Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIB | 33.38▲ | +0.03 (+0.09%) | 33.41 | 33.35 | 6,768,777 |
| SPLV | 74.21▲ | +0.97 (+1.32%) | 74.295 | 73.46 | 2,511,256 |
| SPOK | 10.72▲ | +0.40 (+3.88%) | 10.72 | 10.33 | 153,287 |
| SPSB | 29.97▲ | +0.04 (+0.13%) | 29.97 | 29.945 | 5,113,782 |
| SPSK | 18.02▲ | +0.02 (+0.11%) | 18.06 | 18.00 | 306,075 |
| SPTI | 28.28▲ | +0.04 (+0.14%) | 28.31 | 28.27 | 2,751,736 |
| SPVM | 73.76▲ | +0.5595 (+0.76%) | 73.76 | 73.17 | 2,735 |
| SPXS | 27.84▲ | +0.92 (+3.42%) | 27.995 | 27.2001 | 10,948,497 |
| SPXU | 39.37▲ | +1.60 (+4.24%) | 39.60 | 38.50 | 10,173,451 |
| SQLV | 49.9822▲ | +0.4129 (+0.83%) | 49.9822 | 49.30 | 1,308 |
| SQQQ | 40.56▲ | +3.63 (+9.83%) | 40.7999 | 39.08 | 72,155,491 |
| SRET | 22.3006▲ | +0.1231 (+0.56%) | 22.3199 | 22.17 | 18,037 |
| SRHR | 58.9422▲ | +0.7066 (+1.21%) | 58.9422 | 58.9422 | 32 |
| SSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 1,900 |
| STKS | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.82 | 12,207 |
| STRZ | 28.45▲ | +1.12 (+4.10%) | 28.76 | 26.92 | 127,288 |
| STZ | 143.38▲ | +1.87 (+1.32%) | 144.84 | 141.495 | 1,722,097 |
| SURI | 17.3013▲ | +0.2263 (+1.33%) | 17.39 | 17.13 | 7,136 |
| SUSB | 24.94▲ | +0.035 (+0.14%) | 24.95 | 24.93 | 292,957 |
| SYK | 310.00▲ | +5.31 (+1.74%) | 311.6799 | 305.532 | 1,756,274 |
| T | 22.81▲ | +0.71 (+3.21%) | 22.98 | 22.19 | 59,896,561 |
| TAK | 15.84▲ | +0.37 (+2.39%) | 15.85 | 15.50 | 3,028,162 |
| TAP.A | 47.00▲ | +5.00 (+11.90%) | 47.00 | 41.99 | 1,210 |
| TBH | 4.23▲ | +0.22 (+5.49%) | 4.2382 | 3.83 | 55,157 |
| TCBI | 101.35▲ | +1.75 (+1.76%) | 101.52 | 99.42 | 410,318 |
| TCBX | 39.87▲ | +1.09 (+2.81%) | 39.90 | 38.82 | 75,501 |
| TCX | 13.67▲ | +0.55 (+4.19%) | 13.73 | 13.23 | 29,702 |
| TDAY | 8.02▲ | +0.26 (+3.35%) | 8.0481 | 7.755 | 1,348,742 |
| TENB | 27.26▲ | +0.92 (+3.49%) | 28.085 | 26.39 | 2,265,911 |
| TFC | 49.67▲ | +0.91 (+1.87%) | 49.725 | 48.69 | 15,988,639 |
| TIGO | 87.86▲ | +2.51 (+2.94%) | 88.34 | 83.96 | 1,125,086 |
| TIMB | 21.65▲ | +0.24 (+1.12%) | 21.93 | 21.33 | 291,636 |
| TIPT | 17.67▲ | +0.21 (+1.20%) | 17.73 | 17.434 | 194,534 |
| TKO | 202.70▲ | +5.44 (+2.76%) | 203.325 | 197.16 | 1,214,786 |
| TMB | 25.46▲ | +0.075 (+0.30%) | 25.50 | 25.4182 | 56,661 |
| TMUS | 184.57▲ | +4.51 (+2.50%) | 185.44 | 180.00 | 7,421,423 |
| TNYA | 0.726▲ | +0.026 (+3.71%) | 0.7499 | 0.69 | 2,427,106 |
| TOLZ | 60.419▲ | +0.5252 (+0.88%) | 60.419 | 59.83 | 12,755 |
| TPCS | 3.82▲ | +0.34 (+9.77%) | 4.05 | 3.46 | 126,433 |
| TPFI | 24.915▲ | +0.04 (+0.16%) | 24.9399 | 24.91 | 1,581 |
| TPHD | 41.83▲ | +0.12 (+0.29%) | 41.8696 | 41.63 | 11,662 |
| TPYP | 42.585▲ | +0.5481 (+1.30%) | 42.60 | 41.64 | 23,317 |
| TRBF | 49.38▲ | +0.08 (+0.16%) | 49.42 | 49.38 | 400 |
| TRGP | 268.72▲ | +4.21 (+1.59%) | 268.79 | 260.2468 | 671,846 |
| TRNO | 65.65▲ | +0.86 (+1.33%) | 65.92 | 64.77 | 438,346 |
| TRP | 69.41▲ | +0.98 (+1.43%) | 69.505 | 67.96 | 1,515,498 |
| TRST | 53.57▲ | +0.755 (+1.43%) | 53.91 | 52.82 | 112,377 |
| TRUH | 26.6597▲ | +0.3693 (+1.40%) | 26.6597 | 26.495 | 896 |
| TSDD | 8.72▲ | +0.91 (+11.65%) | 8.82 | 8.31 | 30,143,852 |
| TSLQ | 20.63▲ | +2.14 (+11.57%) | 20.8684 | 19.68 | 5,318,506 |
| TSLS | 56.69▲ | +2.79 (+5.18%) | 56.9901 | 55.255 | 253,919 |
| TSN | 57.42▲ | +1.91 (+3.44%) | 57.56 | 56.16 | 3,624,329 |
| TSRS | 27.1617▲ | +0.4377 (+1.64%) | 27.1617 | 27.1617 | 196 |
| TTEK | 28.04▲ | +0.89 (+3.28%) | 28.155 | 27.175 | 4,995,289 |
| TTRX | 5.99▲ | +0.22 (+3.81%) | 5.99 | 5.56 | 9,875 |
| TUSB | 50.475▲ | +0.04 (+0.08%) | 50.5399 | 50.44 | 30,381 |
| TWO | 12.32▲ | +0.10 (+0.82%) | 12.355 | 12.20 | 1,061,334 |
| UBND | 21.6553▲ | +0.0203 (+0.09%) | 21.67 | 21.65 | 183,479 |
| UCB | 34.04▲ | +0.66 (+1.98%) | 34.13 | 33.425 | 751,764 |
| UCRD | 21.485▲ | +0.03 (+0.14%) | 21.485 | 21.485 | 26 |
| UGE | 19.13▲ | +0.76 (+4.14%) | 19.20 | 18.80 | 192,031 |
| UGI | 34.72▲ | +0.93 (+2.75%) | 35.00 | 33.765 | 1,439,013 |
| UHS | 145.85▲ | +3.21 (+2.25%) | 147.61 | 143.055 | 823,287 |
| UHT | 39.98▲ | +1.78 (+4.66%) | 40.00 | 38.38 | 222,917 |
| UITB | 46.685▲ | +0.05 (+0.11%) | 46.7299 | 46.67 | 129,324 |
| UMH | 15.15▲ | +0.18 (+1.20%) | 15.245 | 15.045 | 385,119 |
| UMI | 59.40▲ | +0.925 (+1.58%) | 59.40 | 58.09 | 14,282 |
| UPBD | 18.69▲ | +0.37 (+2.02%) | 18.87 | 18.00 | 749,916 |
| URE | 71.1601▲ | +2.0018 (+2.89%) | 71.1601 | 71.1601 | 89 |
| USAI | 45.8215▲ | +0.6651 (+1.47%) | 45.8215 | 45.12 | 6,017 |
| USIN | 49.5431▲ | +0.0592 (+0.12%) | 49.5431 | 49.5431 | 3 |
| UST | 42.24▲ | +0.10 (+0.24%) | 42.24 | 42.24 | 900 |
| USVN | 47.5453▲ | +0.0503 (+0.11%) | 47.5453 | 47.5453 | 55 |
| UTF | 27.14▲ | +0.10 (+0.37%) | 27.20 | 27.0071 | 284,250 |
| UTL | 51.74▲ | +0.72 (+1.41%) | 52.41 | 51.33 | 86,634 |
| UTZ | 7.05▲ | +0.20 (+2.92%) | 7.13 | 6.95 | 1,735,810 |
| VABK | 44.61▲ | +1.10 (+2.53%) | 44.61 | 43.45 | 5,310 |
| VALN | 5.40▲ | +0.05 (+0.93%) | 5.43 | 5.3385 | 16,525 |
| VANI | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.14 | 247,195 |
| VBCB | 75.464▲ | +0.069 (+0.09%) | 75.509 | 75.415 | 20,281 |
| VBCC | 75.385▲ | +0.0912 (+0.12%) | 75.39 | 75.31 | 4,500 |
| VBCD | 75.345▲ | +0.0912 (+0.12%) | 75.385 | 75.275 | 5,834 |
| VBCE | 75.4091▲ | +0.0941 (+0.12%) | 75.47 | 75.37 | 4,846 |
| VBCF | 75.465▲ | +0.13 (+0.17%) | 75.505 | 75.415 | 1,245 |
| VBCG | 75.2746▲ | +0.1096 (+0.15%) | 75.34 | 75.235 | 635 |
| VBND | 43.57▲ | +0.11 (+0.25%) | 43.58 | 43.37 | 20,862 |
| VCSH | 78.85▲ | +0.08 (+0.10%) | 78.90 | 78.80 | 6,871,754 |
| VDC | 228.70▲ | +4.20 (+1.87%) | 228.93 | 226.85 | 130,107 |
| VEL | 17.66▲ | +0.28 (+1.61%) | 17.70 | 17.46 | 53,232 |
| VENU | 3.24▲ | +0.26 (+8.72%) | 3.29 | 2.95 | 663,130 |
| VEON | 51.75▲ | +1.32 (+2.62%) | 51.75 | 49.08 | 57,143 |
| VFS | 3.16▲ | +0.08 (+2.60%) | 3.17 | 3.02 | 327,143 |
| VGAS | 1.59▲ | +0.12 (+8.16%) | 1.655 | 1.45 | 33,273 |
| VGIT | 58.76▲ | +0.07 (+0.12%) | 58.81 | 58.74 | 2,344,201 |
| VGVT | 75.0251▲ | +0.163 (+0.22%) | 75.16 | 74.94 | 2,616 |
| VHT | 286.69▲ | +3.67 (+1.30%) | 287.04 | 284.605 | 203,962 |
| VITL | 10.68▲ | +0.60 (+5.95%) | 10.93 | 10.28 | 2,276,230 |
| VIV | 13.22▲ | +0.22 (+1.69%) | 13.285 | 12.98 | 1,069,271 |
| VLTO | 84.60▲ | +1.65 (+1.99%) | 84.78 | 83.04 | 1,412,909 |
| VNQ | 97.86▲ | +1.27 (+1.31%) | 98.0846 | 96.76 | 2,673,964 |