Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 15.89▲ | +0.24 (+1.53%) | 15.99 | 15.72 | 839,400 |
| UNIT | 7.24▲ | +0.49 (+7.26%) | 7.29 | 6.78 | 4,772,502 |
| UPGD | 76.2934▲ | +0.5427 (+0.72%) | 76.43 | 76.14 | 1,032 |
| UPV | 88.6641▲ | +1.2674 (+1.45%) | 88.6641 | 88.6641 | 545 |
| UPWK | 21.92▲ | +1.44 (+7.03%) | 22.00 | 20.665 | 3,490,737 |
| URBN | 81.64▲ | +2.61 (+3.30%) | 81.83 | 79.04 | 2,162,900 |
| URTH | 187.85▲ | +0.72 (+0.38%) | 187.952 | 186.33 | 489,979 |
| URTY | 61.15▲ | +2.12 (+3.59%) | 61.26 | 58.70 | 1,392,600 |
| USAS | 5.77▲ | +0.59 (+11.39%) | 5.78 | 5.16 | 6,580,300 |
| USG | 43.384▲ | +0.396 (+0.92%) | 43.409 | 43.09 | 2,300 |
| USVM | 93.5438▲ | +0.482 (+0.52%) | 93.6839 | 92.57 | 42,441 |
| UVSP | 35.47▲ | +0.62 (+1.78%) | 35.645 | 34.82 | 202,368 |
| UWM | 51.60▲ | +1.13 (+2.24%) | 51.69 | 50.24 | 468,850 |
| UXI | 47.7819▲ | +0.8993 (+1.92%) | 47.93 | 47.257 | 2,828 |
| VALQ | 67.2938▲ | +0.4289 (+0.64%) | 67.2938 | 67.12 | 183,010 |
| VB | 266.21▲ | +2.83 (+1.07%) | 266.43 | 262.68 | 611,000 |
| VBK | 312.79▲ | +3.75 (+1.21%) | 312.7998 | 308.375 | 208,973 |
| VBNK | 14.30▲ | +1.38 (+10.68%) | 14.69 | 13.04 | 225,708 |
| VBR | 218.05▲ | +2.26 (+1.05%) | 218.27 | 215.68 | 305,791 |
| VEA | 62.80▲ | +0.26 (+0.42%) | 62.92 | 62.562 | 16,917,774 |
| VEGA | 50.25▲ | +0.0953 (+0.19%) | 50.25 | 49.70 | 3,000 |
| VELO | 13.38▲ | +4.78 (+55.58%) | 13.52 | 8.48 | 4,654,000 |
| VEU | 74.16▲ | +0.18 (+0.24%) | 74.2558 | 73.81 | 2,410,300 |
| VFC | 19.79▲ | +0.62 (+3.23%) | 20.06 | 19.15 | 6,230,600 |
| VFH | 134.37▲ | +2.31 (+1.75%) | 134.61 | 132.17 | 531,323 |
| VGK | 83.23▲ | +0.62 (+0.75%) | 83.37 | 82.92 | 2,496,876 |
| VIDI | 34.03▲ | +0.23 (+0.68%) | 34.11 | 33.88 | 22,900 |
| VIG | 224.45▲ | +1.67 (+0.75%) | 224.585 | 222.09 | 1,590,092 |
| VIK | 70.08▲ | +1.23 (+1.79%) | 70.74 | 68.85 | 2,389,814 |
| VINP | 12.87▲ | +0.10 (+0.78%) | 12.961 | 12.64 | 41,851 |
| VIOG | 126.8111▲ | +1.2411 (+0.99%) | 126.91 | 125.57 | 14,883 |
| VIOO | 116.80▲ | +1.37 (+1.19%) | 116.84 | 115.55 | 123,700 |
| VIOV | 101.69▲ | +1.00 (+0.99%) | 101.8672 | 100.70 | 34,246 |
| VIS | 305.47▲ | +3.60 (+1.19%) | 305.63 | 301.235 | 39,854 |
| VLLU | 24.013▲ | +0.2374 (+1.00%) | 24.013 | 24.013 | 200 |
| VLU | 213.7345▲ | +1.1035 (+0.52%) | 213.90 | 212.23 | 3,970 |
| VO | 297.33▲ | +2.06 (+0.70%) | 297.58 | 294.59 | 568,359 |
| VOE | 181.09▲ | +1.59 (+0.89%) | 181.43 | 179.50 | 532,022 |
| VONE | 312.62▲ | +1.11 (+0.36%) | 312.71 | 309.75 | 60,400 |
| VONV | 93.44▲ | +0.63 (+0.68%) | 93.50 | 92.72 | 758,700 |
| VOOV | 207.23▲ | +1.32 (+0.64%) | 207.2383 | 205.76 | 70,916 |
| VSLU | 44.40▲ | +0.26 (+0.59%) | 44.40 | 44.14 | 21,200 |
| VSMV | 55.6311▲ | +0.2521 (+0.46%) | 55.64 | 55.38 | 8,548 |
| VT | 142.56▲ | +0.39 (+0.27%) | 142.655 | 141.405 | 3,180,790 |
| VTHR | 304.44▲ | +0.73 (+0.24%) | 304.64 | 301.77 | 129,100 |
| VTI | 339.87▲ | +1.14 (+0.34%) | 339.94 | 336.4435 | 3,818,952 |
| VTV | 193.14▲ | +1.58 (+0.82%) | 193.26 | 191.38 | 4,244,512 |
