Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVAL | 49.6411▲ | +0.3975 (+0.81%) | 49.77 | 49.29 | 12,450 |
| QVML | 40.46▲ | +0.31 (+0.77%) | 40.55 | 40.46 | 1,400 |
| QVMM | 31.598▲ | +0.442 (+1.42%) | 31.65 | 31.34 | 800 |
| QVMS | 28.863▲ | +0.383 (+1.34%) | 28.863 | 28.863 | 200 |
| QXO | 23.30▲ | +3.58 (+18.15%) | 23.795 | 20.41 | 25,185,506 |
| RAA | 27.785▲ | +0.2528 (+0.92%) | 27.82 | 27.65 | 225,660 |
| RAAX | 35.95▲ | +0.60 (+1.70%) | 36.01 | 35.7395 | 66,454 |
| RACE | 379.27▲ | +7.38 (+1.98%) | 380.055 | 368.54 | 646,043 |
| RAFE | 42.46▲ | +0.31 (+0.74%) | 42.54 | 42.16 | 16,400 |
| RAVI | 75.41▲ | +0.04 (+0.05%) | 75.42 | 75.39 | 124,430 |
| RBA | 104.71▲ | +1.42 (+1.37%) | 105.57 | 101.45 | 3,563,267 |
| RCGE | 28.475▲ | +0.1471 (+0.52%) | 28.475 | 28.475 | 1 |
| RDHL | 1.40▲ | +0.37 (+35.92%) | 1.4199 | 1.19 | 24,698,390 |
| RDNT | 74.17▲ | +3.22 (+4.54%) | 74.495 | 70.36 | 700,877 |
| RDTY | 40.0206▲ | +0.4656 (+1.18%) | 40.09 | 39.54 | 5,692 |
| RDWR | 24.18▲ | +0.40 (+1.68%) | 24.50 | 23.79 | 176,765 |
| RECS | 41.20▲ | +0.24 (+0.59%) | 41.338 | 41.09 | 457,059 |
| REIT | 26.3187▲ | +0.0209 (+0.08%) | 26.405 | 26.07 | 10,208 |
| REKR | 1.54▲ | +0.12 (+8.45%) | 1.57 | 1.45 | 3,350,300 |
| RELL | 11.11▲ | +0.35 (+3.25%) | 11.2199 | 10.76 | 46,967 |
| RELX | 42.11▲ | +2.31 (+5.80%) | 42.29 | 40.77 | 2,758,700 |
| RESM | 20.2353▲ | +0.2383 (+1.19%) | 20.26 | 20.2353 | 100 |
| RETL | 9.77▲ | +0.35 (+3.72%) | 9.975 | 9.31 | 366,307 |
| REVS | 28.7896▲ | +0.2996 (+1.05%) | 28.85 | 28.55 | 13,357 |
| REZI | 36.22▲ | +1.06 (+3.01%) | 36.79 | 35.31 | 1,224,233 |
| RFCI | 22.695▲ | +0.055 (+0.24%) | 22.6955 | 22.695 | 686 |
| RFDA | 63.884▲ | +0.3035 (+0.48%) | 64.04 | 63.884 | 1,300 |
| RFLR | 28.902▲ | +0.3057 (+1.07%) | 28.99 | 28.902 | 17,369 |
| RFMZ | 12.80▲ | +0.06 (+0.47%) | 12.80 | 12.75 | 53,714 |
| RFV | 130.676▲ | +1.328 (+1.03%) | 131.625 | 130.20 | 7,895 |
| RGC | 27.04▲ | +6.50 (+31.65%) | 29.43 | 23.26 | 1,849,988 |
| RGLD | 229.31▲ | +8.19 (+3.70%) | 232.74 | 223.00 | 889,758 |
| RGTX | 15.26▲ | +1.56 (+11.39%) | 16.2396 | 13.63 | 3,742,058 |
