Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCR | 4.89▼ | -0.36 (-6.86%) | 5.55 | 4.68 | 83,267 |
| TMSF | 49.54▼ | -0.02 (-0.04%) | 49.54 | 49.54 | 69 |
| TMSL | 41.36▼ | -0.18 (-0.43%) | 41.605 | 41.24 | 374,406 |
| TMVE | 17.4795▼ | -0.0405 (-0.23%) | 17.52 | 17.45 | 12,475 |
| TMYY | 21.685▼ | -0.1648 (-0.75%) | 21.685 | 21.685 | 37 |
| TNA | 62.78▼ | -1.30 (-2.03%) | 63.94 | 62.05 | 3,411,723 |
| TNDM | 16.28▼ | -0.53 (-3.15%) | 17.005 | 16.25 | 2,338,634 |
| TNUK | 22.8333▼ | -0.0612 (-0.27%) | 22.8333 | 22.8333 | 61 |
| TOLZ | 57.135▼ | -0.205 (-0.36%) | 57.41 | 57.01 | 32,372 |
| TOON | 0.56▼ | -0.02 (-3.45%) | 0.6017 | 0.56 | 360,812 |
| TPB | 70.02▼ | -2.15 (-2.98%) | 72.35 | 69.81 | 250,390 |
| TPFG | 25.0694▼ | -0.1557 (-0.62%) | 25.13 | 25.0694 | 717 |
| TPIF | 37.8056▼ | -0.1724 (-0.45%) | 37.91 | 37.70 | 14,484 |
| TPLS | 24.435▼ | -0.0326 (-0.13%) | 24.44 | 24.425 | 2,097 |
| TPRY | 18.2358▼ | -0.1621 (-0.88%) | 18.34 | 18.2358 | 571 |
| TPSC | 46.216▼ | -0.264 (-0.57%) | 46.53 | 46.1702 | 20,093 |
| TPZ | 20.872▼ | -0.158 (-0.75%) | 21.11 | 20.85 | 3,722 |
| TRBF | 47.7733▼ | -0.0867 (-0.18%) | 47.8301 | 47.75 | 2,673 |
| TRNS | 81.00▼ | -1.18 (-1.44%) | 84.5975 | 80.5501 | 74,604 |
| TRON | 1.41▼ | -0.135 (-8.74%) | 1.55 | 1.40 | 1,093,618 |
| TROT | 24.34▼ | -0.0155 (-0.06%) | 24.34 | 24.34 | 12 |
| TROW | 104.23▼ | -1.57 (-1.48%) | 105.14 | 103.59 | 2,181,800 |
| TRUD | 24.8424▼ | -0.4596 (-1.82%) | 25.01 | 24.75 | 125,445 |
| TRUI | 24.1483▼ | -0.172 (-0.71%) | 24.1483 | 24.1483 | 22 |
| TRUR | 24.3487▼ | -0.0466 (-0.19%) | 24.3487 | 24.3487 | 8 |
| TRVI | 15.04▼ | -0.85 (-5.35%) | 15.88 | 14.78 | 2,568,290 |
| TSCM | 18.7683▼ | -0.3501 (-1.83%) | 18.945 | 18.7683 | 809 |
| TSCV | 30.47▼ | -0.1113 (-0.36%) | 30.5301 | 30.47 | 2,643 |
| TSME | 45.35▼ | -0.61 (-1.33%) | 45.85 | 45.27 | 29,178 |
| TSRS | 25.8902▼ | -0.2597 (-0.99%) | 25.8902 | 25.8902 | 152 |
| TSYX | 22.7534▼ | -0.1966 (-0.86%) | 23.10 | 22.73 | 9,135 |
| TTAM | 14.06▼ | -0.17 (-1.19%) | 14.485 | 14.00 | 357,225 |
| TURB | 0.9708▼ | -0.0892 (-8.42%) | 1.062 | 0.96 | 264,812 |
