Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 20.38▲ | +0.09 (+0.44%) | 20.44 | 20.3431 | 9,424 |
| JTEK | 91.02▲ | +2.2082 (+2.49%) | 91.21 | 89.31 | 208,700 |
| JULT | 44.7271▲ | +0.2284 (+0.51%) | 44.7414 | 44.675 | 4,617 |
| JULW | 38.96▲ | +0.12 (+0.31%) | 38.985 | 38.90 | 21,777 |
| JUNT | 36.234▲ | +0.133 (+0.37%) | 36.234 | 36.234 | 100 |
| JVAL | 49.5721▲ | +0.3021 (+0.61%) | 49.69 | 49.5201 | 27,877 |
| KAPA | 0.858▲ | +0.083 (+10.71%) | 0.885 | 0.761 | 232,100 |
| KARS | 30.8374▲ | +0.6874 (+2.28%) | 30.85 | 30.48 | 11,258 |
| KBDU | 27.8604▲ | +1.5083 (+5.72%) | 28.40 | 27.44 | 3,864 |
| KCE | 150.925▲ | +1.21 (+0.81%) | 151.25 | 150.14 | 14,913 |
| KCSH | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 134,700 |
| KEMQ | 25.6613▲ | +0.4246 (+1.68%) | 25.77 | 25.6613 | 2,277 |
| KF | 35.61▲ | +0.26 (+0.74%) | 35.77 | 35.17 | 11,400 |
| KFS | 12.80▲ | +0.15 (+1.19%) | 12.80 | 12.61 | 97,900 |
| KGRN | 27.65▲ | +0.57 (+2.10%) | 27.65 | 27.237 | 8,864 |
| KLIP | 30.81▲ | +0.38 (+1.25%) | 30.93 | 30.59 | 15,400 |
| KLMT | 30.9073▲ | +0.1293 (+0.42%) | 30.9073 | 30.9073 | 3,351 |
| KMID | 24.54▲ | +0.11 (+0.45%) | 24.57 | 24.518 | 3,500 |
| KMT | 28.74▲ | +0.31 (+1.09%) | 28.775 | 28.20 | 1,235,322 |
| KNO | 51.4889▲ | +0.3995 (+0.78%) | 51.4889 | 51.4889 | 6 |
| KORE | 4.43▲ | +0.12 (+2.78%) | 4.43 | 4.2245 | 28,418 |
| KOYN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.92 | 46,334 |
| KRMA | 44.333▲ | +0.3578 (+0.81%) | 44.38 | 43.90 | 39,500 |
| KROP | 31.2728▲ | +0.1473 (+0.47%) | 31.2728 | 31.15 | 188 |
| KRYS | 240.80▲ | +7.43 (+3.18%) | 245.30 | 231.905 | 690,249 |
| KSPY | 29.15▲ | +0.16 (+0.55%) | 29.16 | 29.011 | 24,400 |
| KSS | 23.20▲ | +0.53 (+2.34%) | 23.2646 | 22.25 | 6,653,875 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| KTCC | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.43 | 128,709 |
| KTOS | 75.39▲ | +3.99 (+5.59%) | 75.785 | 71.23 | 4,166,768 |
| KTTA | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.019 | 655,400 |
| KURE | 18.61▲ | +0.40 (+2.20%) | 18.73 | 18.46 | 27,108 |
| KYMR | 83.99▲ | +4.36 (+5.48%) | 84.64 | 81.20 | 1,453,364 |
| LABU | 165.53▲ | +12.98 (+8.51%) | 167.55 | 155.17 | 689,500 |
| LAR | 5.42▲ | +0.47 (+9.49%) | 5.65 | 4.96 | 9,362,100 |
| LASR | 37.71▲ | +1.76 (+4.90%) | 37.78 | 35.8901 | 1,063,049 |
| LAYS | 50.26▲ | +4.7932 (+10.54%) | 50.26 | 48.59 | 5,900 |
| LBRX | 21.07▲ | +1.37 (+6.95%) | 21.29 | 19.69 | 4,085,695 |
| LBTYA | 11.18▲ | +0.29 (+2.66%) | 11.325 | 10.89 | 5,268,657 |
| LBTYK | 11.13▲ | +0.30 (+2.77%) | 11.215 | 10.84 | 2,267,565 |
| LCDS | 65.112▲ | +0.5799 (+0.90%) | 65.112 | 65.112 | 100 |
| LEU | 261.77▲ | +32.09 (+13.97%) | 265.88 | 234.74 | 1,569,000 |
| LEXI | 35.904▲ | +0.2665 (+0.75%) | 35.94 | 35.83 | 5,200 |
| LGCY | 10.47▲ | +0.62 (+6.29%) | 10.59 | 9.762 | 55,600 |
| LGDX | 23.031▲ | +0.2304 (+1.01%) | 23.08 | 23.031 | 7,100 |
| LGI | 17.52▲ | +0.16 (+0.92%) | 17.55 | 17.36 | 33,500 |
| LHAI | 12.80▲ | +1.61 (+14.39%) | 12.90 | 10.60 | 1,528,913 |
| LITB | 2.04▲ | +0.20 (+10.87%) | 2.06 | 1.80 | 10,900 |
