Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 39.80▲ | +0.22 (+0.56%) | 39.80 | 39.61 | 29,800 |
| JHS | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.57 | 12,212 |
| JIRE | 72.76▲ | +0.43 (+0.59%) | 72.88 | 72.34 | 248,568 |
| JIVE | 73.51▲ | +0.31 (+0.42%) | 73.76 | 73.43 | 95,600 |
| JNJ | 176.64▲ | +1.92 (+1.10%) | 177.265 | 174.96 | 9,477,559 |
| JPAN | 36.2902▲ | +0.6072 (+1.70%) | 36.319 | 36.25 | 2,533 |
| JPXN | 84.88▲ | +1.1819 (+1.41%) | 84.96 | 84.68 | 2,700 |
| JPY | 31.0212▲ | +0.6503 (+2.14%) | 31.0212 | 31.0212 | 90 |
| KBA | 26.58▲ | +0.17 (+0.64%) | 26.65 | 26.58 | 22,900 |
| KE | 25.82▲ | +1.11 (+4.49%) | 26.00 | 24.67 | 733,780 |
| KEAT | 28.008▲ | +0.0736 (+0.26%) | 28.008 | 27.97 | 300 |
| KOD | 10.57▲ | +0.53 (+5.28%) | 11.30 | 9.84 | 1,594,051 |
| KOOL | 12.2888▲ | +0.022 (+0.18%) | 12.29 | 12.245 | 13,044 |
| KPLT | 14.05▲ | +0.89 (+6.76%) | 14.55 | 13.12 | 49,345 |
| KPTI | 5.92▲ | +1.27 (+27.31%) | 6.90 | 4.67 | 1,623,927 |
| KRRO | 20.26▲ | +0.38 (+1.91%) | 20.74 | 19.02 | 136,844 |
| KSTR | 15.02▲ | +0.21 (+1.42%) | 15.10 | 15.02 | 4,200 |
| KURA | 7.34▲ | +0.74 (+11.21%) | 7.75 | 7.035 | 4,325,246 |
| LABU | 71.69▲ | +2.35 (+3.39%) | 71.865 | 68.93 | 1,486,000 |
| LBTYA | 11.53▲ | +0.12 (+1.05%) | 11.59 | 11.30 | 2,205,942 |
| LBTYK | 11.63▲ | +0.11 (+0.95%) | 11.695 | 11.50 | 1,316,317 |
| LCTD | 52.155▲ | +0.203 (+0.39%) | 52.25 | 52.064 | 6,100 |
| LIN | 480.08▲ | +2.45 (+0.51%) | 482.67 | 478.575 | 1,951,311 |
| LRND | 38.196▲ | +0.0324 (+0.08%) | 38.196 | 38.196 | 100 |
| MATV | 11.58▲ | +0.12 (+1.05%) | 11.65 | 11.31 | 716,300 |
| MCHS | 32.515▲ | +0.741 (+2.33%) | 32.515 | 32.515 | 100 |
| MD | 16.04▲ | +0.50 (+3.22%) | 16.12 | 15.59 | 1,185,300 |
| MEDI | 27.7502▲ | +0.5593 (+2.06%) | 27.7502 | 27.65 | 1,805 |
| MEDX | 28.554▲ | +0.394 (+1.40%) | 28.554 | 28.29 | 5,800 |
| MFDX | 36.72▲ | +0.25 (+0.69%) | 36.754 | 36.625 | 104,800 |
| MFG | 6.68▲ | +0.18 (+2.77%) | 6.79 | 6.66 | 2,343,479 |
| MIRM | 67.93▲ | +3.10 (+4.78%) | 69.00 | 64.33 | 1,026,500 |
| MTNB | 2.36▲ | +0.71 (+43.03%) | 3.09 | 1.59 | 22,389,315 |
| MUFG | 15.90▲ | +0.56 (+3.65%) | 16.16 | 15.87 | 5,862,841 |
| MUSQ | 29.467▲ | +0.1446 (+0.49%) | 29.48 | 29.467 | 100 |
| NBCE | 28.945▲ | +0.433 (+1.52%) | 28.945 | 28.945 | 100 |
| NBJP | 29.931▲ | +0.383 (+1.30%) | 29.931 | 29.931 | 100 |
| NCSM | 34.84▲ | +2.89 (+9.05%) | 35.90 | 32.01 | 15,208 |
| NFRA | 63.03▲ | +0.37 (+0.59%) | 63.14 | 62.87 | 95,500 |
| NGD | 5.21▲ | +0.11 (+2.16%) | 5.33 | 5.06 | 15,591,200 |
| NKTX | 2.33▲ | +0.13 (+5.91%) | 2.44 | 2.177 | 933,800 |
| NMR | 7.38▲ | +0.12 (+1.65%) | 7.4599 | 7.375 | 398,156 |
| ODP | 21.08▲ | +0.30 (+1.44%) | 21.79 | 20.7783 | 538,063 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| OVID | 0.97▲ | +0.1297 (+15.43%) | 1.02 | 0.8106 | 4,543,703 |
| PABD | 61.806▲ | +0.325 (+0.53%) | 61.806 | 61.77 | 500 |
| PATN | 24.535▲ | +0.17 (+0.70%) | 24.535 | 24.47 | 500 |
| PBE | 67.805▲ | +0.6257 (+0.93%) | 67.82 | 67.05 | 9,977 |
| PBYI | 5.73▲ | +0.41 (+7.71%) | 5.809 | 5.29 | 1,022,468 |
| PCEM | 11.085▲ | +0.063 (+0.57%) | 11.085 | 11.085 | 100 |
