Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIRT | 56.60▲ | +2.69 (+4.99%) | 56.83 | 54.40 | 1,236,678 |
| VIS | 325.09▲ | +12.60 (+4.03%) | 326.735 | 317.585 | 118,297 |
| VLN | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.45 | 492,405 |
| VLU | 247.95▲ | +5.24 (+2.16%) | 248.50 | 245.45 | 6,900 |
| VNDA | 4.09▲ | +0.27 (+7.07%) | 4.11 | 3.7245 | 1,670,206 |
| VO | 81.55▲ | +2.17 (+2.73%) | 81.945 | 80.0801 | 3,730,265 |
| VOE | 211.20▲ | +4.37 (+2.11%) | 212.0725 | 208.435 | 724,776 |
| VONV | 115.18▲ | +2.29 (+2.03%) | 115.60 | 113.9363 | 1,200,746 |
| VOOB | 25.065▲ | +0.07 (+0.28%) | 25.18 | 25.065 | 180 |
| VOOV | 232.03▲ | +4.53 (+1.99%) | 232.77 | 229.27 | 99,581 |
| VOX | 181.85▲ | +4.91 (+2.77%) | 182.52 | 179.80 | 348,541 |
| VOYG | 27.90▲ | +3.92 (+16.35%) | 28.36 | 24.1014 | 1,882,804 |
| VPFF | 23.27▲ | +0.12 (+0.52%) | 23.27 | 23.27 | 100 |
| VRCA | 3.59▲ | +0.40 (+12.54%) | 3.61 | 3.2467 | 35,946 |
| VREX | 18.45▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 289,424 |
| VRNS | 48.96▲ | +0.16 (+0.33%) | 48.99 | 48.82 | 2,401,100 |
| VSAT | 74.37▲ | +10.42 (+16.29%) | 75.46 | 65.00 | 4,523,551 |
| VSS | 149.60▲ | +4.45 (+3.07%) | 149.88 | 147.65 | 158,486 |
| VTGN | 0.1844▲ | +0.0206 (+12.58%) | 0.1874 | 0.1683 | 1,011,963 |
| VTV | 227.38▲ | +4.37 (+1.96%) | 228.02 | 224.23 | 3,674,400 |
| VTWG | 260.9515▲ | +9.8715 (+3.93%) | 261.9955 | 254.26 | 20,934 |
| VTWO | 114.10▲ | +3.57 (+3.23%) | 114.63 | 111.82 | 1,675,274 |
| VTWV | 190.39▲ | +4.56 (+2.45%) | 191.37 | 187.755 | 54,433 |
| VUZI | 2.14▲ | +0.24 (+12.63%) | 2.16 | 1.91 | 1,655,217 |
| VVX | 81.77▲ | +5.63 (+7.39%) | 81.84 | 77.05 | 222,848 |
| VWO | 56.61▲ | +1.32 (+2.39%) | 56.76 | 55.975 | 8,396,022 |
| VXF | 232.93▲ | +8.02 (+3.57%) | 234.0199 | 227.55 | 566,749 |
| VXUS | 83.22▲ | +2.30 (+2.84%) | 83.435 | 82.085 | 7,099,094 |
| VYLR | 72.53▲ | +2.39 (+3.41%) | 73.20 | 70.00 | 3,831,762 |
| VYM | 162.72▲ | +3.64 (+2.29%) | 163.20 | 160.3202 | 1,376,364 |
| VYMI | 102.80▲ | +2.34 (+2.33%) | 102.99 | 101.7999 | 1,082,870 |
| W | 116.87▲ | +5.13 (+4.59%) | 119.75 | 114.93 | 2,101,787 |
| WAFD | 29.68▲ | +0.25 (+0.85%) | 30.17 | 29.55 | 663,264 |
| WAL | 77.20▲ | +1.65 (+2.18%) | 78.24 | 76.29 | 919,333 |
| WARP | 18.692▲ | +1.4825 (+8.61%) | 18.77 | 17.41 | 43,869 |
| WASH | 39.42▲ | +0.80 (+2.07%) | 39.825 | 38.85 | 131,314 |
| WAT | 476.70▲ | +19.10 (+4.17%) | 480.32 | 457.57 | 1,137,346 |
| WAY | 29.18▲ | +0.83 (+2.93%) | 29.28 | 28.0001 | 990,494 |
| WCCB | 63.01▲ | +0.93 (+1.50%) | 63.70 | 62.50 | 75,580 |
| WCEO | 39.643▲ | +1.15 (+2.99%) | 39.75 | 39.643 | 1,000 |
| WCMG | 20.23▲ | +0.4405 (+2.23%) | 20.23 | 20.23 | 100 |
| WCMI | 18.455▲ | +0.505 (+2.81%) | 18.48 | 18.17 | 1,706,809 |
| WCT | 4.47▲ | +4.2374 (+1,821.75%) | 6.67 | 1.96 | 18,459,954 |
| WDIV | 83.19▲ | +1.35 (+1.65%) | 83.33 | 82.63 | 4,600 |
| WEEL | 19.8025▲ | +0.2926 (+1.50%) | 19.8599 | 19.72 | 14,491 |
| WENC | 10.055▲ | +0.035 (+0.35%) | 10.055 | 10.055 | 100,012 |
| WFC | 85.49▲ | +1.55 (+1.85%) | 86.3306 | 84.25 | 9,303,130 |
| WFCF | 15.68▲ | +0.36 (+2.35%) | 16.05 | 15.50 | 39,137 |
| WGS | 65.72▲ | +3.35 (+5.37%) | 67.4006 | 61.47 | 1,752,067 |
