Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLPC | 270.75▲ | +6.98 (+2.65%) | 276.44 | 265.01 | 131,574 |
| PLSE | 21.59▲ | +1.96 (+9.98%) | 22.07 | 19.98 | 305,091 |
| PLTM | 18.91▲ | +0.69 (+3.79%) | 18.95 | 18.27 | 452,720 |
| PLUG | 2.26▲ | +0.12 (+5.61%) | 2.27 | 2.14 | 46,521,158 |
| PLXS | 202.54▲ | +9.57 (+4.96%) | 204.78 | 195.03 | 413,702 |
| PMBS | 49.60▲ | +0.1615 (+0.33%) | 49.66 | 49.52 | 797,698 |
| PML | 7.57▲ | +0.18 (+2.44%) | 7.60 | 7.39 | 798,855 |
| PMT | 11.66▲ | +0.31 (+2.73%) | 11.66 | 11.415 | 717,889 |
| PNC | 208.09▲ | +6.43 (+3.19%) | 208.40 | 203.07 | 2,122,352 |
| PNI | 6.85▲ | +0.13 (+1.93%) | 6.87 | 6.764 | 16,090 |
| POCI | 4.39▲ | +0.19 (+4.52%) | 4.405 | 4.24 | 8,180 |
| POWI | 51.20▲ | +3.32 (+6.93%) | 51.35 | 48.60 | 900,164 |
| POWL | 541.08▲ | +38.52 (+7.66%) | 542.11 | 506.68 | 157,063 |
| POWW | 2.01▲ | +0.05 (+2.55%) | 2.05 | 1.98 | 370,127 |
| PPBT | 4.04▲ | +0.315 (+8.46%) | 4.08 | 3.72 | 10,712 |
| PPH | 103.88▲ | +1.98 (+1.94%) | 104.99 | 102.42 | 4,147,294 |
| PPHC | 13.08▲ | +0.21 (+1.63%) | 13.69 | 12.49 | 209,614 |
| PPI | 20.7984▲ | +0.4107 (+2.01%) | 20.83 | 20.595 | 106,988 |
| PPIE | 25.6176▲ | +0.7739 (+3.12%) | 25.6176 | 25.27 | 346 |
| PPIH | 29.81▲ | +1.60 (+5.67%) | 30.125 | 28.53 | 72,159 |
| PPLT | 178.23▲ | +6.01 (+3.49%) | 178.8699 | 172.43 | 490,958 |
| PPTA | 28.12▲ | +2.81 (+11.10%) | 28.27 | 26.05 | 1,770,245 |
| PQNT | 21.0585▲ | +0.6736 (+3.30%) | 21.51 | 20.71 | 2,938 |
| PRAA | 17.50▲ | +0.26 (+1.51%) | 17.91 | 17.25 | 290,393 |
| PRAX | 322.19▲ | +45.75 (+16.55%) | 325.20 | 279.27 | 634,430 |
| PRAY | 32.18▲ | +0.97 (+3.11%) | 32.1998 | 31.59 | 7,931 |
| PRF | 47.53▲ | +1.00 (+2.15%) | 47.60 | 46.85 | 889,598 |
| PRFZ | 45.87▲ | +1.4041 (+3.16%) | 45.99 | 45.02 | 80,822 |
| PRG | 28.69▲ | +0.28 (+0.99%) | 29.08 | 27.27 | 510,636 |
| PRI | 250.48▲ | +3.42 (+1.38%) | 252.81 | 245.16 | 100,914 |
| PRIM | 143.04▲ | +8.64 (+6.43%) | 145.98 | 136.34 | 914,356 |
| PRIV | 25.2258▲ | +0.0788 (+0.31%) | 25.28 | 25.15 | 7,436 |
| PRKS | 32.66▲ | +1.77 (+5.73%) | 33.18 | 31.41 | 879,399 |
| PRLB | 57.02▲ | +1.64 (+2.96%) | 57.1999 | 55.50 | 61,334 |
| PRLD | 3.42▲ | +0.35 (+11.40%) | 3.585 | 3.14 | 188,543 |
| PRM | 24.42▲ | +3.14 (+14.76%) | 24.46 | 22.25 | 2,358,210 |
| PROV | 16.12▲ | +0.07 (+0.44%) | 16.30 | 16.11 | 15,657 |
| PRQR | 1.62▲ | +0.11 (+7.28%) | 1.66 | 1.51 | 699,367 |
| PRSU | 36.63▲ | +1.01 (+2.84%) | 36.905 | 35.80 | 166,721 |
| PRXV | 31.09▲ | +0.5143 (+1.68%) | 31.09 | 30.75 | 4,714 |
| PSC | 57.3244▲ | +1.6654 (+2.99%) | 57.555 | 56.04 | 102,632 |
| PSCD | 102.7524▲ | +3.2122 (+3.23%) | 102.7524 | 100.78 | 828 |
| PSCF | 56.8493▲ | +0.971 (+1.74%) | 56.90 | 56.12 | 2,621 |
| PSCH | 41.1463▲ | +1.9701 (+5.03%) | 41.175 | 40.365 | 54,002 |
| PSCI | 154.6281▲ | +5.0512 (+3.38%) | 154.97 | 151.145 | 3,136 |
| PSEC | 2.61▲ | +0.10 (+3.98%) | 2.62 | 2.54 | 7,088,566 |
| PSIL | 16.90▲ | +0.96 (+6.02%) | 16.96 | 16.71 | 7,514 |
| PSIX | 60.88▲ | +4.77 (+8.50%) | 61.50 | 56.165 | 751,688 |
| PSL | 108.5523▲ | +0.9155 (+0.85%) | 108.5523 | 108.5523 | 363 |
| PSLV | 24.39▲ | +1.70 (+7.49%) | 24.425 | 23.52 | 10,381,692 |
