Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROST | 224.47▲ | +8.13 (+3.76%) | 224.60 | 219.68 | 2,692,394 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RTO | 33.70▲ | +1.04 (+3.18%) | 34.09 | 33.54 | 1,059,046 |
| RUSHB | 70.72▲ | +3.52 (+5.24%) | 71.00 | 67.97 | 101,583 |
| RYDE | 1.04▲ | +0.01 (+0.97%) | 1.31 | 1.00 | 4,159,347 |
| RZG | 60.4775▲ | +1.8575 (+3.17%) | 60.95 | 60.30 | 7,116 |
| SABA | 8.60▲ | +0.20 (+2.38%) | 8.69 | 8.45 | 60,638 |
| SAFX | 0.695▲ | +0.2818 (+68.20%) | 0.738 | 0.405 | 94,209,552 |
| SBAC | 218.71▲ | +12.85 (+6.24%) | 223.86 | 204.20 | 3,280,495 |
| SBS | 31.71▲ | +1.27 (+4.17%) | 31.84 | 31.38 | 957,045 |
| SCYX | 0.996▲ | +0.0371 (+3.87%) | 1.005 | 0.92 | 609,328 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SFD | 29.16▲ | +0.78 (+2.75%) | 29.265 | 28.00 | 1,542,965 |
| SFLO | 30.9363▲ | +0.2179 (+0.71%) | 31.48 | 30.865 | 46,973 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SIM | 34.35▲ | +3.55 (+11.53%) | 34.35 | 34.35 | 507 |
| SIXG | 74.14▲ | +2.29 (+3.19%) | 75.00 | 73.2286 | 38,328 |
| SKM | 34.40▲ | +2.26 (+7.03%) | 35.2421 | 33.805 | 2,752,989 |
| SLAB | 210.36▲ | +0.36 (+0.17%) | 211.665 | 209.19 | 551,711 |
| SLNO | 52.60▲ | +0.25 (+0.48%) | 52.69 | 52.27 | 14,025,934 |
| SMBC | 67.26▲ | +1.31 (+1.99%) | 68.195 | 66.44 | 138,914 |
| SNDK | 780.90▲ | +70.10 (+9.86%) | 807.9876 | 758.19 | 16,645,089 |
| SNX | 200.22▲ | +4.63 (+2.37%) | 205.01 | 198.13 | 1,093,892 |
| SOXQ | 67.02▲ | +4.01 (+6.36%) | 67.125 | 65.51 | 1,582,337 |
| SOXX | 370.40▲ | +22.64 (+6.51%) | 371.145 | 362.15 | 9,684,883 |
| SPHR | 130.94▲ | +6.69 (+5.38%) | 133.52 | 128.50 | 1,098,044 |
| SPIR | 20.50▲ | +4.93 (+31.66%) | 20.50 | 16.00 | 5,436,991 |
| SPRO | 2.72▲ | +0.05 (+1.87%) | 2.75 | 2.61 | 423,692 |
| SRCE | 73.23▲ | +1.35 (+1.88%) | 73.91 | 72.56 | 212,635 |
| SRHQ | 42.7191▲ | +1.2072 (+2.91%) | 42.895 | 42.7191 | 262 |
| SSEA | 10.17▲ | +0.02 (+0.20%) | 10.19 | 10.16 | 9,308 |
| SSRM | 35.08▲ | +2.49 (+7.64%) | 35.555 | 33.89 | 6,616,080 |
| SSSS | 12.17▲ | +0.45 (+3.84%) | 12.49 | 11.7515 | 846,646 |
| STHH | 75.391▲ | +4.1008 (+5.75%) | 75.391 | 75.391 | 191 |
| STM | 37.98▲ | +2.30 (+6.45%) | 38.15 | 37.26 | 10,076,378 |
| STRO | 27.05▲ | +1.34 (+5.21%) | 27.81 | 24.845 | 221,478 |
| STTK | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.43 | 428,079 |