| LITM | 3.67▲ | +0.33 (+9.88%) | 3.69 | 3.34 | 594,580 |
| LIXT | 4.32▲ | +0.40 (+10.20%) | 4.34 | 3.91 | 112,890 |
| LOGO | 21.072▲ | +0.194 (+0.93%) | 21.072 | 21.04 | 300 |
| LPA | 2.96▲ | +0.19 (+6.86%) | 2.96 | 2.71 | 27,400 |
| LPBB | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 1,100 |
| LQAI | 39.291▲ | +0.2951 (+0.76%) | 39.31 | 39.15 | 500 |
| LRGG | 29.37▲ | +0.27 (+0.93%) | 29.38 | 29.1975 | 26,226 |
| LSGR | 44.66▲ | +0.65 (+1.48%) | 44.72 | 44.27 | 34,900 |
| LSH | 0.925▲ | +0.168 (+22.19%) | 1.00 | 0.708 | 103,700 |
| LST | 40.375▲ | +0.405 (+1.01%) | 40.41 | 40.375 | 1,300 |
| LSVD | 29.823▲ | +0.291 (+0.99%) | 29.823 | 29.78 | 3,500 |
| LUNR | 14.94▲ | +4.09 (+37.70%) | 15.05 | 11.706 | 44,085,677 |
| LVLU | 5.50▲ | +0.35 (+6.80%) | 5.50 | 5.04 | 23,944 |
| LX | 3.30▲ | +0.13 (+4.10%) | 3.38 | 3.175 | 3,242,209 |
| LZB | 39.39▲ | +0.30 (+0.77%) | 39.41 | 38.67 | 1,503,300 |
| LZM | 3.96▲ | +0.20 (+5.32%) | 4.04 | 3.78 | 174,600 |
| MADE | 31.391▲ | +0.511 (+1.65%) | 31.391 | 30.93 | 4,600 |
| MART | 38.54▲ | +0.1537 (+0.40%) | 38.54 | 38.52 | 3,100 |
| MBX | 30.42▲ | +1.75 (+6.10%) | 31.61 | 28.76 | 4,012,600 |
| MCDS | 58.947▲ | +0.3316 (+0.57%) | 59.03 | 58.947 | 300 |
| MCK | 820.25▲ | +9.69 (+1.20%) | 825.61 | 811.76 | 1,419,800 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MDBH | 3.39▲ | +0.05 (+1.50%) | 3.40 | 3.3016 | 6,143 |
| MDGL | 591.02▲ | +46.61 (+8.56%) | 593.585 | 551.38 | 967,681 |
| MDY | 611.57▲ | +3.50 (+0.58%) | 611.80 | 606.32 | 1,054,649 |
| MDYG | 93.73▲ | +0.94 (+1.01%) | 93.8687 | 92.99 | 112,882 |
| MEDX | 33.577▲ | +0.198 (+0.59%) | 33.64 | 33.53 | 600 |
| MEME | 6.64▲ | +0.69 (+11.60%) | 6.67 | 6.05 | 452,337 |
| METL | 24.8718▲ | +0.7568 (+3.14%) | 25.1099 | 24.58 | 19,363 |
| MFEM | 22.862▲ | +0.1801 (+0.79%) | 22.89 | 22.85 | 5,300 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MFSI | 30.255▲ | +0.205 (+0.68%) | 30.33 | 30.11 | 234,100 |
| MFUS | 56.87▲ | +0.33 (+0.58%) | 57.068 | 56.87 | 7,100 |
| MGC | 250.86▲ | +2.43 (+0.98%) | 250.8838 | 249.39 | 85,283 |
| MGIC | 26.29▲ | +1.64 (+6.65%) | 26.36 | 25.12 | 70,356 |
| MGK | 413.02▲ | +5.86 (+1.44%) | 413.12 | 409.67 | 236,190 |
| MGLD | 1.02▲ | +0.1544 (+17.84%) | 1.03 | 0.851 | 41,582 |
| MGNR | 43.759▲ | +0.449 (+1.04%) | 44.08 | 43.42 | 39,900 |
| MGV | 141.27▲ | +0.34 (+0.24%) | 141.855 | 140.94 | 208,738 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |
| MI | 4.122▲ | +0.067 (+1.65%) | 4.122 | 4.01 | 1,300 |
| MIDU | 52.98▲ | +1.18 (+2.28%) | 53.04 | 52.34 | 49,151 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MINO | 45.45▲ | +0.065 (+0.14%) | 45.45 | 45.34 | 84,700 |
| MISL | 42.60▲ | +1.46 (+3.55%) | 42.61 | 41.37 | 32,706 |
| MKAM | 30.972▲ | +0.1384 (+0.45%) | 31.01 | 30.95 | 17,700 |
| MKZR | 4.09▲ | +0.49 (+13.61%) | 4.10 | 3.524 | 124,700 |
| MMSC | 24.2801▲ | +0.5357 (+2.26%) | 24.3221 | 23.9505 | 10,533 |
| MMTM | 292.073▲ | +3.6882 (+1.28%) | 292.0732 | 290.08 | 485 |
| MODL | 47.41▲ | +0.36 (+0.77%) | 47.46 | 47.155 | 143,000 |
| MOLN | 4.39▲ | +0.11 (+2.57%) | 4.39 | 4.33 | 3,724 |