Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMD | 267.05▲ | +4.02 (+1.53%) | 268.33 | 262.07 | 1,471,657 |
| RMR | 16.86▲ | +1.19 (+7.59%) | 16.88 | 16.00 | 395,506 |
| RNR | 305.29▲ | +4.92 (+1.64%) | 310.795 | 299.385 | 648,306 |
| RNST | 41.25▲ | +0.53 (+1.30%) | 41.39 | 40.50 | 1,267,361 |
| ROAD | 127.65▲ | +12.88 (+11.22%) | 133.87 | 110.49 | 1,690,709 |
| ROL | 64.47▲ | +0.96 (+1.51%) | 64.78 | 63.73 | 2,842,500 |
| RPRX | 44.10▲ | +0.42 (+0.96%) | 44.35 | 43.43 | 5,908,993 |
| RRX | 200.00▲ | +21.70 (+12.17%) | 204.81 | 187.88 | 4,500,520 |
| RUSHA | 72.00▲ | +1.48 (+2.10%) | 72.35 | 69.92 | 727,564 |
| RUSHB | 65.57▲ | +0.55 (+0.85%) | 66.2006 | 64.33 | 59,715 |
| SAM | 238.70▲ | +3.04 (+1.29%) | 241.80 | 234.5425 | 199,798 |
| SARK | 34.70▲ | +1.779 (+5.40%) | 34.80 | 33.11 | 992,718 |
| SBI | 7.93▲ | +0.04 (+0.51%) | 7.94 | 7.8839 | 42,410 |
| SBIT | 74.47▲ | +15.71 (+26.74%) | 76.515 | 63.02 | 7,307,597 |
| SCDV | 26.1285▲ | +0.2375 (+0.92%) | 26.215 | 26.00 | 12,325 |
| SCI | 85.38▲ | +1.68 (+2.01%) | 85.45 | 83.90 | 835,300 |
| SEB | 5,469.4302▲ | +134.4302 (+2.52%) | 5,510.00 | 5,320.00 | 13,100 |
| SETH | 61.85▲ | +7.70 (+14.22%) | 62.82 | 55.92 | 310,800 |
| SFST | 59.82▲ | +1.58 (+2.71%) | 60.09 | 57.6101 | 52,683 |
| SIGI | 89.94▲ | +0.85 (+0.95%) | 90.92 | 88.19 | 686,381 |
| SILA | 24.89▲ | +0.45 (+1.84%) | 25.085 | 24.37 | 454,463 |
| SIRI | 22.60▲ | +1.87 (+9.02%) | 23.565 | 22.145 | 25,506,270 |
| SITM | 410.29▲ | +62.33 (+17.91%) | 438.19 | 337.5054 | 1,329,872 |
| SIXL | 38.4059▲ | +0.1689 (+0.44%) | 38.4059 | 38.4059 | 109 |
| SKM | 30.11▲ | +0.46 (+1.55%) | 30.29 | 28.60 | 2,525,105 |
| SLGN | 48.87▲ | +0.90 (+1.88%) | 49.18 | 47.795 | 1,911,326 |
| SMST | 149.79▲ | +38.99 (+35.19%) | 154.1594 | 123.41 | 907,804 |
| SPB | 75.43▲ | +6.99 (+10.21%) | 77.205 | 71.41 | 992,202 |
| SPG | 197.26▲ | +1.67 (+0.85%) | 197.93 | 194.39 | 1,876,095 |
| STAX | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.65 | 100 |
| SWK | 85.57▲ | +0.94 (+1.11%) | 86.48 | 82.19 | 3,898,821 |
| TFI | 46.05▲ | +0.04 (+0.09%) | 46.085 | 46.02 | 351,694 |
| TIGO | 65.21▲ | +2.10 (+3.33%) | 65.50 | 62.51 | 1,476,607 |
