Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEG | 23.17▲ | +0.89 (+3.99%) | 23.29 | 21.92 | 351,756 |
| MFI | 17.39▲ | +1.70 (+10.83%) | 17.39 | 15.6968 | 8,608 |
| MFSI | 31.42▲ | +0.32 (+1.03%) | 31.42 | 31.1115 | 242,948 |
| MG | 14.44▲ | +0.30 (+2.12%) | 14.5388 | 14.045 | 100,039 |
| MGN | 1.87▲ | +0.18 (+10.65%) | 1.89 | 1.7001 | 35,310 |
| MGRC | 115.44▲ | +3.75 (+3.36%) | 115.728 | 111.395 | 107,262 |
| MGTX | 7.83▲ | +0.22 (+2.89%) | 8.0231 | 7.5079 | 490,505 |
| MGYR | 17.75▲ | +0.13 (+0.74%) | 17.7833 | 17.75 | 1,107 |
| MHF | 6.91▲ | +0.03 (+0.44%) | 6.98 | 6.86 | 119,678 |
| MI | 4.06▲ | +0.07 (+1.75%) | 4.06 | 4.06 | 1,458 |
| MIDD | 149.86▲ | +2.69 (+1.83%) | 150.46 | 145.22 | 439,764 |
| MIDE | 34.6604▲ | +0.2651 (+0.77%) | 34.6604 | 34.6604 | 8 |
| MITK | 10.30▲ | +0.28 (+2.79%) | 10.48 | 10.00 | 577,908 |
| MITQ | 0.7474▲ | +0.0702 (+10.37%) | 0.7474 | 0.6942 | 32,058 |
| MLCI | 8.29▲ | +0.09 (+1.10%) | 8.31 | 8.12 | 92,374 |
| MMCA | 21.9792▲ | +0.0193 (+0.09%) | 21.99 | 21.94 | 30,266 |
| MNZL | 53.1977▲ | +0.6693 (+1.27%) | 53.1977 | 53.06 | 1,803 |
| MODD | 0.4757▲ | +0.0247 (+5.48%) | 0.489 | 0.4583 | 187,207 |
| MOTO | 57.2277▲ | +0.2637 (+0.46%) | 57.2277 | 56.48 | 212 |
| MPAA | 13.09▲ | +0.66 (+5.31%) | 13.20 | 12.38 | 147,344 |
| MQQQ | 187.2497▲ | +2.8068 (+1.52%) | 188.559 | 187.2497 | 10,852 |
| MRNO | 1.51▲ | +0.35 (+30.17%) | 1.98 | 1.16 | 15,701,471 |
| MRTN | 13.33▲ | +1.03 (+8.37%) | 13.365 | 12.22 | 1,294,804 |
| MS | 185.10▲ | +2.30 (+1.26%) | 185.43 | 180.55 | 5,113,760 |
| MSA | 181.31▲ | +4.16 (+2.35%) | 181.44 | 175.46 | 127,241 |
| MSAI | 0.3144▲ | +0.0254 (+8.79%) | 0.319 | 0.286 | 992,794 |
| MSM | 88.36▲ | +4.02 (+4.77%) | 88.46 | 84.30 | 606,267 |
| MSW | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.13 | 49,889 |
| MTC | 3.16▲ | +0.48 (+17.91%) | 3.26 | 2.61 | 80,710 |
| MTCH | 31.54▲ | +0.39 (+1.25%) | 31.94 | 30.84 | 6,487,102 |
| MTSI | 228.56▲ | +9.50 (+4.34%) | 236.51 | 216.03 | 1,880,181 |
| MTW | 13.40▲ | +0.48 (+3.72%) | 13.58 | 12.75 | 171,853 |
| MTX | 67.30▲ | +1.54 (+2.34%) | 67.66 | 64.935 | 166,232 |
| MUFG | 18.24▲ | +0.19 (+1.05%) | 18.257 | 17.81 | 2,379,903 |
| NAMI | 0.6612▲ | +0.0722 (+12.26%) | 0.6811 | 0.5601 | 70,891 |
| NAN | 11.39▲ | +0.04 (+0.35%) | 11.40 | 11.345 | 86,918 |
| NATL | 39.05▲ | +1.75 (+4.69%) | 39.51 | 37.26 | 377,149 |
| NBCR | 31.93▲ | +0.1222 (+0.38%) | 32.03 | 31.82 | 40,784 |
| NBHC | 40.62▲ | +0.44 (+1.10%) | 41.42 | 39.88 | 306,541 |
| NBTX | 21.37▲ | +0.37 (+1.76%) | 21.68 | 20.715 | 35,018 |
| NCT | 0.2165▲ | +0.0025 (+1.17%) | 0.2165 | 0.2006 | 104,163 |
| NDIA | 29.4449▲ | +0.7589 (+2.65%) | 29.4449 | 28.65 | 3,682 |
| NDVG | 36.241▲ | +0.2008 (+0.56%) | 36.241 | 36.18 | 1,053 |
| NEPH | 4.57▲ | +0.26 (+6.03%) | 4.69 | 4.24 | 72,113 |
| NERV | 4.68▲ | +0.62 (+15.27%) | 4.91 | 4.12 | 191,028 |
| NET | 182.42▲ | +5.07 (+2.86%) | 185.22 | 174.80 | 4,381,999 |
| NFTY | 58.2979▲ | +2.0879 (+3.71%) | 58.2979 | 55.58 | 36,627 |
| NGVT | 67.25▲ | +1.46 (+2.22%) | 68.58 | 65.585 | 244,252 |
| NNBR | 1.52▲ | +0.03 (+2.01%) | 1.5451 | 1.4599 | 198,807 |
