Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUT | 27.3923▲ | +0.1361 (+0.50%) | 27.43 | 27.3213 | 8,716 |
| SPUU | 187.16▲ | +2.18 (+1.18%) | 188.25 | 186.58 | 25,500 |
| SPVM | 69.1352▲ | +0.9041 (+1.33%) | 69.31 | 68.46 | 20,374 |
| SPXD | 26.265▲ | +0.2279 (+0.88%) | 26.298 | 26.265 | 200 |
| SPXE | 74.3362▲ | +0.4901 (+0.66%) | 74.53 | 74.3362 | 2,329 |
| SPXL | 226.03▲ | +4.39 (+1.98%) | 227.68 | 224.74 | 1,944,626 |
| SPXN | 74.305▲ | +0.3499 (+0.47%) | 74.31 | 74.20 | 600 |
| SPXT | 105.20▲ | +1.13 (+1.09%) | 105.43 | 104.45 | 26,800 |
| SPXV | 75.1121▲ | +0.6009 (+0.81%) | 75.29 | 75.1121 | 1,241 |
| SPY | 687.72▲ | +4.55 (+0.67%) | 689.43 | 686.375 | 71,927,191 |
| SPYC | 43.125▲ | +0.3603 (+0.84%) | 43.29 | 43.082 | 13,300 |
| SPYM | 80.92▲ | +0.53 (+0.66%) | 81.12 | 80.765 | 10,302,273 |
| SPYQ | 164.3059▲ | +2.1712 (+1.34%) | 164.40 | 164.3059 | 652 |
| SPYV | 57.53▲ | +0.57 (+1.00%) | 57.67 | 57.075 | 3,511,351 |
| SPYX | 56.65▲ | +0.40 (+0.71%) | 56.76 | 56.48 | 72,400 |
| SQLV | 43.7157▲ | +0.6779 (+1.58%) | 44.03 | 43.6401 | 693 |
| SQNS | 4.96▲ | +0.14 (+2.90%) | 5.13 | 4.95 | 72,500 |
| SRHQ | 40.1829▲ | +0.4222 (+1.06%) | 40.1829 | 40.1829 | 68 |
| SRHR | 53.024▲ | +0.0571 (+0.11%) | 53.024 | 53.024 | 100 |
| SRTA | 5.64▲ | +0.71 (+14.40%) | 5.70 | 4.95 | 1,675,900 |
| SSD | 169.10▲ | +4.38 (+2.66%) | 170.8199 | 165.64 | 328,408 |
| SSKN | 1.30▲ | +0.03 (+2.36%) | 1.39 | 1.26 | 138,753 |
| SSNC | 88.18▲ | +2.43 (+2.83%) | 88.41 | 85.26 | 1,280,109 |
| SSO | 58.88▲ | +0.78 (+1.34%) | 59.16 | 58.648 | 3,380,033 |
| SSPY | 88.152▲ | +0.777 (+0.89%) | 88.152 | 87.87 | 700 |
| SSTI | 8.22▲ | +0.47 (+6.06%) | 8.39 | 7.70 | 114,400 |
| SSUS | 49.09▲ | +0.26 (+0.53%) | 49.259 | 48.94 | 124,810 |
| SSXU | 35.01▲ | +0.3032 (+0.87%) | 35.06 | 34.84 | 75,400 |
| STE | 256.75▲ | +6.71 (+2.68%) | 257.16 | 248.84 | 644,400 |
| STEL | 31.58▲ | +0.82 (+2.67%) | 31.662 | 30.093 | 237,545 |
| STEW | 18.52▲ | +0.16 (+0.87%) | 18.63 | 18.39 | 156,000 |
| STIP | 102.50▲ | +0.12 (+0.12%) | 102.50 | 102.415 | 620,532 |
| STKE | 1.99▲ | +0.21 (+11.80%) | 2.00 | 1.81 | 546,600 |
| STOK | 32.55▲ | +1.65 (+5.34%) | 32.67 | 29.75 | 837,072 |
| STRA | 84.77▲ | +6.19 (+7.88%) | 85.8955 | 78.53 | 365,980 |
| STRZ | 11.94▲ | +0.33 (+2.84%) | 12.10 | 11.27 | 121,522 |
| STT | 133.01▲ | +3.94 (+3.05%) | 134.67 | 128.57 | 2,335,700 |
| STVN | 21.05▲ | +0.47 (+2.28%) | 21.46 | 20.46 | 259,706 |
| STWD | 18.47▲ | +0.05 (+0.27%) | 18.53 | 18.23 | 4,333,558 |
| STXG | 51.15▲ | +0.3604 (+0.71%) | 51.3299 | 50.96 | 5,879 |
| STXK | 34.0532▲ | +0.4834 (+1.44%) | 34.14 | 33.75 | 9,160 |
| SUIG | 1.98▲ | +0.19 (+10.61%) | 1.995 | 1.83 | 2,579,400 |
| SUPL | 40.703▲ | +0.54 (+1.34%) | 40.703 | 40.703 | 100 |
| SUPV | 12.14▲ | +0.63 (+5.47%) | 12.235 | 11.49 | 851,100 |
| SURE | 129.9277▲ | +2.0077 (+1.57%) | 129.9527 | 128.22 | 942 |
| SUSA | 140.59▲ | +0.94 (+0.67%) | 140.925 | 140.10 | 75,485 |
| SUSB | 25.25▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 101,001 |
| SUSC | 23.415▲ | +0.05 (+0.21%) | 23.4299 | 23.37 | 202,474 |
| SUSL | 122.074▲ | +0.6993 (+0.58%) | 122.545 | 122.07 | 13,000 |
