Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 41.19▲ | +0.21 (+0.51%) | 41.22 | 41.04 | 1,746,000 |
| SHYL | 42.86▲ | +0.1977 (+0.46%) | 42.875 | 42.71 | 28,900 |
| SIGA | 3.15▲ | +0.04 (+1.29%) | 3.22 | 3.12 | 313,400 |
| SIHY | 44.28▲ | +0.35 (+0.80%) | 44.32 | 44.05 | 22,809 |
| SII | 112.74▲ | +7.59 (+7.22%) | 114.4499 | 105.62 | 258,712 |
| SIL | 78.11▲ | +6.84 (+9.60%) | 78.46 | 74.73 | 1,944,600 |
| SILJ | 24.41▲ | +2.01 (+8.97%) | 24.55 | 23.54 | 5,457,700 |
| SIND | 11.97▲ | +0.53 (+4.63%) | 12.74 | 11.75 | 56,599 |
| SITC | 3.72▲ | +0.05 (+1.36%) | 3.74 | 3.55 | 9,897,352 |
| SJ | 0.87▲ | +0.0499 (+6.08%) | 0.90 | 0.805 | 16,400 |
| SJM | 132.43▲ | +4.45 (+3.48%) | 133.97 | 129.00 | 1,450,302 |
| SJNK | 24.13▲ | +0.11 (+0.46%) | 24.16 | 24.04 | 3,058,755 |
| SKE | 29.37▲ | +2.56 (+9.55%) | 29.82 | 28.15 | 690,242 |
| SKIN | 11.05▲ | +0.70 (+6.76%) | 11.28 | 10.145 | 33,900 |
| SKM | 31.29▲ | +0.77 (+2.52%) | 32.245 | 31.28 | 1,676,779 |
| SKOR | 47.295▲ | +0.20 (+0.42%) | 47.31 | 47.135 | 32,300 |
| SLMT | 3.25▲ | +0.16 (+5.18%) | 3.29 | 3.17 | 20,000 |
| SLQD | 49.67▲ | +0.09 (+0.18%) | 49.69 | 49.59 | 183,200 |
| SLVM | 33.60▲ | +1.83 (+5.76%) | 34.39 | 33.01 | 364,668 |
| SLVR | 47.96▲ | +4.25 (+9.72%) | 48.07 | 46.033 | 222,200 |
| SMBK | 49.53▲ | +0.93 (+1.91%) | 50.89 | 48.98 | 144,484 |
| SMFG | 24.63▲ | +0.75 (+3.14%) | 24.685 | 23.88 | 1,566,716 |
| SMRI | 47.6532▲ | +0.8192 (+1.75%) | 47.71 | 47.54 | 7,165 |
| SNPE | 69.73▲ | +1.02 (+1.48%) | 69.90 | 69.37 | 430,800 |
| SNSC | 0.86▲ | +0.06 (+7.50%) | 1.10 | 0.81 | 256,800 |
| SNSR | 46.86▲ | +0.267 (+0.57%) | 47.03 | 46.22 | 48,900 |
| SOCA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.375 | 4,344 |
| SON | 51.63▲ | +2.80 (+5.73%) | 51.93 | 49.57 | 1,991,451 |
| SONY | 25.95▲ | +0.56 (+2.21%) | 26.295 | 25.25 | 7,163,568 |
| SPBC | 50.1365▲ | +0.9965 (+2.03%) | 50.23 | 49.94 | 6,719 |
| SPBO | 28.00▲ | +0.16 (+0.57%) | 28.03 | 27.87 | 798,900 |
| SPDW | 50.32▲ | +1.06 (+2.15%) | 50.38 | 49.98 | 3,756,100 |
| SPE | 12.30▲ | +0.17 (+1.40%) | 12.395 | 12.1588 | 82,021 |
