Technical stock screener for Price Crossed Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTF | 9.10▲ | +0.29 (+3.29%) | 9.10 | 8.8271 | 324,156 |
| KXIN | 5.44▲ | +0.6299 (+13.10%) | 5.605 | 4.81 | 26,391 |
| KYTX | 8.63▲ | +1.05 (+13.85%) | 8.65 | 7.70 | 907,564 |
| L | 106.74▲ | +0.91 (+0.86%) | 107.64 | 105.40 | 351,633 |
| LABU | 166.09▲ | +30.30 (+22.31%) | 167.00 | 148.25 | 1,069,442 |
| LAKE | 8.19▲ | +0.39 (+5.00%) | 8.27 | 7.97 | 69,463 |
| LASE | 1.00▲ | +0.0913 (+10.05%) | 1.04 | 0.891 | 1,807,154 |
| LAUR | 34.84▲ | +0.93 (+2.74%) | 34.95 | 33.72 | 1,513,872 |
| LBRX | 24.66▲ | +1.41 (+6.06%) | 24.85 | 22.51 | 312,960 |
| LC | 14.32▲ | +0.51 (+3.69%) | 14.49 | 13.845 | 1,701,469 |
| LCII | 122.98▲ | +2.91 (+2.42%) | 125.17 | 120.04 | 233,314 |
| LCO | 25.8582▲ | +0.5852 (+2.32%) | 25.8582 | 25.8582 | 1 |
| LCR | 37.2667▲ | +0.6046 (+1.65%) | 37.2799 | 36.97 | 2,823 |
| LCTD | 55.2853▲ | +1.6896 (+3.15%) | 55.2853 | 54.295 | 5,747 |
| LCTX | 1.58▲ | +0.11 (+7.48%) | 1.595 | 1.4727 | 938,566 |
| LDEM | 57.9622▲ | +1.834 (+3.27%) | 57.9622 | 56.81 | 3,845 |
| LDRC | 25.2496▲ | +0.0496 (+0.20%) | 25.26 | 25.22 | 11,546 |
| LDRH | 24.665▲ | +0.16 (+0.65%) | 24.665 | 24.61 | 691 |
| LDRT | 25.2486▲ | +0.0536 (+0.21%) | 25.28 | 25.23 | 81,350 |
| LEA | 121.08▲ | +4.63 (+3.98%) | 121.61 | 117.79 | 305,086 |
| LEGN | 18.09▲ | +0.78 (+4.51%) | 18.295 | 17.45 | 1,200,430 |
| LEGR | 57.7641▲ | +1.6301 (+2.90%) | 57.7641 | 56.5401 | 3,840 |
| LEGT | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.98 | 125,472 |
| LEO | 6.29▲ | +0.20 (+3.28%) | 6.29 | 6.12 | 290,666 |
| LESL | 1.12▲ | +0.1234 (+12.38%) | 1.13 | 0.986 | 171,742 |
| LEVI | 18.49▲ | +0.33 (+1.82%) | 18.97 | 18.26 | 3,007,341 |
| LFS | 2.59▲ | +0.20 (+8.37%) | 2.59 | 2.44 | 8,485 |
| LFSC | 34.9867▲ | +2.031 (+6.16%) | 35.01 | 33.72 | 2,579 |
| LFUS | 339.35▲ | +19.04 (+5.94%) | 339.695 | 326.35 | 215,802 |
| LGIH | 39.53▲ | +1.78 (+4.72%) | 39.92 | 37.63 | 591,341 |
| LGOV | 21.57▲ | +0.14 (+0.65%) | 21.62 | 21.4701 | 290,029 |
| LGVN | 1.04▲ | +0.1096 (+11.78%) | 1.045 | 0.92 | 553,156 |
| LH | 266.81▲ | +3.20 (+1.21%) | 267.78 | 262.01 | 807,232 |
| LIF | 40.82▲ | +2.70 (+7.08%) | 40.91 | 38.29 | 1,234,751 |
| LION | 9.59▲ | +0.19 (+2.02%) | 9.64 | 9.255 | 1,146,953 |
| LITE | 702.76▲ | +47.97 (+7.33%) | 703.4304 | 649.5001 | 6,054,806 |
| LIVN | 63.56▲ | +2.29 (+3.74%) | 64.01 | 60.35 | 1,117,053 |
| LKQ | 29.37▲ | +0.48 (+1.66%) | 29.64 | 28.74 | 1,869,170 |
| LLYVA | 91.64▲ | +3.75 (+4.27%) | 92.13 | 88.28 | 82,662 |
| LLYVK | 94.11▲ | +4.07 (+4.52%) | 94.54 | 90.46 | 373,483 |
| LMAT | 109.17▲ | +2.30 (+2.15%) | 109.81 | 106.07 | 247,528 |
| LMB | 78.05▲ | +0.64 (+0.83%) | 79.795 | 75.0001 | 159,905 |
| LNC | 35.50▲ | +1.42 (+4.17%) | 35.585 | 34.38 | 2,084,907 |
| LND | 4.23▲ | +0.15 (+3.68%) | 4.25 | 4.138 | 287,018 |
| LNN | 119.07▲ | +1.44 (+1.22%) | 120.875 | 116.60 | 184,545 |
| LOB | 33.07▲ | +0.80 (+2.48%) | 33.395 | 32.42 | 221,151 |
| LOCL | 1.16▲ | +0.08 (+7.41%) | 1.1899 | 1.0747 | 22,154 |
| LODE | 3.05▲ | +0.14 (+4.81%) | 3.065 | 2.95 | 854,537 |
| LONZ | 49.3794▲ | +0.2294 (+0.47%) | 49.423 | 49.25 | 44,823 |
