Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMED | 30.5439▲ | +0.4465 (+1.48%) | 30.5439 | 30.18 | 2,340 |
| TMH | 51.7413▲ | +1.0956 (+2.16%) | 51.7413 | 51.31 | 310 |
| TMP | 85.46▲ | +2.30 (+2.77%) | 85.76 | 83.78 | 56,913 |
| TMVE | 16.9462▲ | +0.2262 (+1.35%) | 16.9462 | 16.86 | 781 |
| TNL | 64.88▲ | +2.19 (+3.49%) | 65.03 | 61.56 | 809,554 |
| TNXP | 14.50▲ | +0.79 (+5.76%) | 14.705 | 13.7045 | 220,242 |
| TNXT | 26.6642▲ | +0.4392 (+1.67%) | 26.6642 | 26.54 | 363 |
| TOGA | 29.03▲ | +0.2798 (+0.97%) | 29.03 | 28.23 | 2,310 |
| TOK | 149.332▲ | +1.7575 (+1.19%) | 149.332 | 147.78 | 695 |
| TOL | 136.31▲ | +12.17 (+9.80%) | 136.41 | 126.55 | 1,943,409 |
| TOPC | 33.5847▲ | +0.3667 (+1.10%) | 33.5847 | 33.55 | 3,038 |
| TOT | 23.2089▲ | +0.2782 (+1.21%) | 23.2089 | 23.2089 | 86 |
| TOUR | 6.11▲ | +0.06 (+0.99%) | 6.17 | 5.96 | 9,306 |
| TOUS | 37.34▲ | +0.75 (+2.05%) | 37.34 | 36.73 | 125,008 |
| TOV | 31.1905▲ | +0.3419 (+1.11%) | 31.1905 | 31.1501 | 748 |
| TOWN | 34.61▲ | +0.52 (+1.53%) | 34.824 | 33.86 | 678,120 |
| TPL | 402.53▲ | +7.96 (+2.02%) | 402.78 | 384.83 | 557,037 |
| TPLC | 48.33▲ | +0.47 (+0.98%) | 48.33 | 47.705 | 135,264 |
| TPOR | 35.61▲ | +2.15 (+6.43%) | 36.18 | 33.2901 | 13,022 |
| TPR | 135.79▲ | +4.16 (+3.16%) | 136.46 | 131.3101 | 2,975,669 |
| TPZ | 22.2782▲ | +0.1082 (+0.49%) | 22.4001 | 22.20 | 16,761 |
| TQQY | 13.7909▲ | +0.1887 (+1.39%) | 13.7909 | 13.70 | 10,306 |
| TRFK | 90.87▲ | +2.80 (+3.18%) | 91.07 | 89.11 | 153,683 |
| TRIB | 0.6044▲ | +0.0393 (+6.95%) | 0.617 | 0.5596 | 144,333 |
| TRMK | 44.26▲ | +0.45 (+1.03%) | 44.91 | 43.51 | 559,827 |
| TRND | 36.185▲ | +0.5233 (+1.47%) | 36.22 | 36.08 | 5,848 |
| TRNO | 66.17▲ | +1.29 (+1.99%) | 66.35 | 64.45 | 784,997 |
| TRU | 68.93▲ | +2.85 (+4.31%) | 68.97 | 64.51 | 1,976,472 |
| TRUF | 26.9609▲ | +0.2874 (+1.08%) | 26.9609 | 26.81 | 103 |
| TSBK | 40.43▲ | +0.52 (+1.30%) | 40.50 | 39.81 | 28,049 |
| TSCM | 19.577▲ | +0.2917 (+1.51%) | 19.577 | 19.40 | 2,522 |
| TSCO | 31.69▲ | +0.55 (+1.77%) | 31.955 | 30.59 | 9,100,034 |
| TSNF | 30.85▲ | +1.05 (+3.52%) | 30.85 | 30.07 | 2,979 |
