Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 27.20▲ | +0.47 (+1.76%) | 27.22 | 26.73 | 256,590 |
| BCS | 11.04▲ | +0.19 (+1.75%) | 11.065 | 10.92 | 11,138,398 |
| EWT | 50.41▲ | +0.865 (+1.75%) | 50.42 | 49.84 | 2,695,252 |
| LSBK | 12.33▲ | +0.21 (+1.73%) | 12.33 | 12.33 | 220 |
| ADI | 211.94▲ | +3.60 (+1.73%) | 212.42 | 206.71 | 2,683,466 |
| NWG | 8.31▲ | +0.14 (+1.71%) | 8.33 | 8.26 | 877,890 |
| CLNR | 23.8653▲ | +0.4007 (+1.71%) | 23.8653 | 23.8653 | 4 |
| VRRM | 27.55▲ | +0.46 (+1.70%) | 27.56 | 27.03 | 504,557 |
| FBP | 18.33▲ | +0.305 (+1.69%) | 18.34 | 18.02 | 535,594 |
| EEMA | 72.19▲ | +1.20 (+1.69%) | 72.19 | 71.73 | 11,062 |
| EPU | 43.1759▲ | +0.7159 (+1.69%) | 43.28 | 42.69 | 13,869 |
| LPX | 89.65▲ | +1.48 (+1.68%) | 90.03 | 88.285 | 940,047 |
| FLTW | 45.03▲ | +0.74 (+1.67%) | 45.05 | 44.60 | 12,100 |
| BN | 44.65▲ | +0.71 (+1.62%) | 44.685 | 44.05 | 2,343,526 |
| EPOL | 25.52▲ | +0.405 (+1.61%) | 25.54 | 25.18 | 114,400 |
| CRAI | 167.34▲ | +2.61 (+1.58%) | 167.67 | 164.96 | 22,190 |
| JPM | 201.51▲ | +2.93 (+1.48%) | 201.58 | 198.16 | 8,596,175 |
| TCOM | 55.70▲ | +0.805 (+1.47%) | 55.72 | 53.89 | 3,141,638 |
| SMLE | 27.402▲ | +0.3938 (+1.46%) | 27.402 | 27.365 | 500 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| EFO | 47.666▲ | +0.676 (+1.44%) | 47.666 | 47.55 | 4,508 |
| EWP | 33.19▲ | +0.47 (+1.44%) | 33.19 | 32.93 | 214,100 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| TWST | 48.13▲ | +0.67 (+1.41%) | 49.67 | 47.64 | 1,354,557 |
| GLNG | 26.66▲ | +0.37 (+1.41%) | 26.685 | 26.07 | 739,802 |
| NXPI | 267.66▲ | +3.71 (+1.41%) | 268.4323 | 263.94 | 1,618,396 |
| EWI | 38.86▲ | +0.535 (+1.40%) | 38.87 | 38.64 | 160,612 |
| UEVM | 48.86▲ | +0.67 (+1.39%) | 48.86 | 48.83 | 612 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| PHD | 9.91▲ | +0.135 (+1.38%) | 9.93 | 9.79 | 79,320 |
| EMMF | 27.13▲ | +0.3693 (+1.38%) | 27.13 | 27.04 | 4,200 |
| AVSE | 51.753▲ | +0.7029 (+1.38%) | 51.753 | 51.61 | 2,700 |
| NHI | 66.75▲ | +0.90 (+1.37%) | 66.87 | 65.99 | 130,088 |
| KMI | 19.41▲ | +0.26 (+1.36%) | 19.45 | 19.14 | 14,640,536 |
| AVT | 53.29▲ | +0.71 (+1.35%) | 53.46 | 52.58 | 622,236 |
| XAR | 143.60▲ | +1.90 (+1.34%) | 143.6894 | 142.76 | 56,613 |
| CBSE | 29.865▲ | +0.395 (+1.34%) | 29.865 | 29.48 | 3,700 |
| IXP | 86.5087▲ | +1.1287 (+1.32%) | 86.64 | 85.93 | 5,415 |
| AM | 14.65▲ | +0.19 (+1.31%) | 14.65 | 14.43 | 2,043,603 |
| LEVI | 22.97▲ | +0.295 (+1.30%) | 23.00 | 22.66 | 1,299,088 |
| AADR | 64.77▲ | +0.83 (+1.30%) | 64.77 | 64.3101 | 335 |
| EEMX | 32.663▲ | +0.4175 (+1.29%) | 32.663 | 32.50 | 8,100 |
| DOC | 19.82▲ | +0.25 (+1.28%) | 19.95 | 19.70 | 3,508,403 |
| IEUS | 58.92▲ | +0.74 (+1.27%) | 58.92 | 58.51 | 4,900 |
| CGRO | 21.799▲ | +0.271 (+1.26%) | 21.799 | 21.799 | 100 |
| VVR | 4.44▲ | +0.055 (+1.25%) | 4.46 | 4.39 | 1,666,900 |
| WRND | 28.962▲ | +0.357 (+1.25%) | 28.962 | 28.962 | 100 |
| TEVA | 17.09▲ | +0.21 (+1.24%) | 17.10 | 16.78 | 14,462,634 |
| AX | 61.80▲ | +0.75 (+1.23%) | 62.41 | 61.13 | 405,142 |
| IPKW | 41.10▲ | +0.487 (+1.20%) | 41.10 | 40.901 | 41,400 |
