Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TM | 219.38▲ | +3.30 (+1.53%) | 220.56 | 219.11 | 495,200 |
| TRX | 0.91▲ | +0.053 (+6.18%) | 0.91 | 0.8554 | 1,371,631 |
| TWO | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.24 | 8,290,582 |
| TXT | 89.46▲ | +1.50 (+1.71%) | 89.92 | 87.75 | 2,665,100 |
| TYRA | 25.51▲ | +2.52 (+10.96%) | 25.88 | 23.00 | 2,092,771 |
| UIVM | 63.9442▲ | +0.3017 (+0.47%) | 64.08 | 63.908 | 1,407 |
| UONEK | 1.09▲ | +0.1958 (+21.90%) | 1.09 | 0.81 | 139,723 |
| UPV | 89.2971▲ | +0.7419 (+0.84%) | 89.2971 | 89.2971 | 210 |
| UTHR | 517.13▲ | +10.13 (+2.00%) | 518.61 | 503.69 | 1,689,646 |
| VERA | 51.22▲ | +3.53 (+7.40%) | 51.72 | 47.86 | 2,508,376 |
| VICR | 104.40▲ | +6.11 (+6.22%) | 104.61 | 97.75 | 794,384 |
| VIK | 73.27▲ | +3.32 (+4.75%) | 73.65 | 69.95 | 3,329,126 |
| VLRS | 9.49▲ | +1.17 (+14.06%) | 9.99 | 8.97 | 2,741,200 |
| VNCE | 4.03▲ | +0.475 (+13.36%) | 4.08 | 3.57 | 269,700 |
| VSCO | 56.70▲ | +2.17 (+3.98%) | 56.95 | 54.41 | 3,955,300 |
| WGO | 43.73▲ | +3.40 (+8.43%) | 47.74 | 42.78 | 1,995,000 |
| WHG | 18.89▲ | +0.73 (+4.02%) | 18.99 | 18.06 | 46,000 |
| WILC | 27.99▲ | +0.49 (+1.78%) | 28.45 | 27.50 | 4,100 |
| WIT | 3.06▲ | +0.20 (+6.99%) | 3.09 | 2.89 | 46,183,900 |
| WLDN | 111.37▲ | +5.52 (+5.21%) | 111.48 | 104.66 | 363,100 |
| WOW | 5.21▲ | +0.04 (+0.77%) | 5.21 | 5.18 | 1,664,100 |
| WRN | 2.77▲ | +0.10 (+3.75%) | 2.80 | 2.68 | 1,116,792 |
| WSBK | 10.44▲ | +0.125 (+1.21%) | 10.46 | 10.28 | 15,900 |
| WWD | 305.97▲ | +12.74 (+4.34%) | 306.90 | 293.87 | 1,448,600 |
| XRMI | 18.00▲ | +0.06 (+0.33%) | 18.029 | 17.89 | 17,300 |
| XYLD | 40.79▲ | +0.26 (+0.64%) | 40.80 | 40.55 | 1,256,100 |
| YCS | 51.46▲ | +1.355 (+2.70%) | 51.47 | 51.15 | 44,739 |
| ZSB | 20.034▲ | +0.559 (+2.87%) | 20.034 | 19.60 | 2,200 |