| STX | 496.30▲ | +27.58 (+5.88%) | 517.13 | 487.67 | 5,411,888 |
| SVRN | 11.48▲ | +2.13 (+22.78%) | 12.39 | 9.485 | 131,629 |
| SWX | 90.92▲ | +1.94 (+2.18%) | 90.93 | 88.69 | 355,824 |
| SXI | 272.83▲ | +19.06 (+7.51%) | 275.12 | 264.485 | 206,019 |
| SYRE | 51.98▲ | +0.78 (+1.52%) | 54.33 | 50.39 | 1,026,879 |
| TCAI | 38.92▲ | +2.14 (+5.82%) | 39.09 | 38.1401 | 75,027 |
| TER | 358.29▲ | +37.81 (+11.80%) | 358.69 | 340.00 | 5,806,747 |
| TH | 14.34▲ | +0.61 (+4.44%) | 14.46 | 13.728 | 882,544 |
| TLX | 9.78▲ | +0.15 (+1.56%) | 9.95 | 9.7012 | 97,456 |
| TOVX | 0.297▲ | +0.0475 (+19.04%) | 0.3095 | 0.255 | 9,722,809 |
| TRDA | 14.32▲ | +0.47 (+3.39%) | 14.36 | 13.90 | 154,980 |
| TRFK | 68.20▲ | +2.67 (+4.07%) | 68.64 | 67.22 | 125,979 |
| TSEM | 203.68▲ | +12.82 (+6.72%) | 209.00 | 198.00 | 3,129,703 |
| TWN | 69.00▲ | +2.99 (+4.53%) | 69.20 | 66.39 | 33,314 |
| UCAR | 2.38▲ | +1.8286 (+331.63%) | 2.39 | 0.857 | 253,667,021 |
| UFO | 50.98▲ | +1.57 (+3.18%) | 52.00 | 50.33 | 845,177 |
| UI | 900.50▲ | +63.60 (+7.60%) | 914.355 | 871.1901 | 134,422 |
| ULH | 22.95▲ | +1.38 (+6.40%) | 23.49 | 21.85 | 54,595 |
| UVSP | 36.82▲ | +1.03 (+2.88%) | 37.11 | 36.59 | 227,898 |
| VECO | 38.10▲ | +2.97 (+8.45%) | 38.25 | 36.60 | 1,706,683 |
| VIAV | 41.41▲ | +2.87 (+7.45%) | 41.81 | 39.60 | 6,621,961 |
| VIRT | 48.94▲ | +1.28 (+2.69%) | 49.10 | 46.20 | 3,055,799 |
| VLGEA | 43.76▲ | +0.71 (+1.65%) | 43.76 | 42.80 | 89,830 |
| VOLT | 36.71▲ | +1.54 (+4.38%) | 36.78 | 36.1706 | 664,789 |
| VSAT | 56.33▲ | +2.45 (+4.55%) | 59.19 | 54.44 | 2,101,410 |
| WAB | 269.66▲ | +13.61 (+5.32%) | 271.00 | 264.74 | 1,038,591 |
| WABC | 53.70▲ | +1.08 (+2.05%) | 54.03 | 53.51 | 180,730 |
| WDC | 338.78▲ | +26.82 (+8.60%) | 348.00 | 331.66 | 9,129,252 |
| WENN | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.24 | 100 |
| WRLD | 151.49▲ | +5.88 (+4.04%) | 154.13 | 149.815 | 115,085 |
| WSR | 16.94▲ | +0.24 (+1.44%) | 16.99 | 16.79 | 149,516 |
| WTM | 2,277.21▲ | +61.48 (+2.77%) | 2,290.6599 | 2,205.00 | 12,200 |
| XFLT | 17.57▲ | +0.52 (+3.05%) | 17.73 | 17.215 | 119,900 |
| XMMO | 153.77▲ | +5.82 (+3.93%) | 154.41 | 151.88 | 567,505 |
| XRTX | 2.81▲ | +0.66 (+30.70%) | 3.00 | 2.20 | 154,066 |
| XTL | 206.96▲ | +6.33 (+3.16%) | 208.52 | 203.85 | 179,795 |
| ZLAB | 21.39▲ | +0.39 (+1.86%) | 21.6399 | 21.085 | 1,045,024 |