| FKU | 39.01▲ | +0.46 (+1.19%) | 39.01 | 38.77 | 1,600 |
| MLPX | 49.75▲ | +0.58 (+1.18%) | 49.75 | 49.145 | 140,552 |
| IQDE | 22.43▲ | +0.26 (+1.17%) | 22.43 | 22.42 | 400 |
| AEG | 6.71▲ | +0.075 (+1.13%) | 6.71 | 6.61 | 2,798,392 |
| GSK | 45.66▲ | +0.51 (+1.13%) | 45.755 | 45.30 | 3,615,092 |
| BRO | 88.45▲ | +0.985 (+1.13%) | 88.51 | 87.07 | 1,540,002 |
| BGT | 13.56▲ | +0.15 (+1.12%) | 13.56 | 13.29 | 96,100 |
| OCEN | 23.3692▲ | +0.2583 (+1.12%) | 23.3692 | 23.3692 | 7 |
| BGB | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.97 | 140,200 |
| FEP | 39.10▲ | +0.42 (+1.09%) | 39.10 | 38.912 | 12,384 |
| HAE | 97.37▲ | +1.045 (+1.08%) | 97.75 | 95.97 | 262,995 |
| SNX | 123.33▲ | +1.32 (+1.08%) | 123.38 | 121.93 | 688,287 |
| GRID | 119.73▲ | +1.275 (+1.08%) | 119.83 | 118.70 | 794,600 |
| SEM | 34.08▲ | +0.36 (+1.07%) | 34.30 | 33.84 | 492,072 |
| DTH | 40.87▲ | +0.43 (+1.06%) | 40.88 | 40.76 | 16,800 |
| MFIC | 15.75▲ | +0.165 (+1.06%) | 15.79 | 15.59 | 164,800 |
| EMIF | 23.15▲ | +0.24 (+1.05%) | 23.19 | 23.15 | 900 |
| DFE | 62.54▲ | +0.64 (+1.03%) | 62.54 | 62.30 | 19,500 |
| WSO | 484.45▲ | +4.87 (+1.02%) | 487.74 | 480.77 | 289,700 |
| IQDY | 29.91▲ | +0.30 (+1.01%) | 29.92 | 29.80 | 9,600 |
| EUFN | 23.78▲ | +0.235 (+1.00%) | 23.79 | 23.60 | 298,000 |
| AIA | 66.85▲ | +0.66 (+1.00%) | 66.86 | 66.25 | 23,272 |
| IVLU | 29.03▲ | +0.285 (+0.99%) | 29.03 | 28.89 | 150,600 |
| AXTA | 36.54▲ | +0.355 (+0.98%) | 36.56 | 36.20 | 2,724,052 |
| RFDA | 51.533▲ | +0.4972 (+0.97%) | 51.533 | 51.23 | 1,100 |
| TEL | 149.29▲ | +1.44 (+0.97%) | 149.43 | 148.05 | 1,197,797 |
| RFEU | 66.56▲ | +0.64 (+0.97%) | 66.56 | 66.18 | 300 |
| TPYP | 28.54▲ | +0.27 (+0.96%) | 28.55 | 28.285 | 100,100 |
| JHDV | 32.994▲ | +0.312 (+0.95%) | 32.994 | 32.994 | 100 |
| GSEU | 37.47▲ | +0.35 (+0.94%) | 37.47 | 37.37 | 400 |
| CGXU | 26.32▲ | +0.245 (+0.94%) | 26.32 | 26.15 | 561,700 |
| MEM | 30.43▲ | +0.282 (+0.94%) | 30.43 | 30.27 | 3,000 |
| VIDI | 26.09▲ | +0.24 (+0.93%) | 26.10 | 26.00 | 30,200 |
| EMSG | 25.9182▲ | +0.2382 (+0.93%) | 25.9182 | 25.9182 | 112 |
| QINT | 50.5368▲ | +0.4636 (+0.93%) | 50.5368 | 50.32 | 10,056 |
| DNL | 39.37▲ | +0.36 (+0.92%) | 39.38 | 39.2202 | 53,707 |
| EUSC | 40.429▲ | +0.369 (+0.92%) | 40.429 | 40.33 | 16,100 |
| UMI | 41.418▲ | +0.378 (+0.92%) | 41.418 | 41.046 | 11,400 |
| FDD | 12.61▲ | +0.115 (+0.92%) | 12.62 | 12.5799 | 140,644 |
| OVF | 25.019▲ | +0.2271 (+0.92%) | 25.019 | 24.995 | 2,000 |
| CID | 33.34▲ | +0.30 (+0.91%) | 33.34 | 33.27 | 300 |
| ATGE | 65.72▲ | +0.59 (+0.91%) | 66.83 | 65.13 | 520,114 |
| DIEM | 26.965▲ | +0.24 (+0.90%) | 26.967 | 26.89 | 2,300 |
| ETJ | 8.48▲ | +0.075 (+0.89%) | 8.49 | 8.43 | 91,300 |
| QEMM | 59.60▲ | +0.5193 (+0.88%) | 59.61 | 59.32 | 2,200 |
| GBUY | 32.26▲ | +0.28 (+0.88%) | 32.26 | 32.04 | 1,900 |
| IDOG | 31.29▲ | +0.27 (+0.87%) | 31.36 | 31.25 | 20,574 |
| SPEU | 43.51▲ | +0.375 (+0.87%) | 43.52 | 43.31 | 18,100 |
| SP | 53.97▲ | +0.465 (+0.87%) | 54.4191 | 53.55 | 904,444 |
| HIDV | 65.2827▲ | +0.5623 (+0.87%) | 65.2827 | 64.96 | 415 |