Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 0.9777▲ | +0.0927 (+10.47%) | 0.98 | 0.90 | 78,914 |
| VAIC | 24.958▲ | +0.3456 (+1.40%) | 25.07 | 24.94 | 1,358 |
| VAIE | 23.87▲ | +0.7376 (+3.19%) | 24.01 | 23.64 | 18,302 |
| VALN | 5.63▲ | +0.12 (+2.18%) | 5.77 | 5.63 | 6,670 |
| VBCC | 74.445▲ | +0.15 (+0.20%) | 74.465 | 74.325 | 22,294 |
| VBNK | 22.95▲ | +0.915 (+4.15%) | 23.19 | 22.35 | 74,301 |
| VC | 80.28▲ | +5.71 (+7.66%) | 80.40 | 77.04 | 724,778 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCIT | 79.69▲ | +0.48 (+0.61%) | 79.76 | 79.305 | 13,127,318 |
| VCLT | 70.82▲ | +0.72 (+1.03%) | 70.93 | 70.20 | 17,641,700 |
| VCSH | 77.73▲ | +0.20 (+0.26%) | 77.75 | 77.57 | 4,464,200 |
| VDI | 35.6815▲ | +0.6745 (+1.93%) | 35.6815 | 35.68 | 266 |
| VEA | 70.82▲ | +1.45 (+2.09%) | 70.86 | 70.34 | 7,855,100 |
| VEFA | 82.1101▲ | +1.7782 (+2.21%) | 82.1101 | 82.1101 | 8 |
| VEGA | 52.64▲ | +0.66 (+1.27%) | 52.65 | 52.52 | 2,500 |
| VEGI | 45.28▲ | +0.68 (+1.52%) | 45.31 | 44.81 | 23,333 |
| VEMY | 27.38▲ | +0.14 (+0.51%) | 27.39 | 27.31 | 9,643 |
| VENU | 1.34▲ | +0.09 (+7.20%) | 1.35 | 1.26 | 284,461 |
| VEU | 82.10▲ | +1.59 (+1.97%) | 82.27 | 81.67 | 4,437,700 |
| VGSH | 57.76▲ | +0.04 (+0.07%) | 57.78 | 57.70 | 5,536,100 |
| VGZ | 2.69▲ | +0.28 (+11.62%) | 2.76 | 2.52 | 3,380,700 |
| VIOT | 1.44▲ | +0.14 (+10.77%) | 1.61 | 1.38 | 153,600 |
| VKQ | 9.00▲ | +0.11 (+1.24%) | 9.02 | 8.89 | 211,968 |
| VLU | 251.0628▲ | +4.7548 (+1.93%) | 251.1997 | 249.4185 | 11,951 |
| VMD | 10.11▲ | +0.655 (+6.93%) | 10.16 | 9.46 | 232,104 |
| VMRK | 63.72▲ | +1.68 (+2.71%) | 64.15 | 62.19 | 6,311,653 |
| VNAM | 24.005▲ | +0.585 (+2.50%) | 24.005 | 23.9067 | 2,381 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VOD | 16.28▲ | +0.66 (+4.23%) | 16.35 | 16.015 | 3,538,465 |
| VONE | 346.70▲ | +5.29 (+1.55%) | 347.68 | 345.11 | 132,800 |
| VOO | 704.78▲ | +11.24 (+1.62%) | 707.09 | 701.09 | 6,915,700 |
| VOOB | 25.10▲ | +0.04 (+0.16%) | 25.19 | 25.10 | 1,095 |
| VOOV | 234.97▲ | +4.90 (+2.13%) | 235.08 | 232.97 | 89,000 |
| VOTE | 90.2564▲ | +1.4264 (+1.61%) | 90.5257 | 90.06 | 21,535 |
| VOXR | 4.91▲ | +0.33 (+7.21%) | 4.915 | 4.76 | 644,900 |
| VPFF | 23.4558▲ | +0.2758 (+1.19%) | 23.4558 | 23.4558 | 7 |
| VRTS | 128.89▲ | +8.45 (+7.02%) | 129.02 | 121.87 | 140,703 |
| VSLU | 50.05▲ | +1.147 (+2.35%) | 50.199 | 49.59 | 18,400 |
| VSMV | 62.5485▲ | +0.7243 (+1.17%) | 62.69 | 62.47 | 21,826 |
| VSS | 150.57▲ | +3.01 (+2.04%) | 150.81 | 149.57 | 183,100 |
| VSTS | 14.80▲ | +0.21 (+1.44%) | 15.00 | 14.47 | 1,233,264 |
| VT | 157.81▲ | +2.65 (+1.71%) | 158.15 | 156.99 | 3,910,700 |
| VTC | 74.08▲ | +0.43 (+0.58%) | 74.1575 | 73.72 | 141,553 |
| VTEX | 4.19▲ | +0.22 (+5.54%) | 4.19 | 4.03 | 578,657 |
| VTGN | 0.18▲ | +0.012 (+7.14%) | 0.19 | 0.17 | 1,031,500 |
| VTHR | 337.747▲ | +5.147 (+1.55%) | 338.7799 | 336.19 | 18,467 |
| VTI | 376.92▲ | +5.71 (+1.54%) | 378.07 | 375.0188 | 3,484,175 |
| VTMX | 37.01▲ | +0.96 (+2.66%) | 37.475 | 36.40 | 167,696 |
| VUSE | 72.7802▲ | +1.2013 (+1.68%) | 73.10 | 72.72 | 12,304 |
| VV | 352.96▲ | +5.50 (+1.58%) | 354.14 | 351.09 | 292,700 |