| PSN | 54.17▲ | +1.96 (+3.75%) | 54.489 | 52.065 | 1,590,690 |
| PSO | 13.13▲ | +0.30 (+2.34%) | 13.26 | 12.99 | 1,104,239 |
| PSP | 56.52▲ | +1.38 (+2.50%) | 56.81 | 55.595 | 45,972 |
| PTA | 18.74▲ | +0.60 (+3.31%) | 18.99 | 18.18 | 218,133 |
| PTBD | 18.98▲ | +0.14 (+0.74%) | 19.03 | 18.9303 | 15,901 |
| PTCT | 68.13▲ | +2.49 (+3.79%) | 69.03 | 66.33 | 788,269 |
| PTH | 48.9997▲ | +2.5594 (+5.51%) | 49.05 | 46.90 | 16,762 |
| PTIN | 32.52▲ | +0.9242 (+2.93%) | 32.52 | 31.94 | 9,095 |
| PTON | 4.29▲ | +0.29 (+7.25%) | 4.42 | 4.034 | 29,598,521 |
| PTY | 12.06▲ | +0.37 (+3.17%) | 12.06 | 11.73 | 2,509,554 |
| PUI | 47.0113▲ | +0.2723 (+0.58%) | 47.0113 | 46.46 | 23,692 |
| PULT | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.4425 | 17,421 |
| PVAL | 46.40▲ | +0.93 (+2.05%) | 46.47 | 45.76 | 1,831,241 |
| PVI | 24.87▲ | +0.05 (+0.20%) | 24.87 | 24.77 | 13,483 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PW | 0.85▲ | +0.0802 (+10.42%) | 0.8899 | 0.71 | 62,315 |
| PWV | 69.71▲ | +1.12 (+1.63%) | 69.72 | 69.00 | 77,962 |
| PXF | 69.90▲ | +2.1682 (+3.20%) | 69.90 | 68.35 | 141,297 |
| PXH | 26.91▲ | +0.75 (+2.87%) | 26.91 | 26.295 | 233,886 |
| PY | 51.4898▲ | +0.8048 (+1.59%) | 51.52 | 50.955 | 10,071 |
| PYLD | 26.20▲ | +0.13 (+0.50%) | 26.23 | 26.13 | 4,335,306 |
| PYPD | 4.38▲ | +0.17 (+4.04%) | 4.44 | 4.2961 | 99,920 |
| PYPG | 5.9228▲ | +0.1428 (+2.47%) | 5.98 | 5.70 | 454,433 |
| PYPL | 45.23▲ | +0.56 (+1.25%) | 45.46 | 44.28 | 11,051,254 |
| PYPY | 29.1352▲ | +0.2254 (+0.78%) | 29.19 | 28.895 | 5,706 |
| PYZ | 119.8291▲ | +5.4372 (+4.75%) | 119.89 | 117.52 | 8,395 |
| Q | 115.38▲ | +8.27 (+7.72%) | 115.51 | 108.09 | 1,558,632 |
| QAI | 34.12▲ | +0.42 (+1.25%) | 34.12 | 33.78 | 44,855 |
| QAT | 18.60▲ | +0.404 (+2.22%) | 18.70 | 18.26 | 32,024 |
| QB | 43.16▲ | +0.46 (+1.08%) | 43.16 | 43.16 | 4 |
| QBUF | 29.21▲ | +0.0534 (+0.18%) | 29.31 | 29.20 | 98,884 |
| QDEF | 79.82▲ | +1.6125 (+2.06%) | 79.82 | 78.71 | 8,219 |
| QDEL | 16.43▲ | +1.17 (+7.67%) | 16.61 | 15.555 | 2,073,956 |
| QEFA | 93.27▲ | +2.16 (+2.37%) | 93.34 | 92.02 | 44,061 |
| QEMM | 69.3506▲ | +1.9886 (+2.95%) | 69.3506 | 67.49 | 1,509 |
| QINT | 65.44▲ | +2.17 (+3.43%) | 65.44 | 64.1742 | 62,511 |
| QLTA | 47.59▲ | +0.24 (+0.51%) | 47.67 | 47.47 | 240,663 |
| QLTI | 24.974▲ | +0.614 (+2.52%) | 24.974 | 24.495 | 8,270 |
| QLV | 71.89▲ | +1.087 (+1.54%) | 71.89 | 71.25 | 8,986 |
| QLVD | 32.8103▲ | +0.671 (+2.09%) | 32.8103 | 32.3301 | 157 |
| QMOM | 68.31▲ | +3.8123 (+5.91%) | 68.31 | 66.05 | 43,984 |
| QQLV | 24.0637▲ | +0.1542 (+0.64%) | 24.0637 | 24.03 | 140 |
| QQWZ | 26.3089▲ | +0.279 (+1.07%) | 26.3089 | 26.18 | 8,977 |
| QSML | 27.8941▲ | +0.7467 (+2.75%) | 27.8941 | 27.8941 | 1 |
| QUIK | 9.38▲ | +0.31 (+3.42%) | 9.49 | 9.00 | 124,612 |
| QUIZ | 26.96▲ | +0.69 (+2.63%) | 27.905 | 26.37 | 16,945 |
| QURE | 16.35▲ | +1.62 (+11.00%) | 16.44 | 15.225 | 1,706,253 |
| QVAL | 52.1414▲ | +1.1514 (+2.26%) | 52.41 | 51.46 | 27,051 |
| QVMM | 31.6939▲ | +0.8525 (+2.76%) | 31.6939 | 31.535 | 1,242 |
| QVMS | 29.1354▲ | +0.6941 (+2.44%) | 29.1354 | 29.01 | 1,804 |