| SPFF | 8.94▲ | +0.21 (+2.41%) | 8.95 | 8.83 | 28,400 |
| SPFI | 43.94▲ | +0.52 (+1.20%) | 44.32 | 43.78 | 127,470 |
| SPGM | 86.26▲ | +1.40 (+1.65%) | 86.50 | 85.90 | 92,000 |
| SPHQ | 84.64▲ | +1.27 (+1.52%) | 84.74 | 83.93 | 1,580,600 |
| SPHY | 22.60▲ | +0.16 (+0.71%) | 22.61 | 22.47 | 4,719,200 |
| SPIB | 32.65▲ | +0.14 (+0.43%) | 32.66 | 32.53 | 12,476,100 |
| SPLB | 21.08▲ | +0.22 (+1.05%) | 21.11 | 20.89 | 3,779,800 |
| SPRB | 46.61▲ | +3.80 (+8.88%) | 46.61 | 44.43 | 52,000 |
| SPSB | 29.67▲ | +0.04 (+0.13%) | 29.69 | 29.64 | 2,667,027 |
| SPTM | 92.87▲ | +1.43 (+1.56%) | 93.17 | 92.45 | 553,100 |
| SPTS | 28.77▲ | +0.02 (+0.07%) | 28.78 | 28.74 | 1,217,300 |
| SPUU | 222.72▲ | +6.88 (+3.19%) | 224.08 | 220.56 | 76,400 |
| SPWR | 0.242▲ | +0.016 (+7.08%) | 0.285 | 0.232 | 18,733,000 |
| SPXE | 82.3768▲ | +1.4898 (+1.84%) | 82.56 | 82.3768 | 266 |
| SPXL | 281.79▲ | +13.03 (+4.85%) | 284.45 | 277.43 | 2,365,600 |
| SPXX | 18.63▲ | +0.25 (+1.36%) | 18.72 | 18.47 | 154,080 |
| SPY | 766.81▲ | +12.46 (+1.65%) | 775.64 | 762.64 | 62,043,200 |
| SPYM | 90.25▲ | +1.47 (+1.66%) | 90.53 | 89.77 | 16,747,179 |
| SPYQ | 192.6081▲ | +5.9321 (+3.18%) | 193.385 | 192.32 | 714 |
| SPYV | 65.14▲ | +1.31 (+2.05%) | 65.21 | 64.63 | 6,195,200 |
| SPYX | 62.95▲ | +1.19 (+1.93%) | 63.14 | 62.55 | 279,600 |
| SQM | 57.56▲ | +3.85 (+7.17%) | 57.78 | 55.77 | 1,292,381 |
| SRLN | 40.08▲ | +0.18 (+0.45%) | 40.11 | 39.90 | 3,549,000 |
| SROI | 37.61▲ | +0.69 (+1.87%) | 37.71 | 37.54 | 14,770 |
| SRTA | 5.22▲ | +0.78 (+17.57%) | 5.26 | 4.53 | 2,570,924 |
| SSMR | 12.71▲ | +1.70 (+15.44%) | 12.74 | 11.34 | 660,381 |
| SSO | 69.62▲ | +2.19 (+3.25%) | 70.06 | 68.89 | 4,024,800 |
| SSUS | 56.40▲ | +0.709 (+1.27%) | 56.55 | 56.195 | 20,200 |
| SSXU | 34.798▲ | +0.8391 (+2.47%) | 34.798 | 34.65 | 41,385 |
| STBQ | 21.2867▲ | +0.8327 (+4.07%) | 21.449 | 21.26 | 1,946 |
| STC | 47.10▲ | +2.34 (+5.23%) | 47.56 | 45.285 | 503,424 |
| STEM | 2.88▲ | +0.51 (+21.52%) | 3.288 | 2.515 | 1,819,600 |
| STLN | 6.94▲ | +0.60 (+9.46%) | 7.04 | 6.41 | 1,687,753 |
