Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPL | 91.93▲ | +1.15 (+1.27%) | 91.98 | 91.24 | 352,500 |
| VRCA | 3.87▲ | +0.41 (+11.85%) | 3.99 | 3.55 | 117,470 |
| VRM | 24.25▲ | +0.60 (+2.54%) | 24.25 | 24.14 | 900 |
| VRSN | 247.65▲ | +5.68 (+2.35%) | 247.97 | 242.11 | 740,900 |
| VRTX | 421.20▲ | +11.73 (+2.86%) | 422.23 | 410.50 | 1,494,401 |
| VSHY | 21.9459▲ | +0.0701 (+0.32%) | 21.9459 | 21.87 | 1,698 |
| VT | 140.77▲ | +1.94 (+1.40%) | 140.91 | 139.60 | 4,167,600 |
| VTHR | 300.24▲ | +4.45 (+1.50%) | 300.69 | 297.90 | 22,900 |
| VTI | 334.92▲ | +4.83 (+1.46%) | 335.45 | 332.04 | 3,505,371 |
| VTV | 186.98▲ | +0.82 (+0.44%) | 187.28 | 185.59 | 4,209,200 |
| VUG | 495.66▲ | +11.18 (+2.31%) | 496.4499 | 490.67 | 1,095,083 |
| VV | 314.98▲ | +4.96 (+1.60%) | 315.33 | 312.13 | 213,800 |
| VWO | 55.27▲ | +0.73 (+1.34%) | 55.30 | 54.91 | 5,852,400 |
| VXUS | 75.13▲ | +0.93 (+1.25%) | 75.17 | 74.615 | 4,014,093 |
| VYM | 141.03▲ | +0.76 (+0.54%) | 141.2651 | 139.92 | 1,545,986 |
| VYNE | 0.363▲ | +0.0107 (+3.04%) | 0.37 | 0.347 | 1,104,900 |
| VZLA | 4.22▲ | +0.30 (+7.65%) | 4.2699 | 4.16 | 3,037,180 |
| WAVE | 8.08▲ | +0.66 (+8.89%) | 8.2551 | 7.5535 | 16,619 |
| WBIF | 31.30▲ | +0.3112 (+1.00%) | 31.30 | 31.16 | 2,800 |
| WBIG | 23.49▲ | +0.1988 (+0.85%) | 23.51 | 23.40 | 6,148 |
| WBIL | 35.2564▲ | +0.4414 (+1.27%) | 35.2564 | 35.115 | 2,580 |
| WCBR | 32.0117▲ | +0.7377 (+2.36%) | 32.0589 | 31.545 | 18,316 |
| WCLD | 35.85▲ | +0.66 (+1.88%) | 35.93 | 35.24 | 209,700 |
| WCME | 17.685▲ | +0.3427 (+1.98%) | 17.70 | 17.57 | 3,800 |
| WCMI | 16.79▲ | +0.30 (+1.82%) | 16.79 | 16.63 | 129,400 |
| WEAT | 4.26▲ | +0.07 (+1.67%) | 4.27 | 4.2201 | 592,845 |
| WETH | 2.56▲ | +0.09 (+3.64%) | 2.60 | 2.45 | 285,300 |
| WF | 54.86▲ | +0.96 (+1.78%) | 54.94 | 54.29 | 51,500 |
| WIA | 8.40▲ | +0.01 (+0.12%) | 8.41 | 8.38 | 11,800 |
| WLDN | 94.17▲ | +3.23 (+3.55%) | 96.22 | 92.15 | 374,400 |
| WLTG | 35.8567▲ | +0.5737 (+1.63%) | 35.865 | 35.60 | 2,567 |
| WOK | 3.86▲ | +0.20 (+5.46%) | 3.94 | 3.56 | 40,356 |
| WRN | 2.11▲ | +0.19 (+9.90%) | 2.18 | 2.01 | 1,142,900 |
| WSBF | 15.40▲ | +0.14 (+0.92%) | 15.47 | 15.23 | 31,106 |
| WSML | 30.425▲ | +0.3644 (+1.21%) | 30.425 | 30.42 | 123 |
| WTIP | 32.19▲ | +0.186 (+0.58%) | 32.20 | 32.061 | 2,351 |
| WTMU | 25.86▲ | +0.02 (+0.08%) | 25.87 | 25.82 | 216 |
| WTPI | 33.68▲ | +0.45 (+1.35%) | 33.78 | 33.445 | 93,372 |
| WTS | 275.85▲ | +2.64 (+0.97%) | 277.84 | 273.20 | 150,700 |
| WWJD | 35.74▲ | +0.26 (+0.73%) | 35.829 | 35.55 | 40,300 |
| WXET | 17.46▲ | +0.57 (+3.37%) | 17.46 | 17.12 | 5,407 |
| XBI | 110.09▲ | +1.13 (+1.04%) | 111.04 | 109.28 | 11,436,900 |
| XBIT | 2.45▲ | +0.11 (+4.70%) | 2.49 | 2.30 | 100,464 |
