Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCT | 17.55▼ | -0.15 (-0.85%) | 17.90 | 17.17 | 1,532,211 |
| PRIV | 24.7931▼ | -0.0669 (-0.27%) | 24.84 | 24.7401 | 204,254 |
| PROK | 1.52▼ | -0.01 (-0.65%) | 1.5386 | 1.48 | 791,710 |
| PRSO | 0.7225▼ | -0.0236 (-3.16%) | 0.755 | 0.72 | 267,534 |
| PSBD | 9.45▼ | -0.21 (-2.17%) | 9.80 | 9.415 | 64,481 |
| PSK | 30.19▼ | -0.15 (-0.49%) | 30.37 | 30.16 | 262,848 |
| PTBD | 18.8898▼ | -0.1852 (-0.97%) | 18.93 | 18.84 | 4,180 |
| PTN | 8.0346▼ | -0.1154 (-1.42%) | 8.36 | 8.01 | 5,425 |
| PZZA | 30.35▼ | -1.60 (-5.01%) | 31.93 | 29.885 | 1,654,590 |
| QAT | 17.48▼ | -0.15 (-0.85%) | 17.57 | 17.46 | 14,668 |
| QBY | 6.955▼ | -0.0551 (-0.79%) | 7.00 | 6.93 | 73,385 |
| QCLR | 27.7934▼ | -0.2665 (-0.95%) | 27.84 | 27.7934 | 331 |
| QLTA | 46.52▼ | -0.145 (-0.31%) | 46.535 | 46.455 | 208,065 |
| QQQI | 53.34▼ | -1.00 (-1.84%) | 53.84 | 53.0166 | 6,702,059 |
| QS | 5.115▼ | -0.755 (-12.86%) | 5.74 | 4.97 | 63,868,752 |
| QSU | 5.63▼ | -1.94 (-25.63%) | 7.16 | 5.257 | 565,239 |
| QTI | 2.80▼ | -0.12 (-4.11%) | 3.24 | 2.80 | 19,862 |
| RBBN | 2.02▼ | -0.14 (-6.48%) | 2.17 | 1.98 | 1,106,404 |
| RC | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.48 | 1,224,097 |
| RCS | 5.16▼ | -0.02 (-0.39%) | 5.20 | 5.14 | 141,408 |
| REBN | 1.23▼ | -0.14 (-10.22%) | 1.48 | 1.19 | 43,366 |
| REFI | 10.08▼ | -0.09 (-0.88%) | 10.22 | 10.02 | 164,116 |
| REXC | 16.1598▼ | -0.3681 (-2.23%) | 16.42 | 16.06 | 54,485 |
| RFCI | 21.9677▼ | -0.0523 (-0.24%) | 21.9677 | 21.95 | 658 |
| RGP | 3.76▼ | -0.85 (-18.44%) | 3.985 | 3.63 | 1,973,094 |
| RITR | 0.1307▼ | -0.01 (-7.11%) | 0.146 | 0.1153 | 2,720,879 |
| RJMI | 25.1301▼ | -0.1849 (-0.73%) | 25.16 | 25.06 | 4,363 |
| RJVI | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.80 | 4,235 |
| RNTX | 0.8001▼ | -0.0399 (-4.75%) | 0.856 | 0.7577 | 1,345,823 |
| ROL | 39.44▼ | -4.03 (-9.27%) | 39.78 | 36.5875 | 18,006,011 |
| RONB | 21.16▼ | -0.37 (-1.72%) | 21.2299 | 20.79 | 258,400 |
| RSPC | 34.5151▼ | -1.0137 (-2.85%) | 35.10 | 34.50 | 6,404 |
| RUN | 10.38▼ | -0.57 (-5.21%) | 10.92 | 10.19 | 9,537,441 |
| RXI | 187.568▼ | -5.955 (-3.08%) | 189.49 | 186.965 | 9,155 |
| RYM | 19.69▼ | -1.56 (-7.34%) | 21.42 | 19.69 | 14,008 |
| SACH | 0.8051▼ | -0.0313 (-3.74%) | 0.8406 | 0.8051 | 98,152 |
| SAP | 146.38▼ | -2.37 (-1.59%) | 150.23 | 144.97 | 4,348,795 |
| SAPH | 27.4885▼ | -0.2756 (-0.99%) | 27.74 | 27.4885 | 461 |
| SCCR | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.11 | 215,518 |
| SCHI | 22.23▼ | -0.06 (-0.27%) | 22.24 | 22.20 | 3,210,554 |
| SCHJ | 24.47▼ | -0.0311 (-0.13%) | 24.47 | 24.4505 | 143,928 |
| SCHP | 26.07▼ | -0.07 (-0.27%) | 26.1099 | 26.06 | 6,522,894 |
| SCHR | 24.35▼ | -0.05 (-0.20%) | 24.37 | 24.34 | 3,228,324 |
| SCHZ | 22.76▼ | -0.06 (-0.26%) | 22.9077 | 22.73 | 1,587,585 |
| SCIO | 20.44▼ | -0.04 (-0.20%) | 20.4458 | 20.4101 | 127,117 |
| SCMB | 25.225▼ | -0.185 (-0.73%) | 25.34 | 25.1924 | 4,766,342 |
| SDCP | 25.45▼ | -0.03 (-0.12%) | 25.45 | 25.45 | 100 |
| SDFI | 35.32▼ | -0.06 (-0.17%) | 35.32 | 35.27 | 87,271 |
| SDSI | 51.055▼ | -0.05 (-0.10%) | 51.055 | 51.02 | 17,799 |
