Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFI | 37.36▲ | +0.54 (+1.47%) | 37.78 | 36.54 | 52,218 |
| SPGM | 76.85▲ | +1.14 (+1.51%) | 76.91 | 76.11 | 128,200 |
| SPHB | 114.31▲ | +1.82 (+1.62%) | 114.89 | 112.95 | 746,400 |
| SPMD | 57.27▲ | +0.37 (+0.65%) | 57.485 | 56.7679 | 2,111,506 |
| SPPP | 14.01▲ | +0.36 (+2.64%) | 14.0355 | 13.72 | 700,656 |
| SPRU | 3.00▲ | +0.28 (+10.29%) | 3.17 | 2.74 | 334,043 |
| SPRX | 42.17▲ | +1.39 (+3.41%) | 42.55 | 41.37 | 183,029 |
| SPSM | 46.44▲ | +0.46 (+1.00%) | 46.675 | 46.13 | 1,851,008 |
| SPT | 10.64▲ | +0.64 (+6.40%) | 10.895 | 9.78 | 1,735,121 |
| SPTM | 82.36▲ | +1.20 (+1.48%) | 82.46 | 81.62 | 783,500 |
| SPUC | 50.95▲ | +1.36 (+2.74%) | 51.00 | 50.14 | 10,674 |
| SPUS | 51.24▲ | +1.04 (+2.07%) | 51.2999 | 50.705 | 607,829 |
| SPUT | 27.2604▲ | +0.2234 (+0.83%) | 27.2604 | 27.20 | 1,664 |
| SPUU | 186.56▲ | +5.45 (+3.01%) | 186.92 | 183.85 | 20,500 |
| SPXE | 73.751▲ | +1.2065 (+1.66%) | 73.786 | 73.30 | 1,900 |
| SPXL | 222.66▲ | +9.70 (+4.55%) | 223.51 | 216.76 | 3,122,800 |
| SPXN | 74.151▲ | +1.3541 (+1.86%) | 74.151 | 74.151 | 100 |
| SPXT | 101.88▲ | +1.021 (+1.01%) | 101.97 | 101.232 | 7,500 |
| SPXV | 74.78▲ | +1.2511 (+1.70%) | 74.78 | 74.155 | 3,500 |
| SPY | 681.44▲ | +10.47 (+1.56%) | 682.18 | 675.03 | 75,842,888 |
| SPYC | 43.8418▲ | +1.0126 (+2.36%) | 43.90 | 43.29 | 30,577 |
| SPYG | 107.66▲ | +2.43 (+2.31%) | 107.84 | 106.51 | 2,497,400 |
| SPYQ | 162.711▲ | +5.0914 (+3.23%) | 163.13 | 161.30 | 700 |
| SPYV | 56.10▲ | +0.38 (+0.68%) | 56.18 | 55.68 | 2,242,600 |
| SPYX | 56.115▲ | +0.865 (+1.57%) | 56.18 | 55.65 | 48,600 |
| SQLV | 41.9201▲ | +0.4151 (+1.00%) | 41.9201 | 41.52 | 1,648 |
| SRDX | 27.345▲ | +0.555 (+2.07%) | 27.96 | 26.00 | 138,316 |
| SRET | 21.74▲ | +0.0244 (+0.11%) | 21.82 | 21.65 | 20,832 |
| SRG | 4.11▲ | +0.08 (+1.99%) | 4.14 | 4.00 | 149,200 |
| SRHQ | 39.0847▲ | +0.2787 (+0.72%) | 39.0847 | 39.0847 | 20 |
| SROI | 33.645▲ | +0.4625 (+1.39%) | 33.645 | 33.53 | 5,100 |
| SRRK | 29.37▲ | +0.42 (+1.45%) | 30.13 | 28.79 | 1,545,424 |
| SSB | 88.86▲ | +1.01 (+1.15%) | 89.4175 | 87.56 | 942,337 |
| SSO | 116.32▲ | +3.49 (+3.09%) | 116.59 | 114.19 | 2,641,500 |
| SSUS | 48.97▲ | +0.66 (+1.37%) | 49.0309 | 48.6169 | 12,937 |
| SSXU | 34.6556▲ | +0.3486 (+1.02%) | 34.6556 | 34.50 | 384 |
| STRL | 384.45▲ | +6.61 (+1.75%) | 396.9999 | 379.5148 | 479,733 |
| STRV | 44.13▲ | +0.71 (+1.64%) | 44.145 | 43.725 | 45,605 |
| STXE | 35.32▲ | +0.6475 (+1.87%) | 35.32 | 35.03 | 7,244 |
| STXG | 51.348▲ | +0.9952 (+1.98%) | 51.41 | 50.966 | 17,450 |
| STXI | 30.6649▲ | +0.3901 (+1.29%) | 30.72 | 30.39 | 667 |
| STXM | 28.37▲ | +0.2663 (+0.95%) | 28.38 | 28.28 | 1,000 |
| STXV | 32.4781▲ | +0.1625 (+0.50%) | 32.5154 | 32.3074 | 10,988 |
| SUGP | 7.01▲ | +1.58 (+29.10%) | 7.19 | 5.33 | 86,900 |
| SUNE | 1.49▲ | +0.22 (+17.32%) | 1.62 | 1.35 | 304,900 |
| SURE | 122.9018▲ | +0.6107 (+0.50%) | 122.9018 | 122.9018 | 116 |
| SURG | 2.70▲ | +0.29 (+12.03%) | 2.70 | 2.42 | 85,529 |
| SUSA | 139.07▲ | +1.98 (+1.44%) | 139.29 | 137.76 | 60,200 |
| SUSL | 120.7762▲ | +2.4512 (+2.07%) | 120.8965 | 119.57 | 11,440 |