| TILE | 33.90▲ | +0.60 (+1.80%) | 34.23 | 33.11 | 412,881 |
| TKR | 102.15▲ | +3.16 (+3.19%) | 102.34 | 98.50 | 1,979,514 |
| TPR | 143.19▲ | +13.27 (+10.21%) | 145.42 | 134.11 | 6,513,788 |
| TPYP | 38.456▲ | +0.1895 (+0.50%) | 38.47 | 38.07 | 91,460 |
| TRN | 30.24▲ | +0.58 (+1.96%) | 30.40 | 29.56 | 1,011,200 |
| TRNO | 65.08▲ | +0.64 (+0.99%) | 65.28 | 63.92 | 1,050,006 |
| TRP | 59.91▲ | +0.62 (+1.05%) | 60.18 | 58.89 | 2,888,600 |
| TRV | 300.31▲ | +5.09 (+1.72%) | 302.38 | 295.36 | 1,933,008 |
| UDI | 34.1038▲ | +0.0388 (+0.11%) | 34.1899 | 33.99 | 1,367 |
| UE | 20.99▲ | +0.47 (+2.29%) | 21.09 | 20.49 | 852,290 |
| UL | 71.57▲ | +0.78 (+1.10%) | 71.755 | 70.64 | 3,854,748 |
| UMI | 53.46▲ | +0.30 (+0.56%) | 53.47 | 52.8944 | 14,754 |
| USAI | 41.85▲ | +0.1049 (+0.25%) | 41.855 | 41.46 | 2,497 |
| USTB | 51.08▲ | +0.09 (+0.18%) | 51.08 | 51.0201 | 186,276 |
| VACH | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,754,467 |
| VFL | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3845 | 13,598 |
| VMD | 8.58▲ | +0.48 (+5.93%) | 8.65 | 8.02 | 376,982 |
| VRE | 16.03▲ | +0.61 (+3.96%) | 16.3948 | 15.355 | 3,944,781 |
| VVV | 36.76▲ | +1.16 (+3.26%) | 37.08 | 35.57 | 3,956,133 |
| WDFC | 252.96▲ | +9.08 (+3.72%) | 253.24 | 244.9201 | 221,469 |
| WEBS | 26.94▲ | +1.56 (+6.15%) | 27.26 | 25.89 | 149,328 |
| WLFC | 193.75▲ | +1.44 (+0.75%) | 196.80 | 192.13 | 104,763 |
| WMS | 170.03▲ | +9.77 (+6.10%) | 173.75 | 161.24 | 1,552,722 |
| WNTR | 44.59▲ | +4.79 (+12.04%) | 45.52 | 40.9501 | 539,768 |
| WPC | 71.38▲ | +1.35 (+1.93%) | 71.74 | 70.0801 | 1,432,976 |
| WSBK | 12.00▲ | +0.169 (+1.43%) | 12.00 | 11.36 | 2,501 |
| WSFS | 70.19▲ | +1.46 (+2.12%) | 70.42 | 68.84 | 806,042 |
| WSR | 14.96▲ | +0.26 (+1.77%) | 14.98 | 14.72 | 203,430 |
| WTMY | 25.71▲ | +0.045 (+0.18%) | 25.73 | 25.71 | 125 |
| WU | 10.03▲ | +0.15 (+1.52%) | 10.045 | 9.7214 | 14,379,685 |
| XPO | 185.62▲ | +6.08 (+3.39%) | 200.13 | 184.86 | 7,490,078 |
| XSLV | 49.74▲ | +0.2846 (+0.58%) | 49.87 | 49.44 | 8,793 |
| YUM | 161.09▲ | +1.52 (+0.95%) | 163.49 | 159.07 | 1,815,089 |
| YUMC | 55.67▲ | +2.53 (+4.76%) | 55.84 | 54.39 | 3,073,143 |
| ZTO | 23.63▲ | +0.84 (+3.69%) | 23.805 | 23.26 | 3,076,729 |