Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 11.69▼ | -0.23 (-1.93%) | 11.8999 | 11.67 | 965,190 |
| NXP | 13.92▼ | -0.09 (-0.64%) | 14.0618 | 13.84 | 213,730 |
| NXRT | 22.86▼ | -0.43 (-1.85%) | 23.25 | 22.13 | 758,197 |
| NXXT | 0.193▼ | -0.015 (-7.21%) | 0.21 | 0.189 | 2,432,100 |
| NYF | 51.81▼ | -0.20 (-0.38%) | 52.09 | 51.77 | 194,259 |
| NZF | 11.66▼ | -0.20 (-1.69%) | 11.83 | 11.65 | 1,031,804 |
| O | 60.11▼ | -0.91 (-1.49%) | 61.31 | 60.05 | 6,375,300 |
| OCGN | 1.065▼ | -0.265 (-19.92%) | 1.32 | 1.06 | 39,055,900 |
| OFLX | 25.64▼ | -0.36 (-1.38%) | 26.07 | 25.32 | 42,073 |
| OM | 3.31▼ | -0.16 (-4.61%) | 3.516 | 3.30 | 192,400 |
| OMAH | 18.12▼ | -0.04 (-0.22%) | 18.15 | 18.04 | 703,966 |
| ONON | 26.84▼ | -0.43 (-1.58%) | 27.88 | 26.82 | 9,153,404 |
| OPEG | 1.5941▼ | -0.0788 (-4.71%) | 1.67 | 1.555 | 132,319 |
| OPEN | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.96 | 30,479,731 |
| OSCX | 36.973▼ | -83.908 (-69.41%) | 37.675 | 34.39 | 9,100 |
| OSS | 9.39▼ | -0.44 (-4.48%) | 9.89 | 9.34 | 656,294 |
| OSUR | 3.36▼ | -0.03 (-0.88%) | 3.39 | 3.33 | 413,074 |
| PAB | 41.265▼ | -0.124 (-0.30%) | 41.37 | 41.245 | 9,000 |
| PACK | 4.05▼ | -0.24 (-5.59%) | 4.23 | 4.015 | 503,300 |
| PATK | 76.99▼ | -3.42 (-4.25%) | 80.535 | 76.80 | 752,992 |
| PCQ | 8.48▼ | -0.03 (-0.35%) | 8.51 | 8.4601 | 113,730 |
| PDT | 12.35▼ | -0.15 (-1.20%) | 12.55 | 12.35 | 142,112 |
| PEJ | 62.86▼ | -0.91 (-1.43%) | 63.45 | 62.805 | 100,864 |
| PEZ | 94.9322▼ | -1.2272 (-1.28%) | 94.9322 | 94.9322 | 125 |
| PFGC | 95.63▼ | -1.16 (-1.20%) | 97.55 | 95.025 | 1,464,564 |
| PFL | 7.50▼ | -0.02 (-0.27%) | 7.54 | 7.47 | 211,937 |
| PFSA | 2.47▼ | -0.41 (-14.24%) | 2.87 | 2.42 | 168,288 |
| PGF | 13.22▼ | -0.06 (-0.45%) | 13.29 | 13.21 | 259,076 |
| PGX | 10.46▼ | -0.03 (-0.29%) | 10.51 | 10.44 | 4,582,160 |
| PGZ | 9.55▼ | -0.18 (-1.85%) | 9.78 | 9.55 | 35,185 |
| PHM | 118.93▼ | -1.14 (-0.95%) | 121.13 | 117.79 | 1,962,000 |
| PIFI | 92.5838▼ | -0.1812 (-0.20%) | 92.80 | 92.57 | 2,296 |
| PIII | 8.42▼ | -0.56 (-6.24%) | 9.00 | 8.42 | 8,839 |
| PINS | 18.28▼ | -1.86 (-9.24%) | 20.21 | 18.28 | 27,902,161 |
| PIO | 43.48▼ | -0.57 (-1.29%) | 43.87 | 43.36 | 8,000 |
| PKB | 94.4807▼ | -2.2193 (-2.30%) | 96.449 | 94.36 | 26,741 |
| PLAY | 8.19▼ | -0.65 (-7.35%) | 8.83 | 8.045 | 2,063,372 |
| PMIO | 49.755▼ | -0.20 (-0.40%) | 49.94 | 49.755 | 2,647 |
| PML | 7.07▼ | -0.15 (-2.08%) | 7.225 | 7.07 | 437,169 |
| PMM | 6.03▼ | -0.065 (-1.07%) | 6.10 | 6.02 | 61,158 |
| PMO | 9.98▼ | -0.065 (-0.65%) | 10.06 | 9.875 | 57,497 |
| PNR | 57.52▼ | -1.10 (-1.88%) | 58.10 | 57.36 | 2,266,855 |
| POLA | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.26 | 73,818 |
| PPA | 161.30▼ | -2.65 (-1.62%) | 164.09 | 161.25 | 242,099 |
| PPG | 107.16▼ | -2.56 (-2.33%) | 109.72 | 107.12 | 1,636,291 |
| PPTY | 32.749▼ | -0.345 (-1.04%) | 32.749 | 32.66 | 800 |
| PREF | 18.72▼ | -0.04 (-0.21%) | 18.745 | 18.715 | 271,419 |
| PRMB | 20.85▼ | -1.04 (-4.75%) | 22.07 | 20.73 | 4,050,959 |
| PSA | 294.60▼ | -7.00 (-2.32%) | 302.81 | 293.845 | 734,760 |
| PSCI | 167.09▼ | -3.02 (-1.78%) | 170.20 | 166.83 | 4,200 |
