Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBI | 7.76▲ | +0.05 (+0.65%) | 7.78 | 7.68 | 65,353 |
| SBLK | 26.69▲ | +0.61 (+2.34%) | 26.94 | 26.24 | 1,486,342 |
| SBSI | 32.74▲ | +0.77 (+2.41%) | 32.79 | 31.91 | 79,673 |
| SBXD | 10.78▲ | +0.01 (+0.09%) | 10.85 | 10.78 | 2,436 |
| SCD | 15.28▲ | +0.11 (+0.73%) | 15.285 | 15.22 | 37,933 |
| SCDS | 70.9894▲ | +1.6335 (+2.36%) | 70.9894 | 70.9894 | 1 |
| SCHB | 28.53▲ | +0.34 (+1.21%) | 28.54 | 28.22 | 13,614,339 |
| SCHF | 27.16▲ | +0.47 (+1.76%) | 27.205 | 26.70 | 6,879,835 |
| SCHG | 34.31▲ | +0.42 (+1.24%) | 34.32 | 33.865 | 13,604,826 |
| SCHH | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.33 | 3,018,854 |
| SCHK | 35.63▲ | +0.40 (+1.14%) | 35.64 | 35.25 | 901,405 |
| SCHV | 32.83▲ | +0.30 (+0.92%) | 32.89 | 32.57 | 3,569,962 |
| SCHX | 29.15▲ | +0.32 (+1.11%) | 29.16 | 28.855 | 16,772,573 |
| SCPQ | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 268 |
| SCSC | 43.10▲ | +0.62 (+1.46%) | 43.42 | 42.23 | 153,667 |
| SCWO | 2.35▲ | +0.09 (+3.98%) | 2.44 | 2.24 | 44,376 |
| SCZ | 84.95▲ | +1.27 (+1.52%) | 85.16 | 83.51 | 855,650 |
| SDG | 90.5934▲ | +1.5671 (+1.76%) | 90.5934 | 89.46 | 1,272 |
| SDY | 148.12▲ | +0.37 (+0.25%) | 148.30 | 146.88 | 291,588 |
| SEA | 17.56▲ | +0.4699 (+2.75%) | 17.60 | 17.39 | 9,559 |
| SEB | 4,995.08▲ | +183.7802 (+3.82%) | 5,069.65 | 4,832.76 | 9,605 |
| SEIE | 34.9732▲ | +0.5432 (+1.58%) | 35.04 | 34.49 | 103,490 |
| SEMI | 37.29▲ | +0.9512 (+2.62%) | 37.32 | 36.72 | 171,993 |
| SER | 1.70▲ | +0.09 (+5.59%) | 1.795 | 1.5502 | 115,436 |
| SEVN | 8.32▲ | +0.08 (+0.97%) | 8.36 | 8.22 | 69,097 |
| SFGV | 34.45▲ | +0.30 (+0.88%) | 34.46 | 34.14 | 2,133 |
| SFHG | 2.5799▲ | +0.0799 (+3.20%) | 2.58 | 2.50 | 14,100 |
| SFLO | 32.6511▲ | +0.4616 (+1.43%) | 32.68 | 31.9846 | 44,505 |
| SFNC | 21.27▲ | +0.45 (+2.16%) | 21.40 | 20.75 | 1,130,779 |
| SFST | 56.39▲ | +0.65 (+1.17%) | 56.855 | 55.87 | 200,457 |
| SFYF | 62.3324▲ | +1.1199 (+1.83%) | 62.3324 | 61.56 | 1,341 |
| SGLC | 42.6578▲ | +0.4678 (+1.11%) | 42.71 | 42.24 | 13,214 |
| SGRP | 0.6898▲ | +0.0286 (+4.33%) | 0.7155 | 0.65 | 92,986 |
| SHBI | 19.70▲ | +0.55 (+2.87%) | 19.73 | 19.15 | 172,968 |
| SHC | 15.55▲ | +0.32 (+2.10%) | 15.57 | 15.065 | 2,591,336 |
| SHE | 150.5136▲ | +2.4236 (+1.64%) | 150.68 | 148.85 | 2,291 |
| SHOC | 106.11▲ | +4.083 (+4.00%) | 106.11 | 103.835 | 13,620 |
| SHOO | 40.48▲ | +2.25 (+5.89%) | 40.535 | 37.84 | 982,669 |
| SHPP | 33.518▲ | +0.4028 (+1.22%) | 33.518 | 33.518 | 24 |
| SHRY | 43.7197▲ | +0.0966 (+0.22%) | 43.74 | 43.7197 | 2,521 |
| SHUS | 48.904▲ | +0.465 (+0.96%) | 48.904 | 48.904 | 2,232 |
| SHYG | 42.41▲ | +0.23 (+0.55%) | 42.41 | 42.2024 | 1,169,887 |
| SIEB | 1.80▲ | +0.07 (+4.05%) | 1.84 | 1.73 | 14,446 |
| SIGA | 4.49▲ | +0.12 (+2.75%) | 4.62 | 4.36 | 1,005,349 |
| SIHY | 45.2664▲ | +0.2614 (+0.58%) | 45.31 | 45.115 | 4,419 |
| SIOO | 19.8827▲ | +0.1274 (+0.64%) | 19.935 | 19.8148 | 4,959 |
| SIRI | 27.05▲ | +1.00 (+3.84%) | 27.06 | 25.925 | 5,269,876 |
| SIZE | 171.49▲ | +2.23 (+1.32%) | 171.49 | 170.72 | 3,642 |
| SJNK | 25.01▲ | +0.11 (+0.44%) | 25.03 | 24.915 | 2,305,525 |
| SKM | 37.96▲ | +0.82 (+2.21%) | 38.52 | 36.6451 | 1,998,893 |