| TV | 2.25▼ | -0.12 (-5.06%) | 2.406 | 2.24 | 1,701,760 |
| TXRH | 169.68▼ | -11.44 (-6.32%) | 180.11 | 168.12 | 1,481,942 |
| TXUG | 26.3517▼ | -0.1469 (-0.55%) | 26.3517 | 26.3517 | 110 |
| TXXI | 48.89▼ | -0.148 (-0.30%) | 48.985 | 48.89 | 2,611 |
| TZOO | 5.62▼ | -0.26 (-4.42%) | 5.83 | 5.62 | 75,110 |
| UBS | 51.49▼ | -1.50 (-2.83%) | 51.755 | 50.895 | 2,050,910 |
| UCAR | 3.75▼ | -0.23 (-5.78%) | 4.00 | 3.50 | 44,856 |
| UCC | 41.97▼ | -1.5866 (-3.64%) | 42.30 | 41.97 | 2,222 |
| UE | 20.18▼ | -0.40 (-1.94%) | 20.63 | 20.14 | 883,100 |
| UEVM | 59.3741▼ | -0.5847 (-0.98%) | 59.49 | 59.34 | 2,302 |
| UJB | 76.9791▼ | -0.2409 (-0.31%) | 76.9791 | 76.9791 | 24 |
| ULS | 64.76▼ | -4.74 (-6.82%) | 69.76 | 64.75 | 1,161,149 |
| ULTI | 6.0501▼ | -0.2299 (-3.66%) | 6.2748 | 6.00 | 33,885 |
| ULVM | 106.5802▼ | -0.4074 (-0.38%) | 106.84 | 106.41 | 1,121 |
| UMBF | 137.46▼ | -2.31 (-1.65%) | 140.485 | 137.18 | 423,398 |
| UMDD | 31.4653▼ | -0.4347 (-1.36%) | 31.83 | 31.4653 | 1,040 |
| UNCY | 4.71▼ | -0.44 (-8.54%) | 5.15 | 4.71 | 1,652,992 |
| UNF | 267.27▼ | -2.80 (-1.04%) | 271.32 | 266.13 | 339,906 |
| UNIY | 46.9289▼ | -0.0411 (-0.09%) | 46.9289 | 46.9289 | 30 |
| UONE | 4.165▼ | -0.335 (-7.44%) | 4.615 | 4.165 | 21,458 |
| UP | 3.29▼ | -0.39 (-10.60%) | 3.67 | 3.22 | 255,865 |
| UPB | 5.48▼ | -0.33 (-5.68%) | 5.81 | 5.455 | 421,157 |
| UPBD | 17.75▼ | -0.50 (-2.74%) | 18.33 | 17.705 | 944,499 |
| UPGR | 22.6954▼ | -0.1055 (-0.46%) | 22.6954 | 22.6954 | 18 |
| UPV | 98.2075▼ | -0.6721 (-0.68%) | 98.22 | 97.89 | 534 |
| UPW | 19.5748▼ | -0.4752 (-2.37%) | 20.26 | 19.545 | 13,067 |
| URTY | 72.97▼ | -1.54 (-2.07%) | 74.30 | 72.15 | 322,903 |
| USFD | 92.01▼ | -2.79 (-2.94%) | 94.60 | 90.19 | 3,611,939 |
| USFI | 24.005▼ | -0.03 (-0.12%) | 24.005 | 24.005 | 41 |
| USIN | 47.785▼ | -0.06 (-0.13%) | 47.785 | 47.785 | 11 |
| USRT | 63.56▼ | -0.65 (-1.01%) | 63.84 | 63.20 | 729,343 |
| USVM | 106.55▼ | -0.5219 (-0.49%) | 106.81 | 106.235 | 55,836 |
| USVN | 46.0548▼ | -0.0402 (-0.09%) | 46.08 | 46.05 | 2,473 |