| XBP | 0.588▲ | +0.0494 (+9.17%) | 0.588 | 0.51 | 195,800 |
| XC | 35.30▲ | +0.1665 (+0.47%) | 35.365 | 35.30 | 2,200 |
| XCEM | 38.59▲ | +0.69 (+1.82%) | 38.60 | 38.31 | 69,800 |
| XCLR | 30.411▲ | +0.431 (+1.44%) | 30.411 | 30.19 | 2,500 |
| XCOR | 80.451▲ | +1.5165 (+1.92%) | 80.451 | 79.80 | 2,855 |
| XLFI | 24.7835▲ | +0.1175 (+0.48%) | 24.81 | 24.7835 | 3,302 |
| XLG | 59.66▲ | +1.21 (+2.07%) | 59.73 | 59.09 | 2,212,200 |
| XLSR | 61.515▲ | +1.165 (+1.93%) | 61.59 | 60.975 | 21,046 |
| XLVI | 26.131▲ | +0.172 (+0.66%) | 26.131 | 26.005 | 3,000 |
| XLY | 238.96▲ | +3.10 (+1.31%) | 239.335 | 237.23 | 5,205,468 |
| XMAG | 22.337▲ | +0.2044 (+0.92%) | 22.39 | 22.17 | 91,700 |
| XNAV | 80.8043▲ | +1.6996 (+2.15%) | 80.8043 | 80.8043 | 17 |
| XOEF | 25.577▲ | +0.207 (+0.82%) | 25.59 | 25.39 | 600 |
| XPAY | 55.75▲ | +0.86 (+1.57%) | 56.00 | 55.24 | 72,000 |
| XPEV | 26.04▲ | +3.62 (+16.15%) | 26.0653 | 23.55 | 38,921,658 |
| XPH | 49.24▲ | +0.94 (+1.95%) | 49.33 | 48.61 | 36,100 |
| XPP | 29.55▲ | +1.1362 (+4.00%) | 29.55 | 29.15 | 14,000 |
| XPRO | 13.82▲ | +0.87 (+6.72%) | 13.95 | 12.7611 | 1,395,182 |
| XRLV | 54.025▲ | +0.1151 (+0.21%) | 54.025 | 53.907 | 300 |
| XRLX | 46.9884▲ | +0.4714 (+1.01%) | 46.9884 | 46.62 | 2,538 |
| XRMI | 17.82▲ | +0.045 (+0.25%) | 17.8294 | 17.80 | 11,513 |
| XRPI | 15.17▲ | +1.19 (+8.51%) | 15.2382 | 14.74 | 770,212 |
| XRPT | 10.80▲ | +1.56 (+16.88%) | 10.94 | 10.27 | 2,314,403 |
| XT | 74.94▲ | +1.4168 (+1.93%) | 75.025 | 74.26 | 123,200 |
| XTIA | 1.64▲ | +0.18 (+12.33%) | 1.68 | 1.49 | 1,685,303 |
| XTR | 31.017▲ | +0.4601 (+1.51%) | 31.017 | 30.895 | 600 |
| XV | 26.80▲ | +0.36 (+1.36%) | 26.80 | 26.61 | 7,792 |
| XXRP | 22.39▲ | +3.21 (+16.74%) | 22.68 | 21.2504 | 2,027,724 |
| XYLG | 29.4051▲ | +0.2996 (+1.03%) | 29.429 | 29.22 | 15,958 |
| YALA | 7.65▲ | +0.45 (+6.25%) | 7.67 | 7.258 | 590,064 |
| YFYA | 9.86▲ | +0.015 (+0.15%) | 9.86 | 9.8526 | 3,634 |
| YGLD | 44.18▲ | +2.075 (+4.93%) | 44.37 | 43.198 | 9,900 |
| YHGJ | 5.41▲ | +0.60 (+12.47%) | 5.75 | 4.95 | 22,500 |
| YINN | 50.97▲ | +2.84 (+5.90%) | 51.13 | 49.82 | 2,090,134 |
| YLDE | 53.5126▲ | +0.4201 (+0.79%) | 53.5126 | 53.12 | 5,771 |
| YTRA | 1.57▲ | +0.16 (+11.35%) | 1.60 | 1.44 | 174,300 |
| YUMC | 44.79▲ | +1.20 (+2.75%) | 45.52 | 44.67 | 1,657,000 |
| ZBAI | 8.47▲ | +0.37 (+4.57%) | 8.47 | 8.07 | 3,057 |
| ZHDG | 23.168▲ | +0.283 (+1.24%) | 23.168 | 23.055 | 4,082 |
| ZIP | 4.47▲ | +0.10 (+2.29%) | 4.595 | 4.38 | 628,800 |
| ZS | 328.90▲ | +8.89 (+2.78%) | 331.66 | 321.65 | 1,027,190 |
| ZTOP | 52.24▲ | +0.1925 (+0.37%) | 52.63 | 52.24 | 1,568 |
| ZTR | 6.51▲ | +0.06 (+0.93%) | 6.53 | 6.46 | 364,500 |
| ZUMZ | 22.17▲ | +0.46 (+2.12%) | 22.38 | 21.805 | 132,026 |