| RHRX | 18.5212▲ | +0.1682 (+0.92%) | 18.53 | 18.51 | 1,866 |
| RIBB | 10.405▲ | +0.045 (+0.43%) | 10.405 | 10.36 | 7,287 |
| RICK | 23.76▲ | +0.33 (+1.41%) | 24.31 | 23.44 | 62,300 |
| RIGS | 23.19▲ | +0.1385 (+0.60%) | 23.19 | 23.00 | 8,773 |
| RING | 76.05▲ | +2.49 (+3.38%) | 77.82 | 75.17 | 423,563 |
| RISR | 36.23▲ | +0.34 (+0.95%) | 36.29 | 35.54 | 66,872 |
| RITM | 11.15▲ | +0.17 (+1.55%) | 11.18 | 10.88 | 11,939,329 |
| RIV | 11.77▲ | +0.06 (+0.51%) | 11.825 | 11.75 | 101,123 |
| RJET | 20.48▲ | +0.86 (+4.38%) | 21.00 | 19.54 | 51,300 |
| RLY | 32.04▲ | +0.27 (+0.85%) | 32.1099 | 31.83 | 103,875 |
| RM | 39.85▲ | +0.61 (+1.55%) | 40.55 | 39.02 | 61,000 |
| RMCA | 24.225▲ | +0.015 (+0.06%) | 24.25 | 24.225 | 23,767 |
| RMD | 245.36▲ | +0.55 (+0.22%) | 247.29 | 242.54 | 616,136 |
| RMI | 14.43▲ | +0.06 (+0.42%) | 14.45 | 14.39 | 7,466 |
| RMNY | 24.535▲ | +0.035 (+0.14%) | 24.66 | 24.535 | 2,520 |
| RMR | 15.34▲ | +0.21 (+1.39%) | 15.425 | 15.09 | 127,346 |
| RNIN | 27.959▲ | +0.1332 (+0.48%) | 28.009 | 27.83 | 1,200 |
| RNXT | 0.95▲ | +0.115 (+13.77%) | 0.965 | 0.87 | 352,500 |
| ROCK | 50.90▲ | +0.76 (+1.52%) | 52.115 | 50.04 | 157,854 |
| ROG | 93.42▲ | +1.45 (+1.58%) | 94.89 | 92.10 | 102,197 |
| ROKU | 114.68▲ | +5.96 (+5.48%) | 116.06 | 110.91 | 3,503,479 |
| ROUS | 58.58▲ | +0.40 (+0.69%) | 58.64 | 58.33 | 17,100 |
| RPM | 105.71▲ | +1.95 (+1.88%) | 106.685 | 102.96 | 1,390,122 |
| RQI | 11.65▲ | +0.19 (+1.66%) | 11.66 | 11.44 | 1,312,900 |
| RSI | 19.77▲ | +0.46 (+2.38%) | 19.97 | 19.14 | 1,253,668 |
| RSMC | 26.08▲ | +0.6042 (+2.37%) | 26.13 | 25.91 | 5,949 |
| RSMV | 27.56▲ | +0.115 (+0.42%) | 27.56 | 27.511 | 98,600 |
| RSP | 194.65▲ | +1.79 (+0.93%) | 195.236 | 192.835 | 17,510,902 |
| RSPA | 51.62▲ | +0.51 (+1.00%) | 51.6669 | 51.15 | 88,025 |
| RSPC | 39.70▲ | +0.0708 (+0.18%) | 40.09 | 39.68 | 67,300 |
| RSPD | 57.81▲ | +0.456 (+0.80%) | 58.23 | 57.23 | 49,000 |
| RSPF | 80.35▲ | +1.92 (+2.45%) | 81.29 | 78.33 | 11,700 |
| RSPT | 46.10▲ | +0.34 (+0.74%) | 46.58 | 46.04 | 477,300 |