| SDTY | 40.77▼ | -0.4799 (-1.16%) | 40.87 | 40.63 | 30,309 |
| SECR | 25.0674▼ | -0.0526 (-0.21%) | 25.09 | 25.02 | 2,038 |
| SEGG | 0.6092▼ | -0.0529 (-7.99%) | 0.6597 | 0.5801 | 528,656 |
| SES | 0.5373▼ | -0.0527 (-8.93%) | 0.595 | 0.5308 | 14,546,535 |
| SEV | 1.71▼ | -0.08 (-4.47%) | 1.80 | 1.71 | 243,767 |
| SEVN | 7.83▼ | -0.28 (-3.45%) | 8.14 | 7.78 | 258,696 |
| SHM | 47.55▼ | -0.15 (-0.31%) | 47.65 | 47.50 | 193,930 |
| SHY | 81.77▼ | -0.06 (-0.07%) | 81.79 | 81.76 | 3,129,062 |
| SHYG | 42.04▼ | -0.13 (-0.31%) | 42.0981 | 42.01 | 2,312,501 |
| SHYL | 43.98▼ | -0.14 (-0.32%) | 44.04 | 43.90 | 92,781 |
| SIFI | 43.181▼ | -0.169 (-0.39%) | 43.181 | 43.181 | 100 |
| SIGA | 3.15▼ | -0.24 (-7.08%) | 3.37 | 3.095 | 1,136,206 |
| SIMS | 44.1699▼ | -0.3891 (-0.87%) | 44.2258 | 44.1699 | 427 |
| SITE | 98.64▼ | -4.59 (-4.45%) | 104.105 | 98.17 | 865,582 |
| SJNK | 24.80▼ | -0.06 (-0.24%) | 24.82 | 24.77 | 2,849,783 |
| SKOR | 47.93▼ | -0.115 (-0.24%) | 47.94 | 47.89 | 36,199 |
| SLDP | 2.15▼ | -0.18 (-7.73%) | 2.30 | 2.14 | 4,433,644 |
| SLND | 0.6102▼ | -0.0319 (-4.97%) | 0.7299 | 0.5534 | 1,143,458 |
| SLQD | 50.04▼ | -0.05 (-0.10%) | 50.055 | 50.02 | 129,327 |
| SLQT | 0.6924▼ | -0.0246 (-3.43%) | 0.78 | 0.67 | 1,494,086 |
| SMBS | 24.99▼ | -0.065 (-0.26%) | 25.00 | 24.96 | 693,174 |
| SMMU | 50.18▼ | -0.085 (-0.17%) | 50.22 | 50.14 | 111,770 |
| SMOG | 135.76▼ | -2.341 (-1.70%) | 135.76 | 134.935 | 1,287 |
| SMPL | 10.28▼ | -0.25 (-2.37%) | 10.57 | 10.12 | 3,854,067 |
| SMTH | 25.305▼ | -0.055 (-0.22%) | 25.325 | 25.2801 | 685,977 |
| SNYR | 0.1672▼ | -0.0162 (-8.83%) | 0.1818 | 0.1631 | 458,322 |
| SPAB | 25.10▼ | -0.06 (-0.24%) | 25.12 | 25.072 | 1,626,392 |
| SPBO | 28.44▼ | -0.09 (-0.32%) | 28.45 | 28.395 | 301,031 |
| SPIB | 33.05▼ | -0.08 (-0.24%) | 33.07 | 33.0326 | 2,981,730 |
| SPIP | 25.195▼ | -0.075 (-0.30%) | 25.235 | 25.19 | 598,447 |
| SPLB | 21.51▼ | -0.11 (-0.51%) | 21.52 | 21.45 | 1,738,589 |
| SPRO | 1.16▼ | -0.11 (-8.66%) | 1.28 | 1.10 | 3,719,220 |
| SPRY | 6.00▼ | -0.06 (-0.99%) | 6.10 | 5.765 | 2,659,943 |
| SPSK | 17.83▼ | -0.06 (-0.34%) | 17.875 | 17.82 | 155,053 |
| SPTB | 29.625▼ | -0.05 (-0.17%) | 29.6278 | 29.5951 | 13,769 |
| SPTI | 28.02▼ | -0.06 (-0.21%) | 28.0399 | 28.0003 | 1,357,727 |
| SPTS | 28.88▼ | -0.02 (-0.07%) | 28.89 | 28.88 | 630,529 |
| SPWH | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.1323 | 240,240 |
| SPWR | 0.50▼ | -0.0835 (-14.31%) | 0.5884 | 0.476 | 6,416,829 |
| SQNS | 2.53▼ | -0.14 (-5.24%) | 2.66 | 2.50 | 160,133 |
| SRL | 5.04▼ | -0.14 (-2.70%) | 5.1451 | 5.04 | 55,905 |
| SSFI | 20.965▼ | -0.075 (-0.36%) | 20.965 | 20.965 | 300 |
| SSTK | 5.76▼ | -1.62 (-21.95%) | 7.0999 | 5.25 | 4,977,289 |
| STAX | 25.29▼ | -0.075 (-0.30%) | 25.30 | 25.27 | 7,246 |
| STEM | 5.81▼ | -0.20 (-3.33%) | 6.06 | 5.74 | 87,177 |
| STFS | 3.70▼ | -0.09 (-2.37%) | 4.04 | 2.64 | 277,701 |
| STHH | 10.97▼ | -2.3714 (-17.77%) | 11.545 | 10.92 | 36,279 |
| STN | 66.75▼ | -1.30 (-1.91%) | 67.95 | 66.26 | 346,424 |
| STXT | 19.405▼ | -0.06 (-0.31%) | 19.405 | 19.39 | 3,815 |
| SUB | 105.74▼ | -0.37 (-0.35%) | 106.03 | 105.70 | 559,168 |
| SUIG | 1.05▼ | -0.07 (-6.25%) | 1.1402 | 1.03 | 291,749 |