| VTWG | 247.72▲ | +3.33 (+1.36%) | 248.24 | 244.45 | 27,000 |
| VTWO | 104.24▲ | +1.20 (+1.16%) | 104.33 | 102.83 | 2,234,200 |
| VTWV | 166.84▲ | +1.51 (+0.91%) | 167.22 | 164.98 | 19,300 |
| VXF | 217.28▲ | +1.86 (+0.86%) | 217.47 | 215.02 | 521,600 |
| VXUS | 76.13▲ | +0.20 (+0.26%) | 76.2165 | 75.7545 | 7,083,491 |
| VYM | 147.79▲ | +1.00 (+0.68%) | 147.8798 | 146.575 | 1,709,632 |
| VYMI | 89.71▲ | +0.59 (+0.66%) | 89.825 | 89.34 | 1,328,200 |
| VZLA | 5.36▲ | +0.09 (+1.71%) | 5.49 | 5.23 | 6,865,947 |
| WAB | 217.77▲ | +2.19 (+1.02%) | 219.63 | 213.96 | 425,831 |
| WASH | 30.88▲ | +0.18 (+0.59%) | 31.025 | 30.605 | 114,744 |
| WBIL | 35.6454▲ | +0.2204 (+0.62%) | 35.6454 | 35.53 | 4,309 |
| WBIY | 32.688▲ | +0.198 (+0.61%) | 32.80 | 32.40 | 8,500 |
| WCEO | 33.902▲ | +0.251 (+0.75%) | 33.902 | 33.902 | 100 |
| WDC | 187.20▲ | +5.25 (+2.89%) | 188.77 | 173.446 | 7,468,934 |
| WDIV | 75.45▲ | +0.4712 (+0.63%) | 75.63 | 75.04 | 19,800 |
| WERN | 30.66▲ | +0.75 (+2.51%) | 31.09 | 30.15 | 873,000 |
| WFC | 92.59▲ | +1.90 (+2.10%) | 93.42 | 90.22 | 15,498,500 |
| WILC | 27.98▲ | +0.25 (+0.90%) | 27.98 | 27.80 | 8,800 |
| WLDN | 108.11▲ | +4.44 (+4.28%) | 109.52 | 103.10 | 297,100 |
| WNEB | 13.13▲ | +0.09 (+0.69%) | 13.445 | 13.01 | 73,582 |
| WOMN | 41.73▲ | +0.27 (+0.65%) | 41.74 | 41.45 | 9,600 |
| WPM | 117.32▲ | +4.49 (+3.98%) | 118.95 | 112.56 | 2,043,400 |
| WRBY | 30.23▲ | +0.66 (+2.23%) | 30.90 | 28.03 | 13,503,091 |
| WRN | 2.63▲ | +0.11 (+4.37%) | 2.65 | 2.50 | 955,700 |
| WSBC | 34.68▲ | +0.38 (+1.11%) | 35.27 | 34.02 | 857,596 |
| WSBF | 17.05▲ | +0.26 (+1.55%) | 17.06 | 16.81 | 41,300 |
| WSFS | 57.47▲ | +0.52 (+0.91%) | 58.00 | 56.195 | 344,489 |
| WSML | 31.6916▲ | +0.2803 (+0.89%) | 31.6916 | 31.6916 | 61 |
| WTBA | 23.285▲ | +0.255 (+1.11%) | 23.40 | 22.71 | 41,825 |
| WTFC | 142.01▲ | +0.98 (+0.69%) | 143.76 | 140.06 | 443,387 |
| WTV | 94.88▲ | +0.81 (+0.86%) | 95.01 | 94.07 | 175,300 |
| WWJD | 36.38▲ | +0.19 (+0.53%) | 36.419 | 35.7954 | 23,539 |
| XIDV | 33.821▲ | +0.3004 (+0.90%) | 33.829 | 33.794 | 1,200 |
| XLF | 54.87▲ | +0.98 (+1.82%) | 54.9799 | 53.94 | 50,769,546 |
| XLI | 157.73▲ | +1.67 (+1.07%) | 157.88 | 155.76 | 9,991,076 |
| XMMO | 142.16▲ | +2.07 (+1.48%) | 142.34 | 139.62 | 219,600 |
| XMVM | 65.91▲ | +0.25 (+0.38%) | 66.44 | 65.75 | 38,900 |
| XNAV | 82.1177▲ | +0.2732 (+0.33%) | 82.13 | 81.95 | 1,257 |
| XOEF | 26.275▲ | +0.186 (+0.71%) | 26.275 | 26.11 | 900 |
| XSMO | 75.85▲ | +1.18 (+1.58%) | 75.89 | 74.77 | 202,300 |
| XSVM | 59.30▲ | +0.41 (+0.70%) | 59.48 | 58.75 | 46,000 |
| XTL | 159.77▲ | +3.2284 (+2.06%) | 160.0759 | 155.03 | 14,822 |
| XTN | 94.5592▲ | +0.4492 (+0.48%) | 94.95 | 94.11 | 13,373 |
| XUDV | 27.261▲ | +0.118 (+0.43%) | 27.30 | 27.228 | 3,000 |
| XYLD | 40.49▲ | +0.01 (+0.02%) | 40.50 | 40.46 | 1,088,000 |
| YLDE | 54.7604▲ | +0.3319 (+0.61%) | 54.87 | 54.5267 | 7,718 |
| YOUL | 2.11▲ | +0.12 (+6.03%) | 2.13 | 1.91 | 386,700 |
| ZEUS | 42.64▲ | +1.86 (+4.56%) | 43.12 | 41.41 | 95,212 |
| ZION | 59.41▲ | +0.57 (+0.97%) | 59.94 | 58.07 | 1,627,800 |