| WHWK | 3.22▲ | +0.09 (+2.88%) | 3.30 | 3.10 | 1,153,664 |
| WIMA | 42.6798▲ | +1.1841 (+2.85%) | 42.6798 | 42.6798 | 56 |
| WLDS | 1.60▲ | +0.30 (+23.08%) | 1.71 | 1.45 | 191,202 |
| WLTH | 11.15▲ | +0.52 (+4.89%) | 11.24 | 10.73 | 1,503,638 |
| WNW | 2.05▲ | +0.04 (+1.99%) | 2.10 | 1.93 | 22,008 |
| WOK | 1.25▲ | +0.3046 (+32.22%) | 1.50 | 0.9103 | 1,418,816 |
| WRAP | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.134 | 371,584 |
| WRTH | 24.8937▲ | +0.0837 (+0.34%) | 24.91 | 24.80 | 59,156 |
| WSBC | 39.45▲ | +0.86 (+2.23%) | 39.675 | 38.87 | 535,544 |
| WSBF | 20.51▲ | +0.65 (+3.27%) | 20.76 | 19.87 | 50,878 |
| WSFS | 79.89▲ | +0.95 (+1.20%) | 80.47 | 77.84 | 398,393 |
| WSGE | 27.9881▲ | +0.6942 (+2.54%) | 28.00 | 27.9881 | 202 |
| WSM | 261.68▲ | +7.62 (+3.00%) | 263.54 | 256.55 | 818,643 |
| WSMD | 25.1284▲ | +0.7888 (+3.24%) | 25.26 | 25.07 | 5,144 |
| WSML | 34.579▲ | +1.03 (+3.07%) | 34.71 | 34.16 | 4,900 |
| WSO | 316.42▲ | +12.08 (+3.97%) | 321.59 | 306.33 | 823,776 |
| WSPC | 24.9351▲ | +1.774 (+7.66%) | 24.9351 | 24.55 | 1,158 |
| WST | 413.09▲ | +13.28 (+3.32%) | 415.395 | 398.14 | 555,143 |
| WT | 20.90▲ | +1.42 (+7.29%) | 21.05 | 19.62 | 2,550,172 |
| WTFC | 154.92▲ | +3.65 (+2.41%) | 156.28 | 152.45 | 544,578 |
| WTRE | 22.15▲ | +0.68 (+3.17%) | 22.15 | 21.75 | 800 |
| WTS | 359.63▲ | +13.49 (+3.90%) | 366.535 | 348.62 | 240,363 |
| WTV | 107.64▲ | +1.63 (+1.54%) | 108.02 | 106.54 | 146,455 |
| WULF | 12.38▲ | +1.01 (+8.88%) | 12.65 | 11.32 | 56,921,751 |
| WVE | 3.48▲ | +0.115 (+3.42%) | 3.565 | 3.2801 | 3,934,545 |
| WWJD | 40.11▲ | +0.95 (+2.43%) | 40.165 | 39.57 | 44,378 |
| WWR | 0.4108▲ | +0.0208 (+5.33%) | 0.4223 | 0.40 | 555,487 |
| XAIR | 2.285▲ | +0.125 (+5.79%) | 2.43 | 2.18 | 22,222 |
| XAR | 236.40▲ | +12.38 (+5.53%) | 237.69 | 227.17 | 395,520 |
| XB | 38.005▲ | +0.15 (+0.40%) | 38.01 | 37.9501 | 2,268 |
| XBI | 156.90▲ | +4.69 (+3.08%) | 157.92 | 151.00 | 8,888,689 |
| XCBE | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 170 |
| XCNY | 31.741▲ | +1.125 (+3.67%) | 31.741 | 31.73 | 500 |
| XDEF | 21.44▲ | +1.14 (+5.62%) | 21.44 | 21.44 | 100 |
| XE | 11.16▲ | +0.73 (+7.00%) | 11.285 | 10.22 | 5,619,612 |
| XFLX | 22.61▲ | +0.074 (+0.33%) | 22.61 | 22.60 | 3,100 |
| XFOR | 3.33▲ | +0.15 (+4.72%) | 3.46 | 3.18 | 891,254 |
| XHLD | 0.87▲ | +0.288 (+49.48%) | 1.05 | 0.60 | 61,820,383 |
| XIDV | 38.725▲ | +0.772 (+2.03%) | 38.725 | 38.53 | 1,000 |
| XLB | 52.94▲ | +0.99 (+1.91%) | 53.385 | 52.485 | 11,888,017 |
| XLFI | 23.665▲ | +0.175 (+0.74%) | 23.699 | 23.59 | 8,000 |
| XLI | 168.89▲ | +6.22 (+3.82%) | 169.69 | 165.05 | 9,137,986 |
| XLII | 24.00▲ | +0.76 (+3.27%) | 24.079 | 23.56 | 34,200 |
| XLUI | 22.85▲ | +0.14 (+0.62%) | 22.90 | 22.725 | 73,561 |
| XLVI | 27.35▲ | +0.12 (+0.44%) | 27.39 | 27.20 | 65,033 |
| XLYI | 22.138▲ | +0.178 (+0.81%) | 22.30 | 22.08 | 40,800 |
| XME | 98.58▲ | +5.13 (+5.49%) | 99.145 | 95.87 | 2,024,485 |
| XMHQ | 120.83▲ | +3.09 (+2.62%) | 121.31 | 119.00 | 181,219 |
| XMVM | 73.76▲ | +1.59 (+2.20%) | 74.30 | 72.91 | 19,112 |
| XNDU | 2.88▲ | +0.21 (+7.87%) | 2.915 | 2.635 | 3,639,933 |
| XOEF | 29.953▲ | +0.833 (+2.86%) | 30.01 | 29.953 | 1,100 |