| STRO | 9.94▲ | +0.43 (+4.52%) | 10.25 | 9.36 | 158,744 |
| STRW | 13.08▲ | +0.55 (+4.39%) | 13.2682 | 12.63 | 44,928 |
| STXF | 49.47▲ | +0.74 (+1.52%) | 49.67 | 49.19 | 51,300 |
| STXS | 0.96▲ | +0.117 (+13.88%) | 1.04 | 0.88 | 1,282,100 |
| SUI | 121.24▲ | +5.94 (+5.15%) | 121.33 | 116.505 | 2,169,305 |
| SUSA | 157.41▲ | +2.44 (+1.57%) | 157.67 | 156.52 | 40,000 |
| SUSB | 24.575▲ | +0.065 (+0.27%) | 24.58 | 24.5133 | 174,210 |
| SUSC | 22.365▲ | +0.13 (+0.58%) | 22.39 | 22.255 | 357,400 |
| SUSL | 136.56▲ | +2.092 (+1.56%) | 136.888 | 135.93 | 24,500 |
| SVM | 8.64▲ | +0.69 (+8.68%) | 8.72 | 8.30 | 2,974,534 |
| SVV | 10.06▲ | +0.76 (+8.17%) | 10.17 | 9.676 | 4,197,497 |
| SWAN | 32.70▲ | +0.56 (+1.74%) | 32.82 | 32.43 | 29,879 |
| SWBI | 14.49▲ | +1.32 (+10.02%) | 14.62 | 13.43 | 1,220,393 |
| SWP | 27.80▲ | +0.437 (+1.60%) | 27.845 | 27.655 | 6,960 |
| SYFI | 35.11▲ | +0.21 (+0.60%) | 35.11 | 34.975 | 95,448 |
| T | 21.83▲ | +0.44 (+2.06%) | 22.125 | 21.65 | 47,465,549 |
| TACK | 32.264▲ | +0.3336 (+1.04%) | 32.2799 | 32.16 | 7,134 |
| TACN | 28.94▲ | +0.7505 (+2.66%) | 28.94 | 28.86 | 3,463 |
| TACU | 28.07▲ | +0.40 (+1.45%) | 28.11 | 27.98 | 3,068 |
| TASK | 8.63▲ | +0.31 (+3.73%) | 8.73 | 8.49 | 407,546 |
| TAXX | 50.205▲ | +0.055 (+0.11%) | 50.21 | 50.1713 | 28,461 |
| TBCH | 16.96▲ | +1.14 (+7.21%) | 17.10 | 15.95 | 627,474 |
| TBUX | 49.75▲ | +0.07 (+0.14%) | 49.75 | 49.71 | 509,300 |
| TCAF | 43.73▲ | +0.85 (+1.98%) | 43.885 | 43.48 | 590,700 |
| TCBX | 40.49▲ | +0.60 (+1.50%) | 41.51 | 40.285 | 106,807 |
| TCHI | 19.0201▲ | +1.1301 (+6.32%) | 19.14 | 18.92 | 24,215 |
| TCRX | 0.21▲ | +0.021 (+11.11%) | 0.212 | 0.189 | 640,100 |
| TDEM | 50.1213▲ | +0.3913 (+0.79%) | 50.1213 | 50.1213 | 7 |
| TDF | 9.45▲ | +0.35 (+3.85%) | 9.5553 | 9.2673 | 51,460 |
| TDIV | 114.65▲ | +0.96 (+0.84%) | 116.00 | 114.00 | 275,900 |
| TDSB | 24.8681▲ | +0.2087 (+0.85%) | 24.88 | 24.8548 | 2,317 |
| TDUP | 2.19▲ | +0.19 (+9.50%) | 2.285 | 2.06 | 3,130,100 |
| TECK | 64.46▲ | +2.65 (+4.29%) | 64.85 | 63.08 | 4,693,531 |
| TEI | 6.16▲ | +0.08 (+1.32%) | 6.18 | 6.085 | 168,629 |