| PEP | 150.40▲ | +1.78 (+1.20%) | 151.10 | 148.49 | 9,162,178 |
| PGEN | 2.94▲ | +1.09 (+58.92%) | 3.4899 | 2.51 | 173,718,338 |
| PILL | 7.31▲ | +0.06 (+0.83%) | 7.378 | 7.15 | 54,500 |
| PINC | 24.95▲ | +0.32 (+1.30%) | 25.27 | 24.605 | 1,927,972 |
| PIO | 45.415▲ | +0.061 (+0.13%) | 45.49 | 45.3513 | 15,550 |
| PJP | 90.01▲ | +0.5492 (+0.61%) | 90.17 | 89.56 | 5,200 |
| PPIE | 27.6665▲ | +0.202 (+0.74%) | 27.67 | 27.6665 | 5,066 |
| PPSI | 4.35▲ | +1.24 (+39.87%) | 5.6999 | 4.10 | 97,126,805 |
| PRPL | 1.12▲ | +0.08 (+7.69%) | 1.17 | 1.06 | 1,924,543 |
| PRTA | 8.25▲ | +0.19 (+2.36%) | 8.335 | 8.00 | 1,130,318 |
| PTIN | 29.845▲ | +0.192 (+0.65%) | 29.879 | 29.81 | 8,000 |
| PXF | 60.46▲ | +0.28 (+0.47%) | 60.54 | 60.40 | 52,800 |
| QD | 4.67▲ | +0.43 (+10.14%) | 4.729 | 4.26 | 946,396 |
| QWLD | 137.27▲ | +0.2189 (+0.16%) | 137.4497 | 137.2152 | 2,911 |
| RAYC | 16.5617▲ | +0.1647 (+1.00%) | 16.61 | 16.50 | 7,645 |
| RAYJ | 34.525▲ | +0.515 (+1.51%) | 34.56 | 34.525 | 300 |
| RAYS | 10.128▲ | +0.738 (+7.86%) | 10.208 | 9.74 | 13,400 |
| RCGE | 27.644▲ | +0.0258 (+0.09%) | 27.644 | 27.644 | 100 |
| RCI | 35.32▲ | +0.26 (+0.74%) | 35.425 | 34.985 | 1,007,886 |
| RDDT | 246.50▲ | +3.03 (+1.24%) | 248.015 | 235.79 | 6,426,200 |
| RDTL | 71.42▲ | +1.95 (+2.81%) | 72.00 | 65.31 | 415,125 |
| RFDI | 76.135▲ | +0.3134 (+0.41%) | 76.14 | 75.994 | 1,600 |
| RIGL | 39.51▲ | +1.62 (+4.28%) | 39.68 | 37.5001 | 761,781 |
| RNW | 7.77▲ | +0.07 (+0.91%) | 7.88 | 7.645 | 1,868,041 |
| RODM | 35.175▲ | +0.205 (+0.59%) | 35.23 | 35.068 | 41,900 |
| RSMV | 25.648▲ | +0.0581 (+0.23%) | 25.72 | 25.648 | 2,500 |
| RUN | 13.92▲ | +3.44 (+32.82%) | 14.87 | 10.10 | 76,431,549 |
| RWL | 106.42▲ | +0.09 (+0.08%) | 106.84 | 106.40 | 114,100 |
| RYAAY | 66.63▲ | +0.79 (+1.20%) | 67.18 | 65.66 | 1,410,261 |
| RYAM | 5.15▲ | +0.10 (+1.98%) | 5.195 | 5.05 | 818,560 |
| SAN | 9.64▲ | +0.02 (+0.21%) | 9.70 | 9.63 | 2,653,119 |
| SBIO | 35.045▲ | +0.405 (+1.17%) | 35.08 | 34.61 | 5,200 |
| SCHF | 22.84▲ | +0.11 (+0.48%) | 22.87 | 22.80 | 8,298,800 |
| SCHY | 28.26▲ | +0.14 (+0.50%) | 28.26 | 28.1901 | 262,757 |
| SCJ | 90.55▲ | +0.96 (+1.07%) | 90.55 | 90.31 | 6,500 |
| SDG | 81.549▲ | +1.199 (+1.49%) | 81.561 | 81.00 | 6,100 |
| SEG | 26.40▲ | +0.51 (+1.97%) | 26.56 | 25.73 | 126,008 |
| SEIE | 30.316▲ | +0.101 (+0.33%) | 30.38 | 30.25 | 550,100 |
| SEPW | 30.825▲ | +0.005 (+0.02%) | 30.825 | 30.80 | 100 |
| SHIM | 2.39▲ | +0.28 (+13.27%) | 2.50 | 2.0918 | 140,960 |
| SIF | 6.70▲ | +1.07 (+19.01%) | 7.38 | 5.90 | 205,740 |
| SIXA | 49.654▲ | +0.075 (+0.15%) | 49.781 | 49.50 | 5,700 |
| SJLD | 25.40▲ | +0.065 (+0.26%) | 25.43 | 25.40 | 400 |
| SMFG | 17.13▲ | +0.38 (+2.27%) | 17.46 | 17.13 | 2,610,033 |
| SNDX | 15.74▲ | +1.01 (+6.86%) | 15.98 | 14.80 | 5,089,280 |
| SOCL | 58.85▲ | +0.68 (+1.17%) | 58.85 | 56.17 | 9,600 |
| SOLR | 29.664▲ | +0.1886 (+0.64%) | 29.664 | 29.664 | 200 |
| SONY | 28.74▲ | +1.00 (+3.60%) | 29.16 | 28.665 | 5,182,535 |
| SPDW | 41.86▲ | +0.24 (+0.58%) | 41.89 | 41.785 | 3,082,827 |
| SPG | 173.28▲ | +1.09 (+0.63%) | 173.40 | 171.22 | 1,581,600 |