Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEGG | 41.31▲ | +3.55 (+9.40%) | 41.50 | 38.0116 | 35,088 |
| NEM | 108.25▲ | +5.13 (+4.97%) | 108.425 | 105.15 | 11,386,622 |
| NEMG | 19.8849▲ | +1.7649 (+9.74%) | 19.971 | 19.25 | 13,673 |
| NEOG | 9.29▲ | +0.38 (+4.26%) | 9.30 | 8.955 | 1,525,860 |
| NESR | 21.47▲ | +0.66 (+3.17%) | 21.625 | 21.03 | 2,869,853 |
| NEWP | 4.14▲ | +0.36 (+9.52%) | 4.15 | 3.83 | 866,486 |
| NEWZ | 27.7043▲ | +0.5111 (+1.88%) | 27.74 | 27.42 | 621 |
| NEXA | 10.59▲ | +0.71 (+7.19%) | 10.59 | 10.09 | 348,182 |
| NFGC | 1.94▲ | +0.20 (+11.49%) | 1.96 | 1.78 | 2,511,543 |
| NFJ | 12.61▲ | +0.21 (+1.69%) | 12.66 | 12.40 | 229,610 |
| NFLX | 96.15▲ | +3.18 (+3.42%) | 96.26 | 93.17 | 53,674,277 |
| NFLY | 10.97▲ | +0.17 (+1.57%) | 10.99 | 10.75 | 182,075 |
| NFRA | 63.95▲ | +0.95 (+1.51%) | 63.95 | 62.95 | 69,334 |
| NFRX | 26.6397▲ | +0.3304 (+1.26%) | 26.6397 | 26.53 | 8,360 |
| NFXL | 30.07▲ | +1.92 (+6.82%) | 30.14 | 28.46 | 479,213 |
| NG | 8.98▲ | +0.95 (+11.83%) | 9.03 | 8.25 | 4,607,620 |
| NHYB | 24.63▲ | +0.2127 (+0.87%) | 24.63 | 24.54 | 1,799,854 |
| NIC | 148.62▲ | +3.55 (+2.45%) | 148.90 | 145.43 | 149,041 |
| NIKL | 16.01▲ | +1.1807 (+7.96%) | 16.02 | 15.24 | 179,377 |
| NIO | 6.03▲ | +0.52 (+9.44%) | 6.1299 | 5.53 | 70,060,286 |
| NIOG | 20.2903▲ | +3.3259 (+19.61%) | 20.665 | 17.47 | 28,151 |
| NIQ | 11.37▲ | +0.97 (+9.33%) | 11.68 | 10.39 | 3,594,243 |
| NIXT | 27.508▲ | +1.0337 (+3.90%) | 27.508 | 27.508 | 535 |
| NJNK | 19.9694▲ | +0.1994 (+1.01%) | 19.9703 | 19.93 | 487 |
| NKLR | 4.64▲ | +0.27 (+6.18%) | 4.68 | 4.38 | 361,369 |
| NMBL | 19.4832▲ | +0.4348 (+2.28%) | 19.4832 | 19.4832 | 8 |
| NMCO | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.4299 | 161,329 |
| NMFC | 7.76▲ | +0.14 (+1.84%) | 7.80 | 7.645 | 1,876,434 |
| NMG | 2.24▲ | +0.17 (+8.21%) | 2.275 | 2.078 | 947,531 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |
| NMR | 7.89▲ | +0.27 (+3.54%) | 7.915 | 7.68 | 1,661,406 |
| NMTC | 0.7765▲ | +0.0335 (+4.51%) | 0.7778 | 0.7315 | 60,440 |
| NMZ | 10.38▲ | +0.37 (+3.70%) | 10.38 | 10.05 | 472,433 |
| NNDM | 1.70▲ | +0.07 (+4.29%) | 1.725 | 1.63 | 2,652,361 |
| NOMA | 4.205▲ | +0.03 (+0.72%) | 4.64 | 3.97 | 16,926 |
| NOVT | 118.11▲ | +5.02 (+4.44%) | 119.33 | 113.1575 | 461,177 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.265 | 10.255 | 76,485 |
| NPB | 17.26▲ | +0.28 (+1.65%) | 17.32 | 16.80 | 108,767 |
| NPCT | 10.19▲ | +0.33 (+3.35%) | 10.205 | 9.89 | 142,391 |
| NPK | 137.06▲ | +4.58 (+3.46%) | 138.65 | 133.11 | 121,772 |
| NPO | 250.65▲ | +10.20 (+4.24%) | 251.08 | 241.06 | 306,602 |
| NQP | 11.93▲ | +0.37 (+3.20%) | 11.93 | 11.63 | 67,643 |
| NRDS | 10.38▲ | +0.28 (+2.77%) | 10.39 | 10.08 | 696,947 |
| NRIX | 15.50▲ | +0.83 (+5.66%) | 16.22 | 15.03 | 1,645,524 |
| NRK | 10.21▲ | +0.21 (+2.10%) | 10.2181 | 10.04 | 414,142 |
| NRXS | 7.40▲ | +0.79 (+11.95%) | 7.46 | 6.61 | 119,320 |
| NSC | 287.00▲ | +4.67 (+1.65%) | 289.11 | 281.73 | 2,140,991 |
| NSCI | 25.1786▲ | +0.0636 (+0.25%) | 25.18 | 25.16 | 3,015 |
| NSCR | 28.7576▲ | +0.8153 (+2.92%) | 28.7576 | 28.7576 | 0 |
| NSI | 35.055▲ | +1.2766 (+3.78%) | 35.055 | 34.08 | 1,302 |