| TSPA | 46.84▲ | +0.47 (+1.01%) | 46.87 | 46.385 | 420,612 |
| TSPY | 25.59▲ | +0.1943 (+0.77%) | 25.67 | 25.395 | 213,624 |
| TSXU | 50.44▲ | +3.27 (+6.93%) | 50.61 | 48.49 | 15,832 |
| TSYX | 23.7142▲ | +0.2387 (+1.02%) | 23.7142 | 23.41 | 10,702 |
| TTEQ | 41.2542▲ | +1.2183 (+3.04%) | 41.2542 | 40.4601 | 59,482 |
| TTMI | 169.36▲ | +7.95 (+4.93%) | 173.6299 | 164.01 | 2,682,444 |
| TVAL | 40.23▲ | +0.36 (+0.90%) | 40.26 | 40.02 | 56,840 |
| TXS | 39.6878▲ | +0.3078 (+0.78%) | 39.705 | 39.49 | 1,979 |
| TXUE | 34.2728▲ | +0.4192 (+1.24%) | 34.3499 | 33.89 | 191,336 |
| TXUG | 25.9916▲ | +0.6261 (+2.47%) | 25.9916 | 25.9916 | 17 |
| TY | 34.54▲ | +0.22 (+0.64%) | 34.80 | 34.27 | 29,156 |
| TYLG | 40.2649▲ | +0.7269 (+1.84%) | 40.2649 | 39.7301 | 4,512 |
| TZOO | 9.33▲ | +0.18 (+1.97%) | 9.40 | 9.02 | 62,507 |
| UAL | 98.02▲ | +8.90 (+9.99%) | 98.6209 | 89.235 | 9,021,076 |
| UBSI | 43.14▲ | +0.88 (+2.08%) | 43.46 | 42.24 | 747,236 |
| UCB | 33.30▲ | +0.83 (+2.56%) | 33.43 | 32.35 | 532,709 |
| UCOP | 42.5205▲ | +1.9684 (+4.85%) | 42.5205 | 41.51 | 3,839 |
| UDOW | 62.08▲ | +2.25 (+3.76%) | 62.32 | 59.2978 | 3,727,557 |
| UIVM | 72.5787▲ | +1.1234 (+1.57%) | 72.5787 | 71.47 | 1,377 |
| ULH | 14.08▲ | +0.95 (+7.24%) | 14.165 | 13.19 | 64,554 |
| ULVM | 101.5281▲ | +1.0522 (+1.05%) | 101.59 | 100.82 | 334 |
| UMBF | 130.18▲ | +4.31 (+3.42%) | 130.59 | 124.785 | 805,575 |
| UMMA | 36.23▲ | +0.8267 (+2.34%) | 36.27 | 35.4833 | 49,400 |
| UPGD | 77.6814▲ | +1.3341 (+1.75%) | 77.6814 | 77.235 | 915 |
| UPRO | 140.83▲ | +4.19 (+3.07%) | 141.14 | 136.70 | 2,866,351 |
| UPS | 98.87▲ | +2.04 (+2.11%) | 98.96 | 96.16 | 4,706,241 |
| UPSG | 14.3324▲ | +0.5791 (+4.21%) | 14.3324 | 13.98 | 1,178 |
| UPV | 96.9731▲ | +3.9431 (+4.24%) | 97.07 | 96.24 | 267 |
| UPXI | 1.40▲ | +0.11 (+8.53%) | 1.41 | 1.275 | 2,703,635 |
| URBN | 71.67▲ | +2.795 (+4.06%) | 72.1099 | 67.45 | 2,599,997 |
| URE | 69.7885▲ | +1.4685 (+2.15%) | 69.7885 | 69.00 | 782 |
| URSP | 45.2027▲ | +0.9854 (+2.23%) | 45.24 | 43.805 | 5,890 |
| URTH | 201.49▲ | +2.52 (+1.27%) | 201.64 | 199.12 | 180,997 |
