Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCEO | 39.0457▲ | +0.6694 (+1.74%) | 39.06 | 38.92 | 3,271 |
| WCME | 18.5132▲ | +0.0864 (+0.47%) | 18.5132 | 18.40 | 2,089 |
| WDTE | 29.66▲ | +0.3948 (+1.35%) | 29.7013 | 29.2328 | 15,327 |
| WEAV | 6.75▲ | +0.21 (+3.21%) | 6.83 | 6.635 | 754,824 |
| WELD | 58.2108▲ | +1.4008 (+2.47%) | 58.25 | 56.65 | 51,547 |
| WEN | 7.53▲ | +0.17 (+2.31%) | 7.61 | 7.415 | 5,026,532 |
| WEYS | 40.42▲ | +1.42 (+3.64%) | 40.79 | 39.50 | 30,670 |
| WFC | 87.89▲ | +1.44 (+1.67%) | 87.965 | 86.4101 | 8,098,437 |
| WFCF | 12.50▲ | +0.38 (+3.14%) | 12.60 | 12.50 | 2,241 |
| WGMI | 54.75▲ | +3.29 (+6.39%) | 55.72 | 49.31 | 613,613 |
| WGO | 31.29▲ | +1.01 (+3.34%) | 31.93 | 30.76 | 313,905 |
| WHF | 6.51▲ | +0.125 (+1.96%) | 6.525 | 6.36 | 31,825 |
| WHR | 39.21▲ | +1.71 (+4.56%) | 40.21 | 38.47 | 3,949,398 |
| WKEY | 6.52▲ | +0.38 (+6.19%) | 6.57 | 6.30 | 16,787 |
| WKSP | 0.6826▲ | +0.047 (+7.39%) | 0.72 | 0.64 | 312,344 |
| WLDN | 73.59▲ | +5.06 (+7.38%) | 73.59 | 68.2628 | 379,965 |
| WLII | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 114 |
| WMS | 145.15▲ | +6.67 (+4.82%) | 145.54 | 140.23 | 808,192 |
| WPAC | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.02 | 910 |
| WRAP | 1.91▲ | +0.07 (+3.80%) | 1.92 | 1.785 | 432,095 |
| WRD | 5.90▲ | +0.08 (+1.37%) | 5.955 | 5.72 | 1,213,547 |
| WSBK | 13.04▲ | +0.04 (+0.31%) | 13.04 | 12.9699 | 4,481 |
| WSE | 12.33▲ | +0.33 (+2.75%) | 12.34 | 11.99 | 876,134 |
| WSPC | 26.4587▲ | +1.115 (+4.40%) | 26.4587 | 25.39 | 1,561 |
| WST | 347.94▲ | +6.98 (+2.05%) | 349.46 | 343.72 | 636,923 |
| WT | 20.99▲ | +1.62 (+8.36%) | 21.29 | 19.42 | 5,173,003 |
| WTFC | 161.76▲ | +2.22 (+1.39%) | 162.27 | 159.86 | 460,721 |
| WULF | 18.83▲ | +1.17 (+6.63%) | 19.10 | 17.13 | 38,923,174 |
| WWR | 0.4324▲ | +0.0199 (+4.82%) | 0.4398 | 0.4125 | 420,514 |
| WYFI | 25.95▲ | +2.25 (+9.49%) | 26.95 | 22.03 | 1,626,058 |
| XAIR | 6.33▲ | +1.055 (+20.00%) | 7.735 | 5.9083 | 425,816 |
| XBIO | 2.66▲ | +0.125 (+4.93%) | 2.79 | 2.4811 | 118,552 |
| XCEM | 47.84▲ | +0.45 (+0.95%) | 47.96 | 47.01 | 171,317 |
| XFLX | 22.66▲ | +0.05 (+0.22%) | 22.66 | 22.66 | 15 |
| XGN | 4.68▲ | +0.15 (+3.31%) | 4.7755 | 4.54 | 208,885 |
| XHS | 134.19▲ | +1.4844 (+1.12%) | 135.06 | 134.02 | 32,175 |
| XLB | 51.01▲ | +0.58 (+1.15%) | 51.04 | 50.35 | 11,684,218 |
| XLC | 111.34▲ | +3.10 (+2.86%) | 112.01 | 109.805 | 7,779,089 |
| XLCI | 23.5374▲ | +0.3574 (+1.54%) | 23.59 | 23.15 | 1,157 |
| XLI | 183.16▲ | +3.32 (+1.85%) | 183.347 | 180.12 | 8,650,959 |
| XLK | 178.04▲ | +2.69 (+1.53%) | 178.92 | 173.04 | 9,115,877 |