| PSF | 19.04▼ | -0.16 (-0.83%) | 19.23 | 19.03 | 38,950 |
| PSFE | 6.20▼ | -0.32 (-4.91%) | 6.50 | 6.17 | 263,049 |
| PSK | 29.22▼ | -0.13 (-0.44%) | 29.4437 | 29.1841 | 119,206 |
| PSNY | 7.96▼ | -0.97 (-10.86%) | 9.19 | 7.80 | 597,378 |
| PSR | 101.294▼ | -0.915 (-0.90%) | 101.294 | 101.0918 | 780 |
| PTA | 18.03▼ | -0.19 (-1.04%) | 18.20 | 18.01 | 279,956 |
| PTRB | 40.58▼ | -0.09 (-0.22%) | 40.6679 | 40.52 | 96,127 |
| PVH | 68.51▼ | -2.75 (-3.86%) | 71.51 | 68.47 | 1,026,124 |
| PWZ | 23.28▼ | -0.19 (-0.81%) | 23.445 | 23.26 | 738,957 |
| PZA | 22.25▼ | -0.18 (-0.80%) | 22.42 | 22.25 | 2,900,853 |
| PZT | 21.29▼ | -0.07 (-0.33%) | 21.4573 | 21.265 | 52,986 |
| PZZA | 21.63▼ | -1.13 (-4.96%) | 22.665 | 21.42 | 1,954,265 |
| QXO | 12.71▼ | -0.54 (-4.08%) | 13.19 | 12.67 | 16,849,200 |
| RA | 12.42▼ | -0.10 (-0.80%) | 12.5399 | 12.42 | 166,590 |
| RAIN | 0.7087▼ | -0.1113 (-13.57%) | 0.816 | 0.70 | 213,375 |
| RBA | 81.33▼ | -0.55 (-0.67%) | 81.99 | 80.655 | 1,017,527 |
| RCL | 259.76▼ | -4.74 (-1.79%) | 262.50 | 257.8464 | 2,412,570 |
| RDOG | 40.02▼ | -0.22 (-0.55%) | 40.42 | 40.02 | 600 |
| RDTY | 35.935▼ | -0.705 (-1.92%) | 36.27 | 35.92 | 8,300 |
| REAL | 9.555▼ | -0.225 (-2.30%) | 9.845 | 9.40 | 2,490,499 |
| REKR | 0.4901▼ | -0.0102 (-2.04%) | 0.5178 | 0.49 | 2,020,837 |
| RETL | 7.75▼ | -0.39 (-4.79%) | 8.0181 | 7.73 | 268,251 |
| RETO | 0.4218▼ | -0.1145 (-21.35%) | 0.55 | 0.3801 | 991,095 |
| REYN | 21.55▼ | -0.32 (-1.46%) | 21.99 | 21.53 | 1,852,138 |
| RFM | 14.02▼ | -0.07 (-0.50%) | 14.11 | 14.02 | 5,598 |
| RIET | 9.235▼ | -0.065 (-0.70%) | 9.32 | 9.22 | 101,578 |
| RIV | 10.81▼ | -0.07 (-0.64%) | 10.855 | 10.8001 | 111,745 |
| RJMI | 24.685▼ | -0.04 (-0.16%) | 24.70 | 24.685 | 1,394 |
| RJVI | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.61 | 1,904 |
| RKTO | 0.665▼ | -0.0306 (-4.40%) | 0.69 | 0.665 | 155,342 |
| RLMD | 4.09▼ | -0.16 (-3.76%) | 4.28 | 4.09 | 1,590,041 |
| RLTY | 14.975▼ | -0.165 (-1.09%) | 15.14 | 14.9638 | 36,082 |
| RMCA | 23.40▼ | -0.10 (-0.43%) | 23.57 | 23.40 | 2,247 |
| RMI | 14.8316▼ | -0.0783 (-0.53%) | 14.8377 | 14.8229 | 1,484 |
| RMIX | 14.52▼ | -1.28 (-8.10%) | 15.76 | 14.40 | 579,522 |
| RMM | 14.00▼ | -0.145 (-1.03%) | 14.20 | 14.00 | 37,658 |
| RMMZ | 14.41▼ | -0.0901 (-0.62%) | 14.5099 | 14.3832 | 5,043 |
| RMNY | 23.76▼ | -0.115 (-0.48%) | 24.04 | 23.76 | 10,606 |
| RMOP | 24.49▼ | -0.11 (-0.45%) | 24.64 | 24.48 | 263,053 |
| RNA | 10.51▼ | -0.84 (-7.40%) | 11.20 | 10.34 | 690,444 |
| RNAZ | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.75 | 30,939 |
| RNP | 19.84▼ | -0.05 (-0.25%) | 19.90 | 19.78 | 219,354 |
| RNTY | 47.564▼ | -0.569 (-1.18%) | 47.69 | 47.564 | 1,000 |
| ROL | 34.54▼ | -0.41 (-1.17%) | 34.88 | 34.345 | 4,329,292 |
| RPID | 1.21▼ | -0.01 (-0.82%) | 1.255 | 1.18 | 409,335 |
| RQI | 11.88▼ | -0.14 (-1.16%) | 12.04 | 11.88 | 534,112 |
| RRR | 55.02▼ | -1.10 (-1.96%) | 56.52 | 54.42 | 913,233 |
| RSPN | 59.79▼ | -0.85 (-1.40%) | 60.37 | 59.79 | 199,389 |
| RSPR | 35.2982▼ | -0.3198 (-0.90%) | 35.62 | 35.17 | 7,007 |
| RTO | 22.78▼ | -0.29 (-1.26%) | 23.16 | 22.725 | 1,207,142 |