| NNDM | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.767 | 2,283,987 |
| NNI | 133.63▲ | +1.73 (+1.31%) | 134.425 | 131.36 | 72,161 |
| NOK | 6.66▲ | +0.23 (+3.58%) | 6.69 | 6.48 | 28,776,182 |
| NRC | 21.90▲ | +1.56 (+7.67%) | 22.00 | 19.9664 | 87,640 |
| NRDY | 1.05▲ | +0.07 (+7.14%) | 1.06 | 0.978 | 423,540 |
| NSCR | 31.4703▲ | +0.3069 (+0.98%) | 31.4703 | 31.4703 | 48 |
| NSPR | 1.63▲ | +0.05 (+3.16%) | 1.6799 | 1.58 | 21,814 |
| NSSC | 41.02▲ | +4.13 (+11.20%) | 41.62 | 37.68 | 770,240 |
| NTSX | 55.59▲ | +0.35 (+0.63%) | 55.6999 | 55.06 | 48,611 |
| NUGO | 39.49▲ | +0.29 (+0.74%) | 39.49 | 39.36 | 80,085 |
| NUTX | 161.25▲ | +12.46 (+8.37%) | 161.75 | 149.00 | 211,196 |
| NVD | 7.14▲ | +0.41 (+6.09%) | 7.1935 | 6.8101 | 48,298,070 |
| NVDD | 38.57▲ | +1.15 (+3.07%) | 38.69 | 37.68 | 205,382 |
| NVDS | 28.03▲ | +1.16 (+4.32%) | 28.18 | 27.12 | 321,165 |
| NWL | 4.34▲ | +0.09 (+2.12%) | 4.395 | 4.21 | 4,887,904 |
| NWN | 47.35▲ | +0.79 (+1.70%) | 47.465 | 46.565 | 245,533 |
| NWPX | 68.75▲ | +1.30 (+1.93%) | 69.8599 | 67.43 | 80,374 |
| NZAC | 43.4949▲ | +0.1649 (+0.38%) | 43.59 | 43.40 | 17,604 |
| NZF | 12.48▲ | +0.05 (+0.40%) | 12.48 | 12.41 | 617,713 |
| OAKM | 28.55▲ | +0.12 (+0.42%) | 28.58 | 28.365 | 157,291 |
| ODFL | 186.13▲ | +12.93 (+7.47%) | 186.33 | 173.33 | 3,684,689 |
| OEC | 6.41▲ | +0.23 (+3.72%) | 6.62 | 6.16 | 445,404 |
| OEFA | 34.44▲ | +0.307 (+0.90%) | 34.44 | 34.3301 | 4,735 |
| OI | 15.60▲ | +0.32 (+2.09%) | 15.84 | 15.16 | 1,265,918 |
| OLED | 118.14▲ | +3.32 (+2.89%) | 120.645 | 113.96 | 854,583 |
| OMAH | 18.45▲ | +0.12 (+0.65%) | 18.46 | 18.28 | 702,145 |
| ONC | 345.00▲ | +4.62 (+1.36%) | 345.07 | 328.91 | 355,719 |
| ONEO | 135.957▲ | +1.175 (+0.87%) | 135.957 | 135.957 | 381 |
| ONEQ | 92.80▲ | +0.47 (+0.51%) | 93.18 | 91.81 | 342,892 |
| ONEY | 120.1073▲ | +0.6283 (+0.53%) | 120.3245 | 119.478 | 8,074 |
| ONOF | 38.2502▲ | +0.2102 (+0.55%) | 38.29 | 38.11 | 3,773 |
| ONON | 45.94▲ | +0.69 (+1.52%) | 46.17 | 44.97 | 5,781,261 |
| OPBK | 14.50▲ | +0.52 (+3.72%) | 14.65 | 13.98 | 71,441 |
| OPRA | 14.10▲ | +1.68 (+13.53%) | 14.87 | 13.75 | 1,920,772 |
| OPTZ | 37.6884▲ | +0.4168 (+1.12%) | 37.71 | 37.6884 | 411 |
| OPXS | 15.31▲ | +0.38 (+2.55%) | 15.74 | 14.66 | 59,783 |
| ORRF | 37.46▲ | +1.44 (+4.00%) | 37.65 | 36.065 | 254,952 |
| OSEA | 30.7073▲ | +0.3293 (+1.08%) | 30.78 | 30.48 | 199,518 |
| OSW | 20.18▲ | +0.53 (+2.70%) | 20.3999 | 19.55 | 495,372 |
| OUSM | 45.77▲ | +0.43 (+0.95%) | 45.77 | 45.24 | 37,238 |
| OUT | 25.23▲ | +0.91 (+3.74%) | 25.40 | 24.26 | 1,428,367 |
| PAHC | 41.91▲ | +1.76 (+4.38%) | 41.98 | 39.985 | 217,184 |
| PALC | 54.60▲ | +0.59 (+1.09%) | 54.6599 | 54.23 | 77,516 |
| PAMT | 11.96▲ | +1.11 (+10.23%) | 12.07 | 10.58 | 50,175 |
| PAVM | 9.35▲ | +1.60 (+20.65%) | 12.50 | 7.55 | 1,102,739 |
| PBE | 82.7463▲ | +0.8784 (+1.07%) | 82.7463 | 81.5455 | 6,587 |
| PBH | 65.44▲ | +0.97 (+1.50%) | 66.01 | 63.97 | 365,103 |
| PBM | 3.80▲ | +3.1594 (+493.19%) | 12.64 | 3.65 | 5,000,291 |
| PBQQ | 29.1244▲ | +0.1024 (+0.35%) | 29.1275 | 28.87 | 4,975 |
| PBYI | 6.82▲ | +0.34 (+5.25%) | 6.93 | 6.428 | 471,238 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.96 | 347 |