| RSSE | 21.6151▲ | +0.1751 (+0.82%) | 21.635 | 21.6151 | 1,072 |
| RSSL | 99.0569▲ | +1.6369 (+1.68%) | 99.27 | 98.44 | 2,669 |
| RTH | 252.44▲ | +3.0731 (+1.23%) | 252.44 | 249.30 | 12,430 |
| RTXG | 23.851▲ | +0.3306 (+1.41%) | 24.20 | 23.532 | 11,600 |
| RUNN | 34.147▲ | +0.6489 (+1.94%) | 34.27 | 33.54 | 49,900 |
| RUSC | 31.864▲ | +0.5315 (+1.70%) | 31.97 | 31.694 | 10,800 |
| RVT | 16.36▲ | +0.24 (+1.49%) | 16.44 | 16.16 | 425,400 |
| RW | 25.326▲ | +0.466 (+1.87%) | 25.36 | 24.40 | 6,600 |
| RWJ | 49.80▲ | +0.72 (+1.47%) | 50.2151 | 49.0836 | 96,954 |
| RWK | 130.16▲ | +2.003 (+1.56%) | 130.85 | 128.67 | 17,274 |
| RXI | 207.601▲ | +1.811 (+0.88%) | 208.20 | 205.73 | 23,613 |
| RXO | 13.25▲ | +0.41 (+3.19%) | 13.66 | 12.89 | 2,612,293 |
| RXRX | 4.37▲ | +0.17 (+4.05%) | 4.42 | 4.25 | 17,617,871 |
| RYAN | 52.91▲ | +2.30 (+4.54%) | 53.07 | 50.44 | 1,263,592 |
| RYN | 22.24▲ | +0.63 (+2.92%) | 22.41 | 21.55 | 2,255,600 |
| RZG | 55.6311▲ | +0.8225 (+1.50%) | 55.727 | 55.13 | 2,683 |
| RZV | 121.1012▲ | +1.3112 (+1.09%) | 121.96 | 120.32 | 6,409 |
| SA | 30.91▲ | +1.08 (+3.62%) | 32.52 | 30.37 | 1,494,400 |
| SAA | 26.88▲ | +0.62 (+2.36%) | 27.1467 | 26.525 | 2,723 |
| SAEF | 28.2013▲ | +0.5841 (+2.11%) | 28.3008 | 28.09 | 2,406 |
| SAFE | 13.89▲ | +0.26 (+1.91%) | 13.97 | 13.47 | 378,142 |
| SAGP | 34.8444▲ | +0.7827 (+2.30%) | 34.855 | 34.38 | 2,699 |
| SAIC | 107.22▲ | +6.00 (+5.93%) | 107.53 | 101.10 | 630,200 |
| SAIH | 9.71▲ | +0.3169 (+3.37%) | 9.90 | 9.1001 | 3,398 |
| SATL | 2.29▲ | +0.33 (+16.84%) | 2.37 | 2.01 | 7,995,696 |
| SAWS | 21.633▲ | +0.479 (+2.26%) | 21.633 | 21.633 | 100 |
| SB | 4.86▲ | +0.03 (+0.62%) | 4.955 | 4.86 | 377,967 |
| SBAR | 26.30▲ | +0.08 (+0.31%) | 26.41 | 26.1975 | 56,574 |
| SBCF | 32.53▲ | +0.92 (+2.91%) | 32.82 | 31.51 | 680,338 |
| SBH | 14.92▲ | +0.43 (+2.97%) | 15.10 | 14.39 | 1,819,600 |
| SBSW | 15.14▲ | +0.68 (+4.70%) | 15.63 | 15.08 | 7,841,800 |
| SBU | 15.2589▲ | +0.8836 (+6.15%) | 15.43 | 14.24 | 5,843 |
| SBUX | 86.56▲ | +2.59 (+3.08%) | 87.25 | 83.40 | 9,894,301 |
| SCAG | 2.45▲ | +0.43 (+21.29%) | 2.54 | 2.14 | 22,600 |