| LOOP | 1.43▲ | +0.09 (+6.72%) | 1.47 | 1.31 | 42,102 |
| LOPP | 34.6745▲ | +1.0395 (+3.09%) | 34.6745 | 34.515 | 126 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 33,241 |
| LOW | 236.28▲ | +3.70 (+1.59%) | 238.775 | 232.44 | 1,946,198 |
| LQD | 108.99▲ | +0.68 (+0.63%) | 109.195 | 108.605 | 55,622,111 |
| LQDA | 37.74▲ | +2.56 (+7.28%) | 38.18 | 35.35 | 1,597,073 |
| LQDB | 86.342▲ | +0.5011 (+0.58%) | 86.342 | 86.065 | 1,845 |
| LQIG | 94.7438▲ | +0.5838 (+0.62%) | 94.7438 | 94.42 | 336 |
| LRN | 88.17▲ | +4.00 (+4.75%) | 88.99 | 84.51 | 712,140 |
| LSAF | 45.8979▲ | +1.0379 (+2.31%) | 45.8979 | 45.35 | 3,224 |
| LSAK | 5.09▲ | +0.16 (+3.25%) | 5.09 | 4.88 | 262,678 |
| LSAT | 39.4056▲ | +0.6856 (+1.77%) | 39.4056 | 38.975 | 2,241 |
| LSCC | 92.76▲ | +7.44 (+8.72%) | 93.1325 | 86.38 | 1,705,087 |
| LSPD | 8.96▲ | +0.44 (+5.16%) | 8.97 | 8.55 | 1,171,024 |
| LST | 40.45▲ | +1.24 (+3.16%) | 40.45 | 39.71 | 41,560 |
| LTM | 49.44▲ | +3.22 (+6.97%) | 49.83 | 47.385 | 1,103,997 |
| LUMN | 6.95▲ | +0.56 (+8.76%) | 7.00 | 6.535 | 24,841,638 |
| LUNR | 18.56▲ | +2.21 (+13.52%) | 18.815 | 16.98 | 12,952,828 |
| LVLN | 24.6484▲ | +0.0484 (+0.20%) | 24.65 | 24.64 | 1,752 |
| LVS | 53.88▲ | +2.26 (+4.38%) | 54.07 | 52.0001 | 3,756,155 |
| LWAY | 19.34▲ | +0.97 (+5.28%) | 19.34 | 18.33 | 56,374 |
| LXFR | 12.18▲ | +0.25 (+2.10%) | 12.24 | 11.90 | 103,541 |
| LYFT | 13.30▲ | +0.65 (+5.14%) | 13.38 | 12.625 | 17,982,989 |
| LYG | 5.03▲ | +0.20 (+4.14%) | 5.05 | 4.9035 | 30,691,642 |
| M | 18.09▲ | +0.51 (+2.90%) | 18.46 | 17.755 | 5,349,678 |
| MA | 499.66▲ | +5.66 (+1.15%) | 501.38 | 490.58 | 4,022,580 |
| MAAS | 5.82▲ | +0.37 (+6.79%) | 5.96 | 5.65 | 88,216 |
| MAC | 18.90▲ | +0.41 (+2.22%) | 19.20 | 18.565 | 1,821,913 |
| MAMA | 15.34▲ | +0.19 (+1.25%) | 15.51 | 15.17 | 330,156 |
| MAPS | 0.6584▲ | +0.0284 (+4.51%) | 0.68 | 0.63 | 535,895 |
| MAR | 327.07▲ | +7.76 (+2.43%) | 330.92 | 321.17 | 2,435,069 |
| MAS | 60.37▲ | +1.77 (+3.02%) | 61.39 | 58.83 | 2,377,714 |
| MASK | 2.27▲ | +1.03 (+83.06%) | 3.32 | 1.61 | 123,996,744 |
| MASS | 6.12▲ | +0.37 (+6.43%) | 6.165 | 5.87 | 309,689 |
| MATH | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.11 | 18,935 |
| MATV | 8.70▲ | +0.17 (+1.99%) | 8.87 | 8.64 | 349,881 |
| MAVF | 117.753▲ | +3.419 (+2.99%) | 117.753 | 117.753 | 34 |
| MBI | 5.91▲ | +0.20 (+3.50%) | 5.95 | 5.715 | 352,438 |
| MBSD | 20.7053▲ | +0.0653 (+0.32%) | 20.7199 | 20.67 | 3,515 |
| MBSX | 28.17▲ | +1.56 (+5.86%) | 28.17 | 28.17 | 284 |
| MBX | 29.85▲ | +2.93 (+10.88%) | 30.29 | 27.78 | 517,900 |
| MCDS | 59.4368▲ | +1.4196 (+2.45%) | 59.4368 | 58.61 | 4,083 |
| MCHP | 64.61▲ | +4.55 (+7.58%) | 64.98 | 61.18 | 12,579,890 |
| MCN | 5.83▲ | +0.13 (+2.28%) | 5.83 | 5.735 | 89,770 |
| MCO | 436.25▲ | +4.20 (+0.97%) | 439.36 | 427.135 | 1,008,288 |
| MCR | 6.06▲ | +0.17 (+2.89%) | 6.06 | 5.86 | 91,261 |
| MDY | 616.76▲ | +17.73 (+2.96%) | 620.50 | 604.60 | 1,454,843 |
| MDYG | 95.96▲ | +3.28 (+3.54%) | 96.365 | 93.67 | 57,847 |
| MDYV | 85.15▲ | +1.97 (+2.37%) | 85.675 | 83.80 | 96,910 |
| MEDI | 29.3152▲ | +1.2934 (+4.62%) | 29.3152 | 28.94 | 2,497 |
| MEDX | 33.3099▲ | +0.9521 (+2.94%) | 33.3099 | 33.00 | 4,281 |