Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJT | 154.64▲ | +1.45 (+0.95%) | 155.30 | 150.0101 | 169,765 |
| PK | 11.32▲ | +0.13 (+1.16%) | 11.395 | 11.22 | 4,754,814 |
| PKE | 33.58▲ | +0.17 (+0.51%) | 33.87 | 32.98 | 163,328 |
| PL | 39.04▲ | +3.80 (+10.78%) | 39.85 | 35.80 | 12,091,476 |
| PLBY | 1.80▲ | +0.13 (+7.78%) | 1.86 | 1.645 | 1,197,623 |
| PLG | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.735 | 857,826 |
| PLRZ | 16.34▲ | +2.20 (+15.56%) | 17.18 | 13.812 | 153,353 |
| PLUR | 3.485▲ | +0.145 (+4.34%) | 3.50 | 3.37 | 4,563 |
| PMBS | 49.61▲ | +0.1262 (+0.26%) | 50.17 | 49.49 | 150,117 |
| PMIO | 50.92▲ | +0.045 (+0.09%) | 51.0399 | 50.9099 | 4,736 |
| PMMF | 100.299▲ | +0.019 (+0.02%) | 100.30 | 100.28 | 122,290 |
| POWI | 73.28▲ | +1.45 (+2.02%) | 81.5889 | 71.85 | 1,563,039 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PQDI | 19.52▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 2,882 |
| PRA | 24.70▲ | +0.10 (+0.41%) | 24.785 | 24.60 | 784,285 |
| PRM | 31.77▲ | +2.41 (+8.21%) | 32.0199 | 29.375 | 1,776,407 |
| PRSO | 0.9914▲ | +0.0494 (+5.24%) | 1.01 | 0.95 | 1,210,336 |
| PSIX | 75.91▲ | +3.92 (+5.45%) | 76.32 | 71.4214 | 534,241 |
| PSK | 31.49▲ | +0.11 (+0.35%) | 31.49 | 31.39 | 119,797 |
| PSKY | 11.09▲ | +0.33 (+3.07%) | 11.105 | 10.66 | 5,966,976 |
| PSL | 111.6595▲ | +0.9817 (+0.89%) | 112.01 | 111.19 | 1,567 |
| PSMT | 158.26▲ | +1.72 (+1.10%) | 158.50 | 155.09 | 169,610 |
| PSX | 171.56▲ | +3.25 (+1.93%) | 171.96 | 166.87 | 2,525,384 |
| PTBD | 19.21▲ | +0.0591 (+0.31%) | 19.2214 | 19.19 | 15,872 |
| PTCT | 73.69▲ | +9.20 (+14.27%) | 79.91 | 69.425 | 5,793,803 |
| PYLD | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.4504 | 3,954,290 |
| PYZ | 128.2133▲ | +0.8515 (+0.67%) | 128.60 | 128.10 | 2,074 |
| PZLV | 26.8577▲ | +0.1168 (+0.44%) | 26.8577 | 26.80 | 1,880 |
| QLTA | 47.61▲ | +0.16 (+0.34%) | 47.6308 | 47.57 | 127,349 |
| QRHC | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.06 | 98,811 |
| QSR | 79.71▲ | +0.57 (+0.72%) | 80.035 | 78.40 | 3,691,781 |
| QTPI | 25.6562▲ | +0.0859 (+0.34%) | 25.69 | 25.54 | 8,712 |
| QVAL | 54.3836▲ | +0.398 (+0.74%) | 54.51 | 54.153 | 17,475 |
| RAND | 10.945▲ | +0.215 (+2.00%) | 10.99 | 10.945 | 1,521 |
| RBBN | 2.78▲ | +0.09 (+3.35%) | 2.795 | 2.6524 | 665,724 |
| RCGE | 29.1537▲ | +0.2681 (+0.93%) | 29.1537 | 29.1537 | 1 |
| RDNT | 58.19▲ | +0.69 (+1.20%) | 60.625 | 56.00 | 1,460,248 |
| RDVY | 74.59▲ | +0.23 (+0.31%) | 74.89 | 74.45 | 664,750 |
| RDW | 11.07▲ | +1.87 (+20.33%) | 11.11 | 9.36 | 53,414,126 |
| RERE | 4.77▲ | +0.27 (+6.00%) | 4.79 | 4.57 | 892,947 |
| RFCI | 22.39▲ | +0.052 (+0.23%) | 22.39 | 22.36 | 440 |
| RFV | 139.0531▲ | +0.3268 (+0.24%) | 139.69 | 139.0531 | 2,359 |
| RGLD | 238.91▲ | +6.23 (+2.68%) | 239.65 | 235.00 | 856,310 |
| RJMI | 25.595▲ | +0.015 (+0.06%) | 25.60 | 25.595 | 125 |
| RKLB | 105.47▲ | +26.89 (+34.22%) | 105.62 | 85.87 | 76,022,604 |
| RKLX | 59.30▲ | +23.94 (+67.70%) | 59.47 | 41.82 | 9,026,314 |
| RKT | 15.69▲ | +1.54 (+10.88%) | 15.86 | 14.61 | 37,252,967 |
| RMNY | 24.605▲ | +0.01 (+0.04%) | 24.605 | 24.605 | 100 |
| ROCK | 40.81▲ | +3.22 (+8.57%) | 40.93 | 38.44 | 603,302 |
