Technical stock screener for Stock Breakout 60 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXUV | 58.55▼ | -0.78 (-1.31%) | 59.13 | 58.37 | 7,714 |
| DXYZ | 24.36▼ | -0.64 (-2.56%) | 25.1999 | 23.81 | 768,872 |
| DYFI | 22.6976▼ | -0.1745 (-0.76%) | 22.75 | 22.69 | 6,128 |
| DYLG | 25.2482▼ | -0.235 (-0.92%) | 25.34 | 25.2482 | 871 |
| DYNB | 39.115▼ | -0.2497 (-0.63%) | 39.26 | 39.115 | 400 |
| DYNF | 58.16▼ | -0.80 (-1.36%) | 58.90 | 57.791 | 6,356,500 |
| DYTA | 27.7321▼ | -0.6379 (-2.25%) | 28.04 | 27.60 | 8,350 |
| EAD | 6.46▼ | -0.09 (-1.37%) | 6.58 | 6.46 | 146,189 |
| EAFG | 22.642▼ | -0.7567 (-3.23%) | 23.01 | 22.642 | 1,200 |
| EAGG | 47.28▼ | -0.37 (-0.78%) | 47.4834 | 47.2543 | 332,393 |
| EAGL | 30.29▼ | -0.35 (-1.14%) | 30.54 | 30.16 | 128,324 |
| EASG | 33.9352▼ | -0.9971 (-2.85%) | 34.84 | 33.9352 | 798 |
| EBIZ | 26.4541▼ | -0.5959 (-2.20%) | 26.6692 | 26.3899 | 1,626 |
| EBND | 20.55▼ | -0.27 (-1.30%) | 20.70 | 20.53 | 508,071 |
| ECAT | 13.45▼ | -0.33 (-2.39%) | 13.74 | 13.37 | 868,017 |
| ECBK | 15.93▼ | -0.48 (-2.93%) | 16.56 | 15.895 | 60,542 |
| ECF | 10.97▼ | -0.32 (-2.83%) | 11.355 | 10.97 | 53,263 |
| ECNS | 32.2589▼ | -0.8511 (-2.57%) | 32.4883 | 32.1501 | 30,834 |
| ECX | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.98 | 1,210,149 |
| EDGI | 27.545▼ | -0.825 (-2.91%) | 28.185 | 27.47 | 27,021 |
| EDGU | 27.5409▼ | -0.4091 (-1.46%) | 27.73 | 27.52 | 20,948 |
| EDOW | 40.189▼ | -0.4425 (-1.09%) | 40.545 | 40.125 | 12,186 |
| EDV | 64.19▼ | -1.82 (-2.76%) | 65.34 | 64.05 | 6,817,770 |
| EEA | 9.65▼ | -0.35 (-3.50%) | 10.30 | 9.63 | 232,732 |
| EEMO | 17.0908▼ | -0.4592 (-2.62%) | 17.13 | 17.0501 | 1,840 |
| EFA | 93.59▼ | -2.93 (-3.04%) | 96.13 | 93.08 | 45,212,076 |
| EFAA | 51.25▼ | -1.5354 (-2.91%) | 52.51 | 51.115 | 63,446 |
| EFAX | 48.1113▼ | -1.5087 (-3.04%) | 49.33 | 47.86 | 15,170 |
| EFC | 11.30▼ | -0.45 (-3.83%) | 11.8293 | 11.275 | 2,999,216 |
| EFFI | 22.8173▼ | -0.6794 (-2.89%) | 23.20 | 22.75 | 76,696 |
| EFIV | 63.10▼ | -0.90 (-1.41%) | 63.90 | 62.75 | 12,898 |
| EFO | 59.3687▼ | -3.7213 (-5.90%) | 63.15 | 58.1401 | 33,047 |
| EGAN | 8.19▼ | -0.31 (-3.65%) | 8.515 | 8.05 | 171,830 |
| EGLE | 27.403▼ | -0.3869 (-1.39%) | 27.403 | 27.403 | 100 |
| EH | 9.95▼ | -0.92 (-8.46%) | 10.80 | 9.94 | 1,030,158 |
| EHI | 6.07▼ | -0.10 (-1.62%) | 6.15 | 6.07 | 48,847 |
| EIDO | 15.12▼ | -0.21 (-1.37%) | 15.32 | 15.085 | 399,170 |
| EIRL | 66.098▼ | -1.902 (-2.80%) | 67.6001 | 65.8608 | 7,153 |
| EJAN | 33.38▼ | -0.68 (-2.00%) | 33.69 | 33.32 | 22,093 |
| ELBM | 0.545▼ | -0.029 (-5.05%) | 0.59 | 0.535 | 1,226,270 |
| ELIL | 18.96▼ | -0.47 (-2.42%) | 19.725 | 18.7257 | 26,707 |
| ELM | 26.71▼ | -0.61 (-2.23%) | 27.0799 | 26.70 | 36,959 |
| EMB | 93.15▼ | -1.48 (-1.56%) | 94.35 | 93.10 | 13,837,342 |
| EMBD | 23.23▼ | -0.28 (-1.19%) | 23.556 | 23.16 | 31,351 |
| EMBJ | 54.60▼ | -3.46 (-5.96%) | 57.97 | 54.28 | 2,190,309 |
| EMBX | 49.905▼ | -0.6384 (-1.26%) | 50.32 | 49.88 | 19,465 |
| EMD | 10.03▼ | -0.26 (-2.53%) | 10.2488 | 10.01 | 170,309 |
| EMHC | 24.61▼ | -0.34 (-1.36%) | 24.8499 | 24.59 | 55,145 |
| EMLC | 24.93▼ | -0.37 (-1.46%) | 25.14 | 24.92 | 8,120,865 |
