Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIER | 30.4435▼ | -1.183 (-3.74%) | 30.91 | 30.4435 | 4,117 |
| TIGR | 3.75▼ | -0.20 (-5.06%) | 4.05 | 3.61 | 4,519,612 |
| TIH | 23.3426▼ | -1.0491 (-4.30%) | 23.84 | 23.34 | 641 |
| TIME | 25.78▼ | -1.1213 (-4.17%) | 26.82 | 25.78 | 12,000 |
| TINY | 58.717▼ | -5.3798 (-8.39%) | 60.27 | 58.54 | 14,100 |
| TISC | 22.629▼ | -0.812 (-3.46%) | 23.2401 | 22.629 | 966 |
| TITN | 21.24▼ | -1.28 (-5.68%) | 22.57 | 20.69 | 181,964 |
| TK | 12.48▼ | -0.96 (-7.14%) | 13.59 | 12.46 | 762,735 |
| TKNZ | 28.90▼ | -1.5249 (-5.01%) | 30.10 | 28.69 | 4,600 |
| TKR | 99.94▼ | -6.69 (-6.27%) | 106.26 | 98.77 | 1,763,965 |
| TLAC | 9.79▼ | -0.01 (-0.10%) | 9.83 | 9.78 | 66,633 |
| TLG | 23.57▼ | -1.8167 (-7.16%) | 24.31 | 23.35 | 53,600 |
| TLTE | 67.12▼ | -3.5697 (-5.05%) | 69.66 | 67.12 | 5,500 |
| TMC | 2.07▼ | -0.24 (-10.39%) | 2.29 | 1.91 | 7,602,917 |
| TMDE | 0.491▼ | -0.01 (-2.00%) | 0.52 | 0.471 | 61,200 |
| TMLP | 26.61▼ | -0.6151 (-2.26%) | 27.33 | 26.61 | 1,528 |
| TMYY | 18.67▼ | -0.6709 (-3.47%) | 18.75 | 18.65 | 600 |
| TNA | 52.28▼ | -8.24 (-13.62%) | 60.97 | 51.93 | 13,162,866 |
| TNGX | 20.87▼ | -2.31 (-9.97%) | 23.575 | 20.78 | 3,402,746 |
| TNGY | 10.253▼ | -0.317 (-3.00%) | 10.72 | 10.24 | 47,000 |
| TNK | 81.97▼ | -6.91 (-7.77%) | 89.58 | 81.68 | 968,724 |
| TNON | 1.64▼ | -0.27 (-14.14%) | 1.9017 | 1.6301 | 195,796 |
| TNUK | 19.44▼ | -0.9569 (-4.69%) | 19.79 | 19.36 | 1,300 |
| TNXP | 4.60▼ | -0.51 (-9.98%) | 5.10 | 4.55 | 1,203,849 |
| TNXT | 26.67▼ | -1.5005 (-5.33%) | 27.19 | 26.67 | 1,900 |
| TNYA | 0.316▼ | -0.0539 (-14.57%) | 0.3855 | 0.30 | 7,583,490 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TOON | 0.487▼ | -0.033 (-6.35%) | 0.519 | 0.481 | 354,000 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TOPT | 32.59▼ | -1.82 (-5.29%) | 34.30 | 32.575 | 684,322 |
| TOV | 30.85▼ | -1.4063 (-4.36%) | 32.28 | 30.85 | 6,800 |
| TPCS | 5.02▼ | -0.29 (-5.46%) | 5.2323 | 5.00 | 34,099 |
| TPFG | 22.0816▼ | -1.3557 (-5.78%) | 22.93 | 22.08 | 1,252 |
| TPL | 272.18▼ | -15.47 (-5.38%) | 314.79 | 269.69 | 908,941 |
| TPRY | 15.4446▼ | -1.0958 (-6.62%) | 16.20 | 15.282 | 12,764 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TPZ | 19.6106▼ | -0.4794 (-2.39%) | 20.19 | 19.6106 | 10,687 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |
| TQQY | 10.953▼ | -0.422 (-3.71%) | 11.05 | 10.953 | 8,700 |
| TRAW | 0.2201▼ | -0.0485 (-18.06%) | 0.2798 | 0.2187 | 269,999 |
| TRFK | 71.27▼ | -9.46 (-11.72%) | 77.38 | 70.94 | 854,945 |
| TRFM | 49.20▼ | -3.971 (-7.47%) | 52.22 | 49.20 | 59,800 |
| TRIP | 7.38▼ | -2.82 (-27.65%) | 8.78 | 7.20 | 22,062,953 |
| TRNR | 1.19▼ | -0.06 (-4.80%) | 1.3419 | 1.125 | 38,543 |
| TROX | 2.61▼ | -0.94 (-26.48%) | 3.55 | 2.57 | 6,181,800 |
| TRUI | 23.20▼ | -1.0327 (-4.26%) | 23.50 | 23.20 | 600 |
| TRUT | 28.6328▼ | -2.2652 (-7.33%) | 30.13 | 28.6328 | 3,076,978 |
| TSAT | 37.185▼ | -2.275 (-5.77%) | 39.115 | 35.26 | 135,010 |
| TSCM | 17.45▼ | -1.0441 (-5.65%) | 18.029 | 17.45 | 3,100 |