| SVCO | 4.38▲ | +0.24 (+5.80%) | 4.4328 | 4.08 | 243,391 |
| SVM | 8.76▲ | +0.42 (+5.04%) | 9.17 | 8.40 | 6,240,200 |
| SWIM | 6.44▲ | +0.11 (+1.74%) | 6.58 | 6.23 | 544,669 |
| SWKH | 17.29▲ | +0.15 (+0.88%) | 17.40 | 17.06 | 49,900 |
| SWKS | 65.16▲ | +0.765 (+1.19%) | 66.36 | 64.56 | 3,269,109 |
| SXI | 233.19▲ | +8.33 (+3.70%) | 235.65 | 226.97 | 87,552 |
| SYBT | 67.42▲ | +2.22 (+3.40%) | 67.915 | 64.8348 | 252,534 |
| SYZ | 25.875▲ | +0.4303 (+1.69%) | 25.875 | 25.67 | 621 |
| SZNE | 35.5953▲ | +0.3593 (+1.02%) | 35.5953 | 35.26 | 422 |
| TACK | 30.253▲ | +0.203 (+0.68%) | 30.32 | 30.14 | 15,300 |
| TAFM | 25.51▲ | +0.059 (+0.23%) | 25.515 | 25.47 | 30,400 |
| TAGS | 22.9908▲ | +0.2361 (+1.04%) | 22.9908 | 22.851 | 3,273 |
| TALK | 3.64▲ | +0.13 (+3.70%) | 3.665 | 3.5065 | 878,528 |
| TAOX | 4.90▲ | +0.47 (+10.61%) | 5.06 | 4.64 | 173,843 |
| TASK | 11.61▲ | +0.19 (+1.66%) | 11.72 | 11.38 | 268,611 |
| TAXM | 50.3279▲ | +0.0528 (+0.11%) | 50.37 | 50.27 | 2,719 |
| TBBK | 69.49▲ | +1.83 (+2.70%) | 70.30 | 67.61 | 885,192 |
| TBFG | 30.338▲ | +0.245 (+0.81%) | 30.338 | 30.338 | 100 |
| TBI | 4.72▲ | +0.32 (+7.27%) | 4.75 | 4.35 | 199,419 |
| TCAF | 38.32▲ | +0.20 (+0.52%) | 38.35 | 38.145 | 912,000 |
| TCBI | 94.38▲ | +2.68 (+2.92%) | 94.72 | 91.30 | 292,388 |
| TCGL | 5.60▲ | +0.29 (+5.46%) | 5.65 | 5.30 | 2,023,267 |
| TCHP | 49.94▲ | +0.36 (+0.73%) | 50.176 | 49.862 | 111,200 |
| TCMD | 30.13▲ | +2.73 (+9.96%) | 30.97 | 28.72 | 741,072 |
| TCV | 26.774▲ | +0.513 (+1.95%) | 26.774 | 26.774 | 100 |
| TDC | 30.50▲ | +0.81 (+2.73%) | 30.66 | 29.83 | 1,225,200 |
| TDOC | 7.28▲ | +0.23 (+3.26%) | 7.355 | 7.08 | 4,162,565 |
| TDSC | 25.564▲ | +0.1716 (+0.68%) | 25.60 | 25.50 | 7,300 |
| TDTF | 24.00▲ | +0.07 (+0.29%) | 24.01 | 23.9637 | 45,852 |
| TDTH | 0.472▲ | +0.119 (+33.71%) | 0.536 | 0.36 | 6,413,790 |
| TDTT | 24.075▲ | +0.025 (+0.10%) | 24.08 | 24.05 | 307,555 |
| TEC | 28.4014▲ | +0.2262 (+0.80%) | 28.4014 | 28.4014 | 58 |
| TECL | 119.00▲ | +0.84 (+0.71%) | 123.23 | 118.0416 | 827,331 |
| TELO | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.35 | 521,167 |
| TEM | 64.70▲ | +2.34 (+3.75%) | 65.3599 | 63.0201 | 5,440,189 |
| TENX | 12.32▲ | +1.27 (+11.49%) | 13.85 | 11.76 | 635,722 |
| TFC | 50.48▲ | +0.74 (+1.49%) | 51.01 | 49.29 | 11,054,039 |
| TFIN | 65.30▲ | +1.93 (+3.05%) | 66.8651 | 63.21 | 253,741 |
| TFLR | 51.493▲ | +0.083 (+0.16%) | 51.56 | 51.47 | 76,000 |
| TFNS | 28.161▲ | +0.5906 (+2.14%) | 28.161 | 28.161 | 100 |
| TFX | 124.46▲ | +2.06 (+1.68%) | 125.18 | 121.64 | 566,818 |
| TG | 7.51▲ | +0.15 (+2.04%) | 7.55 | 7.27 | 159,081 |
| TGHL | 0.37▲ | +0.0199 (+5.68%) | 0.404 | 0.37 | 76,500 |
| TGLB | 26.571▲ | +0.4084 (+1.56%) | 26.571 | 26.55 | 1,400 |
| TGRT | 44.30▲ | +0.22 (+0.50%) | 44.44 | 44.25 | 74,600 |
| TGRW | 45.99▲ | +0.16 (+0.35%) | 46.253 | 45.99 | 4,200 |
| THD | 61.27▲ | +1.36 (+2.27%) | 61.43 | 60.745 | 41,554 |
| THEQ | 28.161▲ | +0.1838 (+0.66%) | 28.161 | 28.161 | 200 |
| THR | 38.40▲ | +0.77 (+2.05%) | 39.09 | 38.00 | 231,400 |
| THRM | 37.71▲ | +0.88 (+2.39%) | 37.96 | 36.79 | 160,509 |
| THYF | 52.375▲ | +0.098 (+0.19%) | 52.3999 | 52.3601 | 2,818 |