| UTES | 71.78▼ | -0.85 (-1.17%) | 72.95 | 71.67 | 215,260 |
| UTF | 24.95▼ | -0.25 (-0.99%) | 25.20 | 24.82 | 544,097 |
| UTG | 36.00▼ | -0.63 (-1.72%) | 36.69 | 36.00 | 414,129 |
| UTRE | 48.335▼ | -0.02 (-0.04%) | 48.335 | 48.335 | 853 |
| UTSL | 33.43▼ | -1.21 (-3.49%) | 34.86 | 33.35 | 171,523 |
| UWM | 60.07▼ | -0.79 (-1.30%) | 60.68 | 59.58 | 267,450 |
| UXI | 51.7874▼ | -0.733 (-1.40%) | 51.90 | 51.551 | 381 |
| VAIE | 23.8807▼ | -0.2293 (-0.95%) | 24.10 | 23.83 | 18,727 |
| VANI | 1.23▼ | -0.03 (-2.38%) | 1.275 | 1.21 | 208,644 |
| VBCD | 73.83▼ | -0.0476 (-0.06%) | 73.865 | 73.80 | 9,212 |
| VBCG | 72.855▼ | -0.025 (-0.03%) | 72.88 | 72.82 | 3,144 |
| VBCH | 72.785▼ | -0.0738 (-0.10%) | 72.795 | 72.76 | 2,201 |
| VBK | 335.90▼ | -2.62 (-0.77%) | 338.69 | 334.695 | 282,606 |
| VCR | 372.36▼ | -7.02 (-1.85%) | 378.6284 | 371.62 | 79,047 |
| VCV | 9.75▼ | -0.12 (-1.22%) | 9.88 | 9.73 | 148,601 |
| VEL | 17.10▼ | -0.26 (-1.50%) | 17.41 | 16.95 | 168,050 |
| VEMY | 28.145▼ | -0.045 (-0.16%) | 28.21 | 28.13 | 14,047 |
| VGI | 6.96▼ | -0.07 (-1.00%) | 7.135 | 6.96 | 33,519 |
| VGM | 9.57▼ | -0.20 (-2.05%) | 9.73 | 9.57 | 306,634 |
| VGRO | 24.667▼ | -0.1969 (-0.79%) | 24.667 | 24.667 | 37 |
| VGSR | 10.978▼ | -0.0367 (-0.33%) | 11.01 | 10.9383 | 101,367 |
| VIG | 237.50▼ | -1.08 (-0.45%) | 238.42 | 237.02 | 1,242,117 |
| VIOG | 140.4706▼ | -1.2694 (-0.90%) | 141.69 | 140.30 | 119,139 |
| VIOO | 130.30▼ | -0.62 (-0.47%) | 130.90 | 130.00 | 79,357 |
| VIPS | 12.09▼ | -0.35 (-2.81%) | 12.415 | 12.02 | 2,469,816 |
| VIVK | 0.6551▼ | -0.045 (-6.43%) | 0.69 | 0.65 | 976,901 |
| VKI | 8.42▼ | -0.06 (-0.71%) | 8.48 | 8.3801 | 160,678 |
| VKQ | 9.20▼ | -0.17 (-1.81%) | 9.35 | 9.20 | 319,886 |
| VKTX | 29.95▼ | -1.58 (-5.01%) | 31.25 | 29.70 | 2,797,569 |
| VLT | 9.39▼ | -0.07 (-0.74%) | 9.43 | 9.39 | 48,477 |
| VMO | 9.23▼ | -0.15 (-1.60%) | 9.321 | 9.23 | 531,081 |
| VMSB | 48.3201▼ | -0.1299 (-0.27%) | 48.345 | 48.3201 | 705 |
| VNIE | 24.425▼ | -0.095 (-0.39%) | 24.425 | 24.425 | 11 |
| VNLA | 48.72▼ | -0.04 (-0.08%) | 48.75 | 48.72 | 949,170 |