| USB | 54.50▲ | +1.20 (+2.25%) | 54.57 | 53.05 | 3,518,017 |
| USCA | 43.7975▲ | +0.4324 (+1.00%) | 43.7975 | 43.43 | 225 |
| USCB | 18.41▲ | +0.42 (+2.33%) | 18.46 | 18.025 | 105,259 |
| USCL | 83.2116▲ | +0.7893 (+0.96%) | 83.2116 | 83.2116 | 6 |
| USD | 95.93▲ | +4.70 (+5.15%) | 97.17 | 92.70 | 1,442,161 |
| USNZ | 46.775▲ | +0.628 (+1.36%) | 46.775 | 46.775 | 100 |
| USPX | 64.72▲ | +0.7025 (+1.10%) | 64.795 | 64.15 | 37,432 |
| USRT | 65.22▲ | +0.86 (+1.34%) | 65.22 | 64.435 | 406,967 |
| USSE | 38.64▲ | +0.46 (+1.20%) | 38.64 | 38.44 | 28,344 |
| USSG | 68.98▲ | +0.82 (+1.20%) | 68.98 | 68.25 | 6,317 |
| USVM | 102.5918▲ | +2.2678 (+2.26%) | 102.65 | 100.535 | 43,973 |
| USXF | 66.0691▲ | +1.1539 (+1.78%) | 66.22 | 65.18 | 42,653 |
| UTZ | 7.72▲ | +0.26 (+3.49%) | 7.7499 | 7.17 | 2,369,831 |
| UVE | 39.92▲ | +0.49 (+1.24%) | 40.14 | 39.29 | 104,974 |
| UYG | 79.42▲ | +1.58 (+2.03%) | 79.42 | 77.59 | 8,289 |
| VAC | 73.88▲ | +3.62 (+5.15%) | 74.10 | 68.3316 | 484,597 |
| VBCA | 75.535▲ | +0.06 (+0.08%) | 75.55 | 75.51 | 14,112 |
| VBCB | 75.51▲ | +0.115 (+0.15%) | 75.5199 | 75.39 | 8,546 |
| VCEL | 35.40▲ | +0.91 (+2.64%) | 35.72 | 34.15 | 625,788 |
| VDI | 35.4254▲ | +0.5722 (+1.64%) | 35.4254 | 35.4254 | 62 |
| VEA | 70.20▲ | +1.21 (+1.75%) | 70.33 | 69.025 | 9,108,288 |
| VEEV | 164.96▲ | +1.65 (+1.01%) | 165.15 | 156.69 | 1,499,207 |
| VEFA | 77.7937▲ | +1.3762 (+1.80%) | 77.7937 | 77.7937 | 0 |
| VEGA | 51.7823▲ | +0.5223 (+1.02%) | 51.7823 | 51.58 | 4,404 |
| VERX | 13.51▲ | +0.34 (+2.58%) | 13.52 | 12.575 | 1,106,025 |
| VEU | 82.14▲ | +1.37 (+1.70%) | 82.26 | 80.85 | 3,166,868 |
| VFH | 126.76▲ | +1.46 (+1.17%) | 126.895 | 124.555 | 517,791 |
| VFLO | 43.06▲ | +0.5034 (+1.18%) | 43.075 | 42.305 | 738,363 |
| VGK | 88.24▲ | +1.83 (+2.12%) | 88.58 | 86.80 | 3,244,575 |
| VGRO | 26.1888▲ | +0.3819 (+1.48%) | 26.1888 | 26.13 | 1,439 |
| VGSR | 11.255▲ | +0.1633 (+1.47%) | 11.26 | 11.11 | 38,618 |
| VICE | 33.1321▲ | +0.1716 (+0.52%) | 33.1321 | 33.1321 | 83 |
| VIDI | 39.8112▲ | +0.5312 (+1.35%) | 39.91 | 39.33 | 5,652 |
| VIK | 83.12▲ | +0.89 (+1.08%) | 84.00 | 80.42 | 6,953,411 |