| TSEL | 24.8319▼ | -1.9094 (-7.14%) | 26.27 | 24.8319 | 17,028 |
| TSEM | 130.99▼ | -17.81 (-11.97%) | 143.755 | 129.945 | 7,984,240 |
| TSES | 29.394▼ | -1.017 (-3.34%) | 30.47 | 29.394 | 5,700 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLA | 343.69▼ | -41.50 (-10.77%) | 374.30 | 338.15 | 79,675,507 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLI | 15.154▼ | -4.1626 (-21.55%) | 18.20 | 14.69 | 18,300 |
| TSLL | 8.10▼ | -2.27 (-21.89%) | 9.77 | 7.83 | 74,196,880 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSLY | 19.22▼ | -2.64 (-12.08%) | 21.01 | 18.93 | 1,008,900 |
| TSM | 353.10▼ | -42.65 (-10.78%) | 380.78 | 351.1911 | 41,760,857 |
| TSME | 44.00▼ | -2.55 (-5.48%) | 46.23 | 43.77 | 43,100 |
| TSMG | 24.84▼ | -6.983 (-21.94%) | 29.541 | 24.81 | 185,200 |
| TSMU | 44.571▼ | -12.152 (-21.42%) | 52.76 | 44.35 | 162,100 |
| TSMX | 51.555▼ | -14.535 (-21.99%) | 61.04 | 51.24 | 1,422,400 |
| TSMY | 11.94▼ | -1.47 (-10.96%) | 12.95 | 11.85 | 299,300 |
| TSNF | 26.35▼ | -1.886 (-6.68%) | 26.751 | 26.35 | 1,800 |
| TSPA | 46.16▼ | -2.10 (-4.35%) | 48.125 | 46.135 | 470,200 |
| TSPY | 23.91▼ | -1.07 (-4.28%) | 25.00 | 23.89 | 792,400 |
| TSSD | 27.35▼ | -1.77 (-6.08%) | 28.69 | 27.35 | 1,700 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSUI | 17.07▼ | -1.44 (-7.78%) | 18.25 | 16.79 | 40,500 |
| TSXU | 31.89▼ | -10.07 (-24.00%) | 38.66 | 31.74 | 730,400 |
| TSYX | 21.41▼ | -1.331 (-5.85%) | 23.05 | 21.30 | 119,600 |
| TSYY | 18.724▼ | -0.5441 (-2.82%) | 19.00 | 18.59 | 52,100 |
| TT | 392.43▼ | -18.05 (-4.40%) | 412.98 | 391.53 | 2,541,976 |
| TTAM | 11.68▼ | -2.62 (-18.32%) | 14.11 | 11.66 | 1,104,494 |
| TTEQ | 34.59▼ | -3.255 (-8.60%) | 36.899 | 34.49 | 439,300 |
| TTMI | 62.22▼ | -11.16 (-15.21%) | 70.00 | 58.94 | 9,710,431 |
| TTRX | 8.94▼ | -0.86 (-8.78%) | 10.185 | 8.20 | 133,059 |
| TTXU | 26.73▼ | -4.7948 (-15.21%) | 30.46 | 26.64 | 19,600 |
| TUG | 42.7267▼ | -2.8933 (-6.34%) | 42.93 | 42.7267 | 276 |
| TURF | 32.5649▼ | -0.5312 (-1.61%) | 33.32 | 32.5649 | 8,602 |
| TWG | 2.67▼ | -0.15 (-5.32%) | 2.90 | 2.665 | 19,363 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TWN | 74.00▼ | -8.74 (-10.56%) | 77.89 | 74.00 | 49,009 |
| TWST | 120.61▼ | -21.97 (-15.41%) | 134.975 | 118.60 | 3,050,832 |
| TX | 48.64▼ | -2.76 (-5.37%) | 51.765 | 47.7323 | 1,168,866 |
| TXBC | 15.615▼ | -1.005 (-6.05%) | 15.615 | 15.615 | 100 |
| TXG | 58.06▼ | -9.46 (-14.01%) | 63.395 | 57.19 | 5,939,382 |
| TXMD | 1.71▼ | -0.11 (-6.04%) | 1.82 | 1.71 | 12,405 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TXUG | 24.7401▼ | -1.4743 (-5.62%) | 24.7401 | 24.7401 | 10 |
| TXXD | 25.801▼ | -3.4346 (-11.75%) | 28.65 | 25.31 | 9,700 |
| TXXH | 49.33▼ | -7.3712 (-13.00%) | 53.87 | 48.63 | 9,500 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYG | 35.53▼ | -2.25 (-5.96%) | 37.77 | 35.275 | 290,761 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYLG | 37.123▼ | -3.0166 (-7.52%) | 38.39 | 37.123 | 5,000 |
| TYO | 14.31▼ | -0.13 (-0.90%) | 14.50 | 14.20 | 16,700 |