Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCC | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 198 |
| SVCO | 8.17▲ | +0.39 (+5.01%) | 8.20 | 7.51 | 376,729 |
| SVM | 9.56▲ | +0.20 (+2.14%) | 9.62 | 9.064 | 1,856,058 |
| SW | 46.88▲ | +0.91 (+1.98%) | 47.15 | 45.565 | 4,543,220 |
| SWAN | 33.1562▲ | +0.4462 (+1.36%) | 33.17 | 32.70 | 5,065 |
| SWVL | 1.43▲ | +0.05 (+3.62%) | 1.47 | 1.375 | 19,838 |
| SWZ | 5.92▲ | +0.02 (+0.34%) | 5.925 | 5.8716 | 27,876 |
| SXI | 311.96▲ | +15.46 (+5.21%) | 315.35 | 298.59 | 145,509 |
| SY | 1.92▲ | +0.08 (+4.35%) | 1.961 | 1.84 | 114,823 |
| SYK | 341.20▲ | +15.50 (+4.76%) | 342.04 | 330.605 | 2,148,880 |
| SYPR | 1.91▲ | +0.05 (+2.69%) | 1.97 | 1.87 | 27,689 |
| SZK | 21.0847▲ | +0.1047 (+0.50%) | 21.11 | 21.0847 | 297 |
| TACK | 31.94▲ | +0.11 (+0.35%) | 31.94 | 31.78 | 22,021 |
| TAOX | 3.66▲ | +0.37 (+11.25%) | 3.77 | 3.40 | 72,324 |
| TAP.A | 41.20 | +0.00 (+0.00%) | 41.20 | 41.20 | 321 |
| TBBK | 71.00▲ | +3.93 (+5.86%) | 72.25 | 68.23 | 672,738 |
| TBCH | 12.81▲ | +0.56 (+4.57%) | 12.875 | 12.09 | 260,075 |
| TBFC | 29.2141▲ | +0.1343 (+0.46%) | 29.2141 | 29.18 | 142 |
| TBLA | 5.19▲ | +0.18 (+3.59%) | 5.26 | 5.06 | 3,778,922 |
| TBPH | 16.87▲ | +0.01 (+0.06%) | 16.88 | 16.86 | 437,741 |
| TCAI | 47.71▲ | +1.61 (+3.49%) | 47.915 | 44.788 | 46,046 |
| TCAL | 22.76▲ | +0.11 (+0.49%) | 22.83 | 22.70 | 128,837 |
| TCBI | 101.29▲ | +2.44 (+2.47%) | 101.38 | 99.68 | 478,800 |
| TCV | 33.20▲ | +0.4632 (+1.41%) | 33.245 | 33.19 | 1,221 |
| TD | 121.15▲ | +1.23 (+1.03%) | 121.27 | 119.75 | 770,896 |
| TDOT | 9.8991▲ | +0.7596 (+8.31%) | 9.9084 | 9.79 | 895 |
| TDS | 34.41▲ | +0.83 (+2.47%) | 34.5101 | 33.42 | 997,491 |
| TDSC | 27.7095▲ | +0.1036 (+0.38%) | 27.73 | 27.60 | 3,903 |
| TDUP | 6.21▲ | +0.43 (+7.44%) | 6.25 | 5.84 | 998,755 |
| TEAD | 0.8126▲ | +0.1045 (+14.76%) | 0.8148 | 0.73 | 111,179 |
| TECL | 181.24▲ | +7.69 (+4.43%) | 183.8799 | 166.50 | 642,225 |
| TECY | 22.115▲ | +0.1257 (+0.57%) | 22.115 | 21.91 | 1,201 |
| TEK | 37.1193▲ | +0.6863 (+1.88%) | 37.15 | 36.76 | 5,363 |
| TEKX | 66.5996▲ | +2.7291 (+4.27%) | 66.5996 | 63.45 | 8,235 |
| TENB | 34.97▲ | +2.33 (+7.14%) | 35.00 | 33.30 | 3,106,331 |
| TEXN | 32.0977▲ | +0.3384 (+1.07%) | 32.0977 | 31.8996 | 2,644 |
| TGEN | 3.65▲ | +0.33 (+9.94%) | 3.67 | 3.36 | 195,695 |
| TGLS | 46.76▲ | +3.32 (+7.64%) | 46.86 | 43.8781 | 148,578 |
| TGRT | 45.7687▲ | +0.9987 (+2.23%) | 45.9101 | 44.825 | 46,277 |
| TGRW | 46.743▲ | +0.9197 (+2.01%) | 46.80 | 45.76 | 9,738 |
| THEQ | 30.0557▲ | +0.4457 (+1.51%) | 30.0557 | 29.92 | 16,746 |
| THIR | 34.01▲ | +0.51 (+1.52%) | 34.01 | 33.8706 | 36,182 |
| THMR | 25.14▲ | +0.2178 (+0.87%) | 25.14 | 24.8699 | 11,672 |
| THO | 77.51▲ | +2.54 (+3.39%) | 78.74 | 76.21 | 372,130 |
| TINT | 39.1933▲ | +0.9833 (+2.57%) | 39.1933 | 39.1933 | 82 |
| TKLF | 2.11▲ | +0.14 (+7.11%) | 2.2305 | 1.9935 | 5,603 |
| TKNO | 5.30▲ | +0.30 (+6.00%) | 5.39 | 4.935 | 127,028 |
| TKNQ | 22.8139▲ | +0.3255 (+1.45%) | 22.85 | 22.8139 | 515 |
| TKO | 183.91▲ | +2.10 (+1.16%) | 188.85 | 182.94 | 1,808,621 |
| TKR | 141.75▲ | +4.20 (+3.05%) | 142.17 | 136.89 | 1,133,801 |