| SKYU | 34.2188▲ | +0.6492 (+1.93%) | 34.2188 | 33.88 | 1,266 |
| SLDE | 18.68▲ | +0.20 (+1.08%) | 18.89 | 18.25 | 1,721,293 |
| SLM | 22.02▲ | +0.56 (+2.61%) | 22.11 | 21.16 | 1,684,535 |
| SLNZ | 45.605▲ | +0.2589 (+0.57%) | 45.605 | 45.39 | 20,090 |
| SLSN | 1.36▲ | +0.17 (+14.29%) | 1.41 | 1.19 | 62,100 |
| SLXN | 0.5298▲ | +0.2608 (+96.95%) | 0.666 | 0.3658 | 325,298,929 |
| SMBC | 68.57▲ | +0.98 (+1.45%) | 69.095 | 67.34 | 69,962 |
| SMBK | 41.57▲ | +1.01 (+2.49%) | 41.79 | 40.6496 | 67,749 |
| SMCF | 37.8286▲ | +0.3884 (+1.04%) | 37.8286 | 37.72 | 1,035 |
| SMCI | 33.46▲ | +2.90 (+9.49%) | 33.96 | 30.87 | 37,052,465 |
| SMCL | 64.7314▲ | +10.3704 (+19.08%) | 66.3957 | 55.55 | 118,702 |
| SMCX | 15.93▲ | +2.54 (+18.97%) | 16.31 | 13.66 | 2,501,539 |
| SMCY | 6.47▲ | +0.45 (+7.48%) | 6.5214 | 6.095 | 813,711 |
| SMH | 564.66▲ | +20.70 (+3.81%) | 564.72 | 551.65 | 8,892,210 |
| SMHX | 57.54▲ | +2.92 (+5.35%) | 57.59 | 55.46 | 127,937 |
| SMIG | 31.37▲ | +0.36 (+1.16%) | 31.37 | 30.95 | 422,126 |
| SMLV | 146.5599▲ | +2.0048 (+1.39%) | 146.5599 | 145.62 | 4,001 |
| SMMT | 17.89▲ | +2.04 (+12.87%) | 17.93 | 16.13 | 4,557,472 |
| SMRI | 39.0735▲ | +0.3713 (+0.96%) | 39.10 | 38.9399 | 1,107 |
| SMRT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 2,059,633 |
| SNDL | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.37 | 1,971,227 |
| SNES | 1.79▲ | +0.26 (+16.99%) | 1.79 | 1.54 | 124,214 |
| SNSR | 48.164▲ | +1.944 (+4.21%) | 48.164 | 46.81 | 24,951 |
| SNTH | 29.8405▲ | +0.2976 (+1.01%) | 29.88 | 29.64 | 134,307 |
| SNTI | 0.98▲ | +0.0996 (+11.31%) | 0.98 | 0.8729 | 178,421 |
| SOLS | 84.48▲ | +4.61 (+5.77%) | 84.55 | 80.71 | 1,341,926 |
| SONO | 15.02▲ | +0.27 (+1.83%) | 15.065 | 14.619 | 1,075,598 |
| SOXL | 173.20▲ | +21.31 (+14.03%) | 173.70 | 161.00 | 55,839,452 |
| SOXQ | 93.02▲ | +3.99 (+4.48%) | 93.025 | 90.75 | 1,491,187 |
| SOXX | 520.31▲ | +23.57 (+4.74%) | 520.54 | 506.56 | 9,291,180 |
| SOXY | 91.19▲ | +3.97 (+4.55%) | 91.7699 | 89.36 | 9,538 |
| SPBC | 47.96▲ | +0.5625 (+1.19%) | 47.96 | 47.53 | 3,610 |
| SPCK | 22.09▲ | +0.14 (+0.64%) | 22.10 | 22.07 | 2,732 |
| SPD | 41.1234▲ | +0.5034 (+1.24%) | 41.1234 | 40.80 | 7,557 |
| SPDV | 38.1621▲ | +0.2471 (+0.65%) | 38.18 | 37.94 | 7,662 |
| SPDW | 50.01▲ | +0.92 (+1.87%) | 50.06 | 49.14 | 4,220,094 |
| SPEU | 54.87▲ | +1.06 (+1.97%) | 55.10 | 54.04 | 48,543 |
| SPFI | 40.09▲ | +0.01 (+0.02%) | 40.475 | 39.7975 | 76,334 |
| SPG | 204.10▲ | +3.24 (+1.61%) | 204.355 | 199.97 | 800,887 |
| SPGM | 84.639▲ | +1.089 (+1.30%) | 84.71 | 83.665 | 267,941 |
| SPGP | 117.53▲ | +2.38 (+2.07%) | 117.53 | 114.35 | 75,888 |
| SPHQ | 83.23▲ | +1.16 (+1.41%) | 83.27 | 82.17 | 7,460,522 |
| SPHY | 23.39▲ | +0.15 (+0.65%) | 23.39 | 23.25 | 3,896,862 |
| SPMO | 143.31▲ | +2.68 (+1.91%) | 143.80 | 141.64 | 1,678,805 |
| SPSB | 29.98▲ | +0.04 (+0.13%) | 30.005 | 29.94 | 2,431,098 |
| SPTE | 44.86▲ | +1.02 (+2.33%) | 44.97 | 44.13 | 25,036 |
| SPTM | 89.76▲ | +0.98 (+1.10%) | 89.81 | 88.8458 | 855,659 |
| SPUC | 49.367▲ | +0.5165 (+1.06%) | 49.367 | 49.367 | 200 |
| SPUU | 212.738▲ | +4.338 (+2.08%) | 212.98 | 209.2631 | 11,852 |
| SPVM | 71.3169▲ | +0.5669 (+0.80%) | 71.3494 | 70.805 | 3,163 |