| SVM | 6.80▲ | +0.51 (+8.11%) | 6.87 | 6.58 | 5,540,937 |
| SVOL | 17.78▲ | +0.41 (+2.36%) | 17.86 | 17.51 | 1,226,300 |
| SWP | 28.395▲ | +0.3494 (+1.25%) | 28.44 | 28.21 | 10,000 |
| SXTC | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.36 | 56,340 |
| SYF | 74.70▲ | +1.51 (+2.06%) | 74.785 | 73.31 | 2,400,931 |
| SYPR | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.0343 | 10,369 |
| TAGS | 23.33▲ | +0.1963 (+0.85%) | 23.41 | 23.22 | 3,700 |
| TARS | 72.79▲ | +4.54 (+6.65%) | 73.53 | 68.36 | 487,455 |
| TAX | 28.3703▲ | +0.3113 (+1.11%) | 28.3703 | 28.3703 | 52 |
| TAXE | 51.165▲ | +0.015 (+0.03%) | 51.20 | 51.1475 | 3,655 |
| TBFC | 28.3652▲ | +0.1842 (+0.65%) | 28.3652 | 28.3599 | 103 |
| TBFG | 30.082▲ | +0.3286 (+1.10%) | 30.082 | 30.07 | 200 |
| TBG | 32.6863▲ | +0.0227 (+0.07%) | 32.73 | 32.52 | 40,885 |
| TCAF | 38.67▲ | +0.56 (+1.47%) | 38.7076 | 38.33 | 790,069 |
| TCBX | 37.40▲ | +0.70 (+1.91%) | 37.59 | 36.73 | 50,894 |
| TCOM | 73.61▲ | +3.34 (+4.75%) | 74.07 | 72.52 | 2,592,493 |
| TCV | 26.216▲ | +0.1635 (+0.63%) | 26.27 | 26.216 | 1,100 |
| TDI | 38.0952▲ | +0.7672 (+2.06%) | 38.18 | 37.82 | 5,555 |
| TDSB | 23.9404▲ | +0.1757 (+0.74%) | 23.95 | 23.88 | 9,872 |
| TDVG | 44.365▲ | +0.325 (+0.74%) | 44.4296 | 44.04 | 54,046 |
| TECK | 42.34▲ | +1.25 (+3.04%) | 42.82 | 42.02 | 3,128,000 |
| TEI | 6.39▲ | +0.11 (+1.75%) | 6.39 | 6.32 | 217,400 |
| TFLR | 51.485▲ | +0.065 (+0.13%) | 51.4998 | 51.43 | 41,188 |
| TG | 8.18▲ | +1.31 (+19.07%) | 8.23 | 7.05 | 318,600 |
| THD | 60.75▲ | +0.48 (+0.80%) | 60.77 | 60.47 | 13,700 |
| THEQ | 28.2153▲ | +0.3328 (+1.19%) | 28.2153 | 28.2153 | 0 |
| THH | 8.72▲ | +0.57 (+6.99%) | 8.89 | 8.15 | 33,000 |
| THIR | 32.22▲ | +0.48 (+1.51%) | 32.22 | 32.063 | 33,200 |
| THLV | 30.2211▲ | +0.2011 (+0.67%) | 30.2474 | 30.0166 | 28,867 |
| THM | 1.82▲ | +0.15 (+8.98%) | 1.86 | 1.75 | 482,393 |
| THNQ | 67.44▲ | +1.57 (+2.38%) | 67.54 | 66.8005 | 23,103 |
| THRO | 38.71▲ | +0.71 (+1.87%) | 38.76 | 38.32 | 812,700 |
| TIER | 27.89▲ | +0.3892 (+1.42%) | 27.89 | 27.78 | 5,100 |
| TIGR | 10.62▲ | +0.36 (+3.51%) | 10.675 | 10.40 | 2,681,359 |
| TILL | 17.6951▲ | +0.1631 (+0.93%) | 17.6951 | 17.63 | 235 |
| TIME | 24.99▲ | +0.43 (+1.75%) | 24.99 | 24.82 | 6,400 |
| TLPH | 1.27▲ | +0.03 (+2.42%) | 1.3099 | 1.2001 | 131,753 |
| TLS | 7.76▲ | +1.38 (+21.63%) | 8.36 | 6.112 | 3,817,199 |
| TLTD | 89.8373▲ | +1.0132 (+1.14%) | 89.90 | 89.22 | 8,796 |
| TLTE | 65.31▲ | +1.1221 (+1.75%) | 65.31 | 64.95 | 2,300 |
| TMED | 28.5661▲ | +0.2417 (+0.85%) | 28.5661 | 28.549 | 456 |
| TMET | 28.225▲ | +0.60 (+2.17%) | 28.32 | 27.99 | 2,480 |
| TMHC | 59.51▲ | +0.20 (+0.34%) | 60.03 | 58.68 | 1,072,800 |
| TNGX | 7.93▲ | +0.06 (+0.76%) | 8.13 | 7.715 | 2,808,019 |
| TNL | 64.45▲ | +1.08 (+1.70%) | 65.16 | 63.84 | 714,577 |
| TNON | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.155 | 141,517 |
| TOK | 137.5954▲ | +2.0774 (+1.53%) | 137.5954 | 136.66 | 498 |
| TOPC | 30.79▲ | +0.3694 (+1.21%) | 30.84 | 30.69 | 1,831 |
| TOPT | 31.46▲ | +0.65 (+2.11%) | 31.505 | 31.18 | 642,400 |
| TORO | 3.73▲ | +0.21 (+5.97%) | 3.82 | 3.46 | 139,821 |
| TOST | 38.18▲ | +1.18 (+3.19%) | 38.61 | 36.33 | 8,857,401 |