| VVR | 2.86▲ | +0.04 (+1.42%) | 2.8755 | 2.81 | 918,791 |
| VWOB | 64.12▲ | +0.57 (+0.90%) | 64.14 | 63.75 | 677,800 |
| VXUS | 83.88▲ | +1.63 (+1.98%) | 84.03 | 83.41 | 4,808,300 |
| VYGR | 1.87▲ | +0.04 (+2.19%) | 1.91 | 1.82 | 807,200 |
| VYMI | 103.32▲ | +2.65 (+2.63%) | 103.45 | 102.78 | 1,216,900 |
| VZLA | 3.29▲ | +0.26 (+8.58%) | 3.33 | 3.145 | 5,063,430 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WABC | 61.28▲ | +0.90 (+1.49%) | 62.6799 | 61.145 | 167,651 |
| WAMA | 26.9012▲ | +0.4312 (+1.63%) | 26.94 | 26.9012 | 7,963 |
| WATR | 1.55▲ | +0.31 (+25.00%) | 1.70 | 1.235 | 35,600 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WB | 6.49▲ | +0.19 (+3.02%) | 6.545 | 6.43 | 1,244,989 |
| WBIF | 36.7315▲ | +0.4036 (+1.11%) | 36.7315 | 36.569 | 430 |
| WBTN | 9.70▲ | +0.79 (+8.87%) | 10.00 | 9.14 | 347,779 |
| WBX | 2.69▲ | +0.06 (+2.28%) | 2.715 | 2.61 | 9,300 |
| WCAP | 9.3323▲ | +0.1473 (+1.60%) | 9.38 | 9.3323 | 6,075 |
| WCMG | 20.29▲ | +0.3071 (+1.54%) | 20.29 | 20.274 | 7,868 |
| WCMI | 18.52▲ | +0.33 (+1.81%) | 18.59 | 18.40 | 999,800 |
| WDH | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.99 | 230,846 |
| WEEL | 19.8496▲ | +0.2496 (+1.27%) | 19.8832 | 19.71 | 19,611 |
| WERN | 29.34▲ | +0.73 (+2.55%) | 29.61 | 28.125 | 1,050,941 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WETO | 0.869▲ | +0.089 (+11.41%) | 0.88 | 0.79 | 1,094,200 |
| WF | 68.83▲ | +2.53 (+3.82%) | 70.0599 | 67.71 | 196,638 |
| WFG | 69.74▲ | +3.90 (+5.92%) | 70.00 | 66.36 | 262,962 |
| WIMA | 42.9811▲ | +1.0904 (+2.60%) | 42.99 | 42.9811 | 2,818 |
| WIX | 80.52▲ | +5.82 (+7.79%) | 81.03 | 75.585 | 718,957 |
| WLTH | 11.165▲ | +0.735 (+7.05%) | 11.28 | 10.615 | 3,164,304 |
| WLY | 52.30▲ | +1.49 (+2.93%) | 53.63 | 51.24 | 416,643 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WOMN | 45.9822▲ | +0.8722 (+1.93%) | 45.9822 | 45.66 | 1,133 |
| WOOD | 67.67▲ | +2.37 (+3.63%) | 67.78 | 66.98 | 13,275 |
| WOR | 64.90▲ | +0.98 (+1.53%) | 66.00 | 63.85 | 273,881 |
| WPM | 131.50▲ | +14.08 (+11.99%) | 131.63 | 122.8775 | 4,885,720 |
| WSE | 11.58▲ | +0.85 (+7.92%) | 11.655 | 11.20 | 2,927,007 |
| WSGE | 28.3576▲ | +0.4985 (+1.79%) | 28.3576 | 28.3576 | 6 |
| WTPI | 32.83▲ | +0.58 (+1.80%) | 32.87 | 32.52 | 97,600 |
| XAGG | 48.70▲ | +0.24 (+0.50%) | 48.705 | 48.575 | 356,700 |
| XB | 37.9938▲ | +0.3088 (+0.82%) | 38.01 | 37.855 | 3,985 |
| XBB | 39.9058▲ | +0.2243 (+0.57%) | 39.93 | 39.80 | 171,396 |
| XBFR | 26.9883▲ | +0.3099 (+1.16%) | 27.10 | 26.9883 | 7,412 |
| XBTY | 5.5174▲ | +0.1274 (+2.36%) | 5.5174 | 5.50 | 5,286 |
| XC | 30.9373▲ | +0.8273 (+2.75%) | 30.9999 | 30.53 | 6,302 |
| XFLH | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 171 |
| XFLT | 16.70▲ | +0.11 (+0.66%) | 16.9006 | 16.46 | 165,880 |
| XFLX | 22.6288▲ | +0.0888 (+0.39%) | 22.63 | 22.6288 | 148 |
| XLBI | 23.5085▲ | +0.1598 (+0.68%) | 23.52 | 23.44 | 8,982 |
| XLC | 104.96▲ | +3.52 (+3.47%) | 105.88 | 103.39 | 11,580,300 |
| XLFI | 23.6947▲ | +0.2227 (+0.95%) | 23.70 | 23.6092 | 5,999 |
| XLSI | 23.93▲ | +0.26 (+1.10%) | 23.95 | 23.83 | 34,400 |