| EMOT | 23.53▼ | -0.2593 (-1.09%) | 23.63 | 23.53 | 1,100 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| ENHU | 24.0543▼ | -0.3776 (-1.55%) | 24.215 | 24.03 | 4,415 |
| ENZL | 42.97▼ | -1.27 (-2.87%) | 43.61 | 42.85 | 53,144 |
| EOD | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.66 | 92,118 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EOS | 20.20▼ | -0.45 (-2.18%) | 20.57 | 20.15 | 146,800 |
| EPHE | 24.23▼ | -0.46 (-1.86%) | 24.69 | 24.23 | 160,113 |
| EPI | 40.44▼ | -0.84 (-2.03%) | 41.205 | 40.36 | 1,201,783 |
| EPS | 67.99▼ | -0.896 (-1.30%) | 68.75 | 67.6001 | 42,368 |
| EQR | 57.98▼ | -1.33 (-2.24%) | 59.49 | 57.57 | 2,415,966 |
| EQTY | 25.52▼ | -0.225 (-0.87%) | 25.65 | 25.445 | 28,503 |
| EQWL | 115.01▼ | -1.15 (-0.99%) | 116.22 | 114.53 | 105,589 |
| EQX | 11.99▼ | -0.42 (-3.38%) | 12.73 | 11.7214 | 19,105,861 |
| ERC | 8.81▼ | -0.115 (-1.29%) | 8.96 | 8.81 | 51,361 |
| ERII | 9.46▼ | -0.27 (-2.77%) | 9.86 | 9.35 | 1,899,113 |
| ESBG | 20.815▼ | -0.7559 (-3.50%) | 20.815 | 20.815 | 100 |
| ESGD | 92.31▼ | -2.89 (-3.04%) | 94.78 | 91.75 | 255,512 |
| ESGU | 141.01▼ | -2.09 (-1.46%) | 142.97 | 140.23 | 1,066,078 |
| ESIM | 24.7086▼ | -0.5662 (-2.24%) | 25.17 | 24.65 | 5,048 |
| ESIX | 30.82▼ | -0.5557 (-1.77%) | 30.82 | 30.82 | 400 |
| ESLG | 23.58▼ | -0.4359 (-1.82%) | 23.95 | 23.55 | 10,672 |
| ESMV | 28.143▼ | -0.3249 (-1.14%) | 28.143 | 28.143 | 100 |
| ESPO | 88.6222▼ | -2.1478 (-2.37%) | 90.10 | 88.43 | 22,376 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| ESSC | 25.3449▼ | -0.5651 (-2.18%) | 25.53 | 25.3449 | 69,439 |
| ESUM | 26.08▼ | -0.4974 (-1.87%) | 26.56 | 25.98 | 93,373 |
| ETB | 14.41▼ | -0.12 (-0.83%) | 14.60 | 14.39 | 61,000 |
| ETFT | 8.869▼ | -0.1112 (-1.24%) | 8.91 | 8.869 | 574 |
| ETG | 20.04▼ | -0.57 (-2.77%) | 20.57 | 19.96 | 247,000 |
| ETHO | 64.9786▼ | -1.5025 (-2.26%) | 65.44 | 64.695 | 5,311 |
| ETJ | 8.09▼ | -0.13 (-1.58%) | 8.24 | 8.05 | 212,200 |
| ETO | 26.71▼ | -0.69 (-2.52%) | 27.39 | 26.64 | 49,700 |
| ETV | 13.68▼ | -0.24 (-1.72%) | 13.92 | 13.66 | 152,300 |
| ETW | 8.66▼ | -0.17 (-1.93%) | 8.86 | 8.64 | 389,400 |
| ETY | 13.62▼ | -0.31 (-2.23%) | 13.93 | 13.57 | 245,000 |
| EU | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.655 | 5,755,541 |
| EUDG | 35.3695▼ | -0.9748 (-2.68%) | 36.091 | 35.3695 | 1,820 |
| EUFN | 33.11▼ | -1.13 (-3.30%) | 34.10 | 32.905 | 1,872,776 |
| EURL | 34.40▼ | -3.35 (-8.87%) | 36.91 | 33.655 | 92,251 |
| EUSA | 100.89▼ | -1.55 (-1.51%) | 102.33 | 100.41 | 28,733 |
| EUSB | 43.29▼ | -0.33 (-0.76%) | 43.49 | 43.2713 | 73,211 |
| EVG | 10.47▼ | -0.095 (-0.90%) | 10.62 | 10.45 | 41,800 |
| EVIM | 52.67▼ | -0.438 (-0.82%) | 52.965 | 52.67 | 15,644 |
| EVMO | 50.22▼ | -0.36 (-0.71%) | 50.4665 | 50.21 | 90,077 |
| EVN | 10.55▼ | -0.18 (-1.68%) | 10.72 | 10.51 | 94,893 |
| EVSD | 50.985▼ | -0.14 (-0.27%) | 51.03 | 50.9536 | 122,208 |
| EVT | 24.22▼ | -0.545 (-2.20%) | 24.77 | 24.16 | 101,700 |
| EVTR | 50.70▼ | -0.42 (-0.82%) | 51.155 | 50.6349 | 710,987 |
| EVV | 9.19▼ | -0.10 (-1.08%) | 9.30 | 9.15 | 564,410 |
| EVX | 37.85▼ | -0.90 (-2.32%) | 38.65 | 37.65 | 9,459 |