| TLPH | 1.33▲ | +0.05 (+3.91%) | 1.3399 | 1.26 | 121,330 |
| TLS | 4.66▲ | +0.22 (+4.95%) | 4.71 | 4.50 | 450,714 |
| TLTE | 73.6308▲ | +0.6633 (+0.91%) | 73.69 | 73.625 | 968 |
| TLYS | 3.97▲ | +0.16 (+4.20%) | 4.005 | 3.8417 | 65,219 |
| TMSL | 43.14▲ | +0.38 (+0.89%) | 43.19 | 42.70 | 474,571 |
| TMVE | 17.9364▲ | +0.1191 (+0.67%) | 17.9364 | 17.83 | 1,799 |
| TMYY | 23.035▲ | +0.0823 (+0.36%) | 23.035 | 22.92 | 1,619 |
| TNA | 71.01▲ | +3.41 (+5.04%) | 71.30 | 68.385 | 4,472,379 |
| TNUK | 23.89▲ | +0.712 (+3.07%) | 23.8901 | 23.88 | 1,870 |
| TNXP | 10.665▲ | +0.655 (+6.54%) | 10.69 | 9.96 | 339,514 |
| TNXT | 27.5153▲ | +0.389 (+1.43%) | 27.535 | 27.45 | 899 |
| TOGA | 30.7171▲ | +0.717 (+2.39%) | 30.75 | 30.65 | 577 |
| TOL | 150.46▲ | +4.57 (+3.13%) | 152.30 | 148.01 | 614,029 |
| TOPT | 33.22▲ | +0.55 (+1.68%) | 33.34 | 32.69 | 171,751 |
| TOVX | 0.2227▲ | +0.0127 (+6.05%) | 0.2239 | 0.2128 | 328,642 |
| TPB | 80.42▲ | +5.81 (+7.79%) | 80.95 | 75.35 | 660,114 |
| TPFG | 25.663▲ | +0.407 (+1.61%) | 25.663 | 25.55 | 950 |
| TPHD | 43.30▲ | +0.14 (+0.32%) | 43.46 | 43.185 | 18,727 |
| TPRY | 18.8983▲ | +0.5097 (+2.77%) | 18.949 | 18.40 | 5,254 |
| TPSC | 48.31▲ | +0.5773 (+1.21%) | 48.419 | 47.91 | 25,234 |
| TPVG | 4.66▲ | +0.14 (+3.10%) | 4.66 | 4.48 | 161,677 |
| TQQQ | 67.96▲ | +3.34 (+5.17%) | 68.4062 | 63.985 | 58,978,556 |
| TRAK | 8.75▲ | +0.31 (+3.67%) | 8.79 | 8.4302 | 54,393 |
| TREX | 44.83▲ | +1.47 (+3.39%) | 45.51 | 43.98 | 2,754,885 |
| TRFK | 91.07▲ | +1.92 (+2.15%) | 91.36 | 86.79 | 192,589 |
| TRFM | 58.98▲ | +1.1932 (+2.06%) | 59.15 | 57.50 | 28,108 |
| TRIN | 17.83▲ | +0.28 (+1.60%) | 17.868 | 17.50 | 847,124 |
| TRIP | 14.50▲ | +0.335 (+2.36%) | 14.53 | 14.15 | 3,567,355 |
| TRNR | 3.20▲ | +0.18 (+5.96%) | 3.23 | 2.94 | 17,377 |
| TRNS | 89.58▲ | +4.21 (+4.93%) | 90.14 | 85.1901 | 104,119 |
| TRON | 1.50▲ | +0.10 (+7.14%) | 1.545 | 1.42 | 371,826 |
| TROT | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.55 | 12 |
| TRS | 40.44▲ | +0.51 (+1.28%) | 41.14 | 39.77 | 609,290 |
| TRU | 79.98▲ | +1.36 (+1.73%) | 82.38 | 79.125 | 1,434,111 |
| TRUC | 25.7971▲ | +0.8646 (+3.47%) | 25.9085 | 25.685 | 10,549 |
| TRUI | 26.2276▲ | +0.4749 (+1.84%) | 26.2276 | 26.2276 | 153 |
| TRX | 0.7867▲ | +0.0114 (+1.47%) | 0.80 | 0.7611 | 759,910 |
| TSAT | 40.18▲ | +2.92 (+7.84%) | 40.2854 | 36.40 | 154,252 |
| TSCV | 32.4482▲ | +0.3344 (+1.04%) | 32.4482 | 32.265 | 1,760 |
| TSEM | 234.32▲ | +14.65 (+6.67%) | 238.97 | 204.00 | 3,494,136 |
| TSLX | 17.72▲ | +0.56 (+3.26%) | 17.80 | 17.35 | 330,403 |
| TSM | 406.11▲ | +1.86 (+0.46%) | 407.44 | 398.2001 | 11,345,582 |
| TSME | 49.46▲ | +1.12 (+2.32%) | 49.51 | 48.37 | 57,670 |
| TSMU | 64.1619▲ | +0.5119 (+0.80%) | 64.4025 | 61.935 | 47,355 |
| TSMX | 73.6872▲ | +0.7672 (+1.05%) | 73.9693 | 70.77 | 428,005 |
| TSN | 59.61▲ | +1.65 (+2.85%) | 59.90 | 54.537 | 5,808,288 |
| TTC | 95.18▲ | +3.31 (+3.60%) | 95.275 | 92.76 | 688,079 |
| TTD | 18.30▲ | +0.26 (+1.44%) | 18.95 | 18.24 | 13,047,675 |
| TTEQ | 40.3566▲ | +0.9666 (+2.45%) | 40.50 | 38.96 | 155,258 |
| TTRX | 8.84▲ | +0.48 (+5.74%) | 8.84 | 8.43 | 12,377 |