| ROKT | 113.52▲ | +4.17 (+3.81%) | 113.55 | 110.5904 | 41,926 |
| RPV | 110.72▲ | +0.52 (+0.47%) | 110.92 | 110.16 | 79,682 |
| RRR | 54.48▲ | +0.74 (+1.38%) | 54.545 | 53.50 | 719,435 |
| RRX | 214.36▲ | +8.10 (+3.93%) | 217.38 | 208.48 | 1,395,289 |
| RSPM | 39.6235▲ | +0.0981 (+0.25%) | 39.86 | 39.53 | 8,010 |
| RWX | 28.25▲ | +0.11 (+0.39%) | 28.4499 | 28.1908 | 14,537 |
| RYZ | 27.22▲ | +0.79 (+2.99%) | 27.74 | 26.442 | 413,903 |
| RZLT | 3.21▲ | +0.12 (+3.88%) | 3.225 | 3.09 | 698,366 |
| RZV | 137.695▲ | +1.0897 (+0.80%) | 137.965 | 136.33 | 4,739 |
| SAFX | 0.422▲ | +0.0112 (+2.73%) | 0.44 | 0.3949 | 3,877,129 |
| SAGP | 35.1791▲ | +0.1644 (+0.47%) | 35.1791 | 35.01 | 4,482 |
| SATL | 7.57▲ | +0.95 (+14.35%) | 7.615 | 6.90 | 11,079,364 |
| SBAR | 25.52▲ | +0.06 (+0.24%) | 25.6099 | 25.52 | 109,966 |
| SBIL | 100.17▲ | +0.05 (+0.05%) | 100.17 | 100.1454 | 104,841 |
| SBXD | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 101 |
| SCCR | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.61 | 258,651 |
| SCD | 15.22▲ | +0.06 (+0.40%) | 15.345 | 15.12 | 63,225 |
| SCHP | 26.86▲ | +0.08 (+0.30%) | 26.875 | 26.84 | 2,202,920 |
| SCHQ | 31.24▲ | +0.13 (+0.42%) | 31.3099 | 31.215 | 243,360 |
| SCHZ | 23.20▲ | +0.06 (+0.26%) | 23.36 | 23.1409 | 2,021,284 |
| SCOR | 7.36▲ | +0.38 (+5.44%) | 7.41 | 7.0224 | 10,587 |
| SDEM | 32.821▲ | +0.2425 (+0.74%) | 32.90 | 32.82 | 3,007 |
| SDIV | 26.07▲ | +0.18 (+0.70%) | 26.11 | 25.95 | 467,887 |
| SDOG | 66.2129▲ | +0.0352 (+0.05%) | 66.46 | 65.99 | 18,063 |
| SGRY | 14.44▲ | +0.13 (+0.91%) | 14.54 | 14.14 | 1,203,958 |
| SHMD | 6.00▲ | +0.33 (+5.82%) | 6.65 | 5.91 | 2,025,833 |
| SI | 13.20▲ | +0.43 (+3.37%) | 13.32 | 12.275 | 71,195 |
| SIDU | 3.41▲ | +0.46 (+15.59%) | 3.45 | 2.99 | 22,822,203 |
| SIF | 19.86▲ | +4.31 (+27.72%) | 20.39 | 18.05 | 342,355 |
| SIFI | 43.69▲ | +0.10 (+0.23%) | 43.69 | 43.69 | 100 |
| SIRI | 27.10▲ | +0.35 (+1.31%) | 27.11 | 26.25 | 2,803,828 |
| SIXS | 55.0373▲ | +0.0647 (+0.12%) | 55.08 | 54.93 | 1,114 |
| SKE | 31.81▲ | +1.47 (+4.85%) | 31.875 | 30.76 | 485,500 |
| SKM | 37.87▲ | +1.57 (+4.33%) | 38.00 | 35.88 | 2,381,208 |
| SLSR | 10.19▲ | +0.10 (+0.99%) | 10.43 | 10.14 | 92,015 |
| SMBS | 25.55▲ | +0.09 (+0.35%) | 25.5565 | 25.51 | 797,556 |
| SMCO | 29.5663▲ | +0.2475 (+0.84%) | 29.65 | 29.52 | 10,378 |
| SMOG | 154.0038▲ | +2.003 (+1.32%) | 154.94 | 153.38 | 3,748 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SNAG | 8.0331▲ | +0.2235 (+2.86%) | 8.05 | 7.19 | 88,953 |
| SNDX | 21.49▲ | +0.95 (+4.63%) | 21.86 | 20.48 | 2,126,668 |
| SONY | 20.15▲ | +0.26 (+1.31%) | 20.865 | 20.06 | 13,238,775 |
| SOWG | 1.45▲ | +0.24 (+19.83%) | 1.50 | 1.22 | 302,668 |
| SOYB | 25.00▲ | +0.30 (+1.21%) | 25.0898 | 24.825 | 125,424 |
| SPAB | 25.57▲ | +0.06 (+0.24%) | 25.595 | 25.55 | 9,654,489 |
| SPBO | 29.07▲ | +0.10 (+0.35%) | 29.11 | 29.045 | 435,234 |
| SPCE | 2.94▲ | +0.43 (+17.13%) | 3.03 | 2.52 | 15,928,256 |
| SPIR | 18.49▲ | +2.35 (+14.56%) | 18.50 | 16.30 | 1,362,131 |
| SPLB | 22.34▲ | +0.12 (+0.54%) | 22.375 | 22.32 | 2,539,837 |
| SPMB | 22.38▲ | +0.08 (+0.36%) | 22.39 | 22.345 | 2,201,708 |
| SPSK | 18.10▲ | +0.05 (+0.28%) | 18.1199 | 18.0513 | 171,785 |