| NTAP | 102.39▲ | +1.21 (+1.20%) | 103.145 | 99.60 | 2,763,423 |
| NTRA | 199.99▲ | +13.15 (+7.04%) | 200.56 | 190.29 | 1,419,004 |
| NTRS | 139.57▲ | +3.34 (+2.45%) | 140.00 | 136.76 | 792,800 |
| NTSI | 44.01▲ | +1.27 (+2.97%) | 44.01 | 43.145 | 29,406 |
| NU | 14.37▲ | +0.86 (+6.37%) | 14.41 | 13.70 | 74,909,150 |
| NUAG | 21.0294▲ | +0.0944 (+0.45%) | 21.035 | 20.94 | 16,942 |
| NUBD | 22.21▲ | +0.05 (+0.23%) | 22.2499 | 22.1901 | 50,225 |
| NUG | 11.0229▲ | +1.1864 (+12.06%) | 11.0229 | 10.50 | 1,014 |
| NUGT | 188.25▲ | +23.15 (+14.02%) | 188.25 | 173.285 | 749,926 |
| NUGY | 17.8951▲ | +0.4201 (+2.40%) | 17.94 | 17.70 | 37,891 |
| NUHY | 21.18▲ | +0.195 (+0.93%) | 21.20 | 21.085 | 43,524 |
| NUS | 7.28▲ | +0.12 (+1.68%) | 7.30 | 7.11 | 312,141 |
| NUSA | 23.305▲ | +0.065 (+0.28%) | 23.31 | 23.275 | 7,374 |
| NUTX | 95.04▲ | +4.14 (+4.55%) | 95.63 | 90.97 | 113,176 |
| NUVL | 102.45▲ | +5.73 (+5.92%) | 103.47 | 98.73 | 1,003,701 |
| NUW | 14.33▲ | +0.42 (+3.02%) | 14.35 | 13.98 | 49,794 |
| NVA | 5.87▲ | +0.59 (+11.17%) | 5.88 | 5.395 | 437,986 |
| NVOH | 20.5842▲ | +0.6186 (+3.10%) | 20.5842 | 19.96 | 10,814 |
| NVOX | 10.23▲ | +0.84 (+8.95%) | 10.23 | 9.48 | 990,712 |
| NVS | 152.75▲ | +2.39 (+1.59%) | 152.86 | 150.52 | 1,737,205 |
| NVST | 25.37▲ | +1.11 (+4.58%) | 25.60 | 24.495 | 2,819,853 |
| NWG | 14.90▲ | +0.59 (+4.12%) | 14.955 | 14.53 | 4,732,549 |
| NWTG | 1.59▲ | +0.1001 (+6.72%) | 1.61 | 1.40 | 44,356 |
| NXE | 11.60▲ | +0.76 (+7.01%) | 11.6287 | 11.03 | 6,792,546 |
| NXJ | 12.30▲ | +0.32 (+2.67%) | 12.33 | 12.02 | 138,358 |
| NXP | 14.35▲ | +0.15 (+1.06%) | 14.35 | 14.20 | 201,757 |
| NXPI | 196.86▲ | +9.47 (+5.05%) | 198.06 | 190.34 | 4,168,847 |
| NXT | 120.55▲ | +8.04 (+7.15%) | 120.76 | 111.56 | 2,103,345 |
| NYC | 8.52▲ | +0.175 (+2.10%) | 8.52 | 8.52 | 537 |
| OAIM | 43.057▲ | +1.3418 (+3.22%) | 43.30 | 42.04 | 18,151 |
| OAKI | 24.0484▲ | +0.7173 (+3.07%) | 24.0484 | 23.665 | 8,327 |
| OAKM | 27.565▲ | +0.505 (+1.87%) | 27.595 | 27.18 | 275,130 |
| OASC | 29.80▲ | +0.9736 (+3.38%) | 29.80 | 29.2212 | 15,328 |
| OBOR | 27.3608▲ | +0.2055 (+0.76%) | 27.78 | 26.96 | 50,792 |
| OC | 108.22▲ | +3.90 (+3.74%) | 109.96 | 104.50 | 752,802 |
| OCCI | 2.89▲ | +0.05 (+1.76%) | 2.945 | 2.79 | 368,966 |
| OCFC | 18.04▲ | +0.41 (+2.33%) | 18.11 | 17.69 | 840,733 |
| OCS | 26.59▲ | +2.04 (+8.31%) | 27.08 | 24.89 | 306,791 |
| OCUL | 8.47▲ | +1.07 (+14.46%) | 8.565 | 7.53 | 5,369,056 |
| ODV | 3.25▲ | +0.22 (+7.26%) | 3.29 | 3.09 | 2,026,762 |
| OI | 10.51▲ | +0.32 (+3.14%) | 10.555 | 10.15 | 3,225,340 |
| OII | 35.47▲ | +1.01 (+2.93%) | 36.0887 | 34.86 | 1,089,773 |
| OKTA | 78.71▲ | +3.24 (+4.29%) | 79.4999 | 75.8316 | 3,178,210 |
| OKTG | 11.4641▲ | +0.8975 (+8.49%) | 11.4641 | 10.79 | 1,267 |
| OKUR | 4.14▲ | +0.35 (+9.23%) | 4.21 | 3.70 | 423,436 |
| OKYO | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.45 | 86,433 |
| OLMA | 14.91▲ | +1.49 (+11.10%) | 14.92 | 13.83 | 1,345,149 |
| ON | 61.92▲ | +6.26 (+11.25%) | 62.16 | 57.00 | 12,753,804 |
| ONB | 22.10▲ | +0.62 (+2.89%) | 22.21 | 21.65 | 3,579,765 |
| ONEO | 133.079▲ | +2.9862 (+2.30%) | 133.0794 | 132.302 | 307 |