| XMAG | 25.505▲ | +0.145 (+0.57%) | 25.55 | 25.2565 | 63,945 |
| XME | 103.11▲ | +2.46 (+2.44%) | 103.175 | 99.01 | 1,446,580 |
| XNAV | 89.6316▲ | +1.2495 (+1.41%) | 89.6316 | 89.6316 | 150 |
| XNTK | 343.42▲ | +6.43 (+1.91%) | 344.1301 | 332.965 | 24,909 |
| XOS | 2.17▲ | +0.075 (+3.58%) | 2.22 | 2.09 | 59,037 |
| XOVR | 19.24▲ | +0.64 (+3.44%) | 19.24 | 18.55 | 2,022,830 |
| XPND | 38.2753▲ | +0.464 (+1.23%) | 38.305 | 37.75 | 1,239 |
| XQQI | 48.4636▲ | +1.0386 (+2.19%) | 48.64 | 47.1762 | 266,898 |
| XRAY | 14.13▲ | +0.76 (+5.68%) | 14.17 | 13.65 | 7,121,079 |
| XRMI | 17.3451▲ | +0.1051 (+0.61%) | 17.3451 | 17.22 | 7,940 |
| XSMO | 88.35▲ | +1.59 (+1.83%) | 88.4299 | 86.75 | 291,555 |
| XSPC | 19.7803▲ | +1.1575 (+6.22%) | 19.7803 | 18.49 | 611 |
| XSVM | 72.05▲ | +0.85 (+1.19%) | 72.4599 | 71.52 | 22,049 |
| XT | 80.32▲ | +0.75 (+0.94%) | 80.44 | 79.43 | 56,948 |
| XTL | 213.84▲ | +5.68 (+2.73%) | 214.02 | 207.96 | 27,049 |
| XTNT | 0.44▲ | +0.0102 (+2.37%) | 0.44 | 0.411 | 55,255 |
| XUDV | 32.7504▲ | +0.3852 (+1.19%) | 32.7504 | 32.45 | 5,565 |
| XWEL | 1.09▲ | +0.11 (+11.22%) | 1.09 | 0.97 | 27,896 |
| XXII | 4.20▲ | +0.20 (+5.00%) | 4.22 | 4.04 | 4,568 |
| XXX | 19.975▲ | +0.2654 (+1.35%) | 20.02 | 19.79 | 4,579 |
| XZO | 15.98▲ | +0.46 (+2.96%) | 16.2349 | 15.13 | 93,505 |
| YALL | 42.20▲ | +0.57 (+1.37%) | 42.20 | 42.0249 | 1,407 |
| YB | 14.29▲ | +0.85 (+6.32%) | 14.30 | 13.55 | 9,544 |
| YCBD | 0.5695▲ | +0.0626 (+12.35%) | 0.5729 | 0.50 | 380,768 |
| YDDL | 1.924▲ | +0.12 (+6.65%) | 1.93 | 1.78 | 4,996 |
| YDES | 2.30▲ | +0.13 (+5.99%) | 2.46 | 2.21 | 142,008 |
| YETI | 50.77▲ | +1.83 (+3.74%) | 51.04 | 49.48 | 899,594 |
| YHGJ | 3.09▲ | +0.2011 (+6.96%) | 3.09 | 2.93 | 2,508 |
| YLDW | 25.5293▲ | +0.1808 (+0.71%) | 25.55 | 25.38 | 7,547 |
| YMAG | 11.55▲ | +0.30 (+2.67%) | 11.61 | 11.30 | 1,168,107 |
| YMAX | 7.50▲ | +0.13 (+1.76%) | 7.53 | 7.35 | 867,800 |
| YTRA | 0.8843▲ | +0.0357 (+4.21%) | 0.9299 | 0.84 | 18,475 |
| YYGH | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.16 | 184,616 |
| ZBAO | 0.2552▲ | +0.0551 (+27.54%) | 0.3676 | 0.2204 | 208,243,031 |
| ZDGE | 2.98▲ | +0.03 (+1.02%) | 3.09 | 2.94 | 90,198 |
| ZIG | 40.3739▲ | +0.6211 (+1.56%) | 40.38 | 40.13 | 575 |
| ZION | 70.84▲ | +1.14 (+1.64%) | 70.9926 | 69.94 | 2,231,224 |
| ZIP | 4.20▲ | +0.26 (+6.60%) | 4.24 | 4.025 | 800,832 |
| ZSQR | 5.14▲ | +0.33 (+6.86%) | 5.32 | 4.61 | 307,356 |
| ZSTK | 1.73▲ | +0.21 (+13.82%) | 1.73 | 1.36 | 69,140 |
| ZTO | 24.62▲ | +0.60 (+2.50%) | 24.77 | 24.41 | 1,668,846 |
| ZTOP | 51.40▲ | +0.115 (+0.22%) | 51.40 | 51.40 | 10 |
| ZTRE | 50.4472▲ | +0.0372 (+0.07%) | 50.4472 | 50.42 | 1,664 |