIN | 1.02▲ | +0.359 (+54.31%) | 1.54 | 0.6775 | 63,324,100 |
| RARE | 15.615▲ | +0.965 (+6.59%) | 16.12 | 14.475 | 8,119,943 |
| RCMT | 40.80▲ | +0.70 (+1.75%) | 42.00 | 40.06 | 134,753 |
| RCON | 1.33▲ | +0.07 (+5.56%) | 1.35 | 1.23 | 330,595 |
| RCUS | 26.87▲ | +0.92 (+3.55%) | 27.11 | 26.04 | 1,334,194 |
| REAL | 9.90▲ | +0.245 (+2.54%) | 9.965 | 9.64 | 2,621,074 |
| REBN | 0.9348▲ | +0.0648 (+7.45%) | 0.9876 | 0.8802 | 16,169 |
| REFA | 23.4907▲ | +0.0777 (+0.33%) | 23.4907 | 23.4907 | 6 |
| REGN | 803.90▲ | +5.73 (+0.72%) | 811.6599 | 791.31 | 586,048 |
| RELL | 17.23▲ | +0.64 (+3.86%) | 17.28 | 16.69 | 62,836 |
| RERE | 4.03▲ | +0.09 (+2.28%) | 4.065 | 3.96 | 598,540 |
| REXC | 17.22▲ | +0.41 (+2.44%) | 17.24 | 16.85 | 200,194 |
| RFG | 60.2327▲ | +0.7027 (+1.18%) | 60.3732 | 59.80 | 12,890 |
| RGC | 6.26▲ | +0.34 (+5.74%) | 6.335 | 5.92 | 126,180 |
| RGLD | 258.29▲ | +8.18 (+3.27%) | 259.88 | 250.34 | 1,022,661 |
| RGYY | 5.87▲ | +0.04 (+0.69%) | 5.87 | 5.80 | 11,386 |
| RING | 85.84▲ | +2.78 (+3.35%) | 86.26 | 82.90 | 308,307 |
| RINT | 32.7706▲ | +0.0856 (+0.26%) | 32.81 | 32.6393 | 17,030 |
| RLAY | 19.35▲ | +1.16 (+6.38%) | 19.48 | 18.2125 | 3,588,199 |
| RMR | 19.32▲ | +0.46 (+2.44%) | 19.33 | 18.6936 | 90,537 |
| RMT | 13.62▲ | +0.09 (+0.67%) | 13.675 | 13.53 | 115,905 |