Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWK | 71.58▲ | +1.67 (+2.39%) | 72.69 | 68.84 | 1,457,392 |
| SWKS | 55.36▲ | +0.87 (+1.60%) | 56.65 | 54.02 | 3,109,439 |
| SXI | 259.94▲ | +5.75 (+2.26%) | 260.13 | 250.82 | 110,024 |
| SYNA | 76.14▲ | +3.23 (+4.43%) | 76.665 | 71.355 | 633,744 |
| SYZ | 26.32▲ | +0.212 (+0.81%) | 26.42 | 26.115 | 2,800 |
| TAC | 12.76▲ | +0.73 (+6.07%) | 12.9299 | 12.085 | 1,738,339 |
| TACH | 10.34▲ | +0.0599 (+0.58%) | 10.34 | 10.29 | 9,478 |
| TACO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.205 | 15,067 |
| TAK | 18.04▲ | +0.18 (+1.01%) | 18.115 | 17.78 | 3,251,372 |
| TAP.A | 51.82▲ | +3.94 (+8.23%) | 51.82 | 48.99 | 1,043 |
| TAYD | 78.16▲ | +4.39 (+5.95%) | 79.705 | 72.505 | 34,263 |
| TDW | 76.90▲ | +1.46 (+1.94%) | 77.315 | 75.025 | 433,836 |
| TECH | 52.43▲ | +0.43 (+0.83%) | 52.95 | 50.702 | 1,777,887 |
| TEL | 206.37▲ | +5.58 (+2.78%) | 207.32 | 198.22 | 2,081,478 |
| TEX | 60.62▲ | +1.10 (+1.85%) | 61.24 | 58.28 | 780,799 |
| TFC | 45.32▲ | +0.46 (+1.03%) | 45.69 | 44.35 | 8,304,457 |
| TFFI | 19.7516▲ | +0.075 (+0.38%) | 19.7516 | 19.73 | 221 |
| TFII | 104.75▲ | +0.23 (+0.22%) | 106.58 | 102.17 | 221,021 |
| TFNS | 25.0488▲ | +0.0367 (+0.15%) | 25.15 | 25.0488 | 560 |
| TFSL | 13.60▲ | +0.03 (+0.22%) | 13.75 | 13.50 | 539,084 |
| TGEN | 2.75▲ | +0.39 (+16.53%) | 2.87 | 2.36 | 776,126 |
| THO | 83.07▲ | +2.62 (+3.26%) | 83.26 | 78.34 | 844,369 |
| TINT | 35.336▲ | +0.5623 (+1.62%) | 35.40 | 34.62 | 700 |
| TJX | 158.38▲ | +1.88 (+1.20%) | 159.44 | 155.47 | 4,379,937 |
| TKR | 101.03▲ | +2.04 (+2.06%) | 102.29 | 97.73 | 651,444 |
| TLA | 24.39▲ | +0.135 (+0.56%) | 24.39 | 24.345 | 709 |
| TMO | 490.29▲ | +12.17 (+2.55%) | 495.79 | 470.00 | 2,167,163 |
| TMSL | 37.05▲ | +0.41 (+1.12%) | 37.1499 | 36.22 | 196,253 |
| TMVE | 15.6661▲ | +0.1321 (+0.85%) | 15.74 | 15.38 | 1,582 |
| TOUR | 0.716▲ | +0.029 (+4.22%) | 0.74 | 0.70 | 124,077 |
| TPSC | 42.55▲ | +0.385 (+0.91%) | 42.70 | 41.97 | 14,407 |
| TRN | 31.29▲ | +0.68 (+2.22%) | 31.58 | 30.39 | 723,343 |
| TRNS | 72.69▼ | -0.05 (-0.07%) | 74.185 | 70.77 | 127,394 |
| TROO | 2.76▲ | +0.19 (+7.39%) | 2.84 | 2.50 | 117,910 |
| TROW | 88.80▲ | +0.82 (+0.93%) | 89.1086 | 86.69 | 2,476,169 |
| TRS | 36.61▲ | +1.30 (+3.68%) | 36.62 | 35.015 | 463,280 |
| TRST | 43.40▲ | +0.21 (+0.49%) | 43.745 | 42.40 | 125,168 |
| TSCV | 27.8193▲ | +0.2988 (+1.09%) | 27.945 | 27.33 | 2,608 |
| TSM | 343.25▲ | +4.80 (+1.42%) | 344.88 | 334.04 | 9,424,187 |
| TSME | 42.41▲ | +0.99 (+2.39%) | 42.5299 | 41.03 | 51,318 |
| TSMG | 28.7241▲ | +0.8941 (+3.21%) | 29.0494 | 27.48 | 95,511 |
| TSMU | 52.6302▲ | +1.7402 (+3.42%) | 53.12 | 49.97 | 51,752 |
| TSMX | 59.46▲ | +1.41 (+2.43%) | 60.07 | 56.50 | 710,943 |
| TSMY | 15.51▲ | +0.18 (+1.17%) | 15.5199 | 15.26 | 44,444 |
| TSN | 60.89▲ | +1.19 (+1.99%) | 61.35 | 59.40 | 3,740,829 |
| TT | 430.08▲ | +5.14 (+1.21%) | 434.12 | 419.07 | 1,363,983 |
| TTI | 8.51▲ | +0.34 (+4.16%) | 8.72 | 8.06 | 1,419,442 |
| TUSK | 2.30▲ | +0.17 (+7.98%) | 2.39 | 2.12 | 310,536 |
| TV | 2.91▲ | +0.05 (+1.75%) | 2.965 | 2.81 | 947,769 |
| TVA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.34 | 32,717 |
| TWIN | 15.85▲ | +0.95 (+6.38%) | 16.03 | 14.33 | 58,368 |
| TWST | 47.49▲ | +2.99 (+6.72%) | 47.55 | 43.01 | 1,450,684 |
| TX | 38.92▲ | +0.60 (+1.57%) | 39.27 | 38.0964 | 181,224 |
| TXG | 19.81▲ | +0.67 (+3.50%) | 19.90 | 18.77 | 1,603,050 |
| TXN | 194.63▲ | +6.00 (+3.18%) | 196.40 | 187.40 | 6,964,100 |
| TYG | 50.06▲ | +1.18 (+2.41%) | 50.2399 | 48.54 | 68,168 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| UFI | 3.73▲ | +0.02 (+0.54%) | 3.86 | 3.65 | 15,667 |
| UFPI | 91.13▲ | +1.75 (+1.96%) | 91.48 | 88.43 | 370,258 |
| UGI | 36.54▲ | +0.56 (+1.56%) | 36.78 | 35.77 | 800,347 |
| UMBF | 111.65▲ | +0.54 (+0.49%) | 113.03 | 109.21 | 410,620 |
| UMDD | 26.50▲ | +0.56 (+2.16%) | 26.83 | 25.16 | 3,166 |
| UPS | 98.44▲ | +0.77 (+0.79%) | 98.86 | 96.27 | 4,249,201 |
| USB | 52.14▲ | +0.62 (+1.20%) | 52.56 | 50.75 | 10,721,057 |
| USCI | 93.5787▲ | +1.5987 (+1.74%) | 93.85 | 93.19 | 19,579 |
| USDU | 26.18▲ | +0.07 (+0.27%) | 26.21 | 26.13 | 277,759 |
| USFD | 91.13▲ | +1.80 (+2.02%) | 91.86 | 88.84 | 2,851,938 |
| USO | 114.54▲ | +3.98 (+3.60%) | 116.34 | 112.77 | 43,564,527 |
| USVM | 94.4439▲ | +0.8553 (+0.91%) | 95.00 | 92.79 | 60,724 |
| UTHR | 531.82▲ | +10.60 (+2.03%) | 536.02 | 517.63 | 539,645 |
| UUP | 27.65▲ | +0.09 (+0.33%) | 27.71 | 27.58 | 3,120,509 |
| UYG | 73.42▼ | -0.02 (-0.03%) | 74.30 | 71.87 | 14,543 |
| VB | 263.51▲ | +1.29 (+0.49%) | 264.89 | 259.59 | 539,992 |
| VBR | 217.77▲ | +1.77 (+0.82%) | 219.115 | 214.385 | 227,922 |
| VCEL | 33.08▲ | +0.63 (+1.94%) | 33.50 | 32.02 | 567,916 |
| VELO | 13.52▲ | +0.31 (+2.35%) | 14.63 | 12.9001 | 2,252,264 |
| VGAS | 1.79▲ | +0.17 (+10.49%) | 1.94 | 1.52 | 214,886 |
| VICR | 180.50▲ | +7.43 (+4.29%) | 181.15 | 166.5116 | 533,582 |
| VIOG | 124.171▲ | +0.471 (+0.38%) | 124.71 | 122.775 | 10,792 |
| VIOO | 114.41▲ | +0.78 (+0.69%) | 115.22 | 112.72 | 158,980 |
| VIOV | 101.19▲ | +0.68 (+0.68%) | 101.75 | 99.24 | 38,308 |
| VLLU | 23.422▲ | +0.128 (+0.55%) | 23.422 | 23.422 | 100 |
| VMC | 266.70▲ | +2.95 (+1.12%) | 270.94 | 258.66 | 1,699,283 |
| VNT | 36.93▲ | +0.44 (+1.21%) | 37.22 | 35.61 | 880,219 |
| VOE | 184.83▲ | +1.66 (+0.91%) | 185.68 | 182.1842 | 530,238 |
| VPG | 42.77▲ | +0.62 (+1.47%) | 43.59 | 41.715 | 85,275 |
| VRAI | 26.664▲ | +0.217 (+0.82%) | 26.90 | 26.664 | 3,700 |
| VRT | 270.89▲ | +14.89 (+5.82%) | 270.90 | 251.15 | 6,781,827 |
| VRTL | 120.73▲ | +11.70 (+10.73%) | 121.21 | 104.50 | 65,410 |
| VRTS | 130.25▲ | +0.22 (+0.17%) | 131.41 | 128.60 | 101,842 |
| VTMX | 32.67▲ | +0.34 (+1.05%) | 32.72 | 31.63 | 38,616 |
| VTWV | 166.58▲ | +0.88 (+0.53%) | 167.60 | 163.91 | 17,202 |
| VVV | 34.38▲ | +0.69 (+2.05%) | 34.58 | 33.35 | 1,054,198 |
| WAB | 245.62▲ | +3.94 (+1.63%) | 248.1175 | 239.24 | 760,323 |
| WAL | 69.69▲ | +0.55 (+0.80%) | 70.92 | 68.12 | 977,533 |
| WBIY | 33.8439▲ | +0.2063 (+0.61%) | 34.01 | 33.8439 | 1,278 |
| WBX | 2.69▲ | +0.10 (+3.86%) | 2.73 | 2.60 | 16,045 |
| WERN | 28.87▲ | +0.84 (+3.00%) | 29.465 | 27.45 | 1,327,846 |
| WGO | 35.08▲ | +0.74 (+2.15%) | 35.69 | 33.50 | 824,029 |
| WLK | 114.09▲ | +5.59 (+5.15%